1374537625572,4.00555 1374537685572,4.07143 1374537745572,4.02666 1374537805572,4.05878 1374537865572,4.00174 1374537925572,4.05003 1374537985572,4.06147 1374538045572,4.05862 1374538105572,4.03055 1374538165572,4.04792 1374538225572,4.06880 1374538285572,4.04116 1374538345572,4.05485 1374538405572,4.02590 1374538465572,4.04845 1374538525572,4.08075 1374538585572,4.06403 1374538645572,4.08349 1374538705572,4.03191 1374538765572,4.05267 1374538825572,4.06772 1374538885572,4.08900 1374538945572,4.06956 1374539005572,4.04649 1374539065572,4.01629 1374539125572,4.01568 1374539185572,4.07148 1374539245572,4.05366 1374539305572,4.04770 1374539365572,4.05870 1374539425572,4.03755 1374539485572,4.03584 1374539545572,4.05852 1374539605572,4.07820 1374539665572,4.08313 1374539725572,4.06043 1374539785572,4.07927 1374539845572,4.05285 1374539905572,4.02309 1374539965572,4.05921 1374540025572,4.06833 1374540085572,4.06836 1374540145572,4.05359 1374540205572,4.03114 1374540265572,4.07906 1374540325572,4.04414 1374540385572,4.03401 1374540445572,4.11770 1374540505572,4.04813 1374540565572,4.00816 1374540625572,4.04312 1374540685572,4.02063 1374540745572,4.03832 1374540805572,4.04328 1374540865572,4.06437 1374540925572,4.04090 1374540985572,4.05463 1374541045572,4.00615 1374541105572,4.02296 1374541165572,4.05448 1374541225582,4.04458 1374541285582,4.01807 1374541345582,4.05511 1374541405582,4.03507 1374541465582,4.01501 1374541525582,4.01712 1374541585582,4.04814 1374541645582,4.03984 1374541705582,4.05172 1374541765582,4.03947 1374541825582,4.04564 1374541885582,4.04686 1374541945582,4.00347 1374542005582,4.05511 1374542065582,4.01098 1374542125582,4.01755 1374542185582,4.04234 1374542245582,4.02286 1374542305582,4.02146 1374542365582,4.01246 1374542425582,4.02629 1374542485582,4.01843 1374542545582,4.05039 1374542605582,4.05261 1374542665582,4.06471 1374542725582,4.01857 1374542785582,4.01848 1374542845582,4.02323 1374542905582,4.02074 1374542965582,4.05028 1374543025582,4.05813 1374543085582,4.08463 1374543145582,4.07252 1374543205582,4.02123 1374543265582,4.06381 1374543325582,4.04936 1374543385582,4.03331 1374543445582,4.06925 1374543505582,4.03838 1374543565582,4.05895 1374543625582,4.02423 1374543685582,4.06680 1374543745582,4.03639 1374543805582,4.05623 1374543865582,4.06054 1374543925582,4.04657 1374543985582,4.03528 1374544045582,4.00710 1374544105582,4.06039 1374544165582,4.06291 1374544225582,4.07008 1374544285582,4.04052 1374544345582,4.08134 1374544405582,4.05282 1374544465582,4.06366 1374544525582,4.05112 1374544585582,4.07444 1374544645582,4.04896 1374544705582,4.02981 1374544765582,4.04383 1374544825591,4.03443 1374544885591,4.03902 1374544945591,4.06316 1374545005591,4.02638 1374545065591,4.04463 1374545125591,4.01749 1374545185591,4.06591 1374545245591,4.01906 1374545305591,4.06475 1374545365591,4.03396 1374545425591,4.06928 1374545485591,4.04771 1374545545591,4.04078 1374545605591,4.03416 1374545665591,4.04298 1374545725591,4.02183 1374545785591,4.02984 1374545845591,4.04336 1374545905591,4.00584 1374545965591,4.02522 1374546025591,4.03983 1374546085591,4.01409 1374546145591,4.03307 1374546205591,4.03454 1374546265591,4.02197 1374546325591,4.04579 1374546385591,4.02948 1374546445591,3.98278 1374546505591,3.99322 1374546565591,4.04642 1374546625591,4.02781 1374546685591,4.00854 1374546745591,4.02999 1374546805591,4.03966 1374546865591,4.00269 1374546925591,4.05584 1374546985591,4.04417 1374547045591,4.04256 1374547105591,4.02654 1374547165591,4.03325 1374547225591,4.03963 1374547285591,4.03662 1374547345591,4.07175 1374547405591,4.06330 1374547465591,4.09648 1374547525591,4.08020 1374547585591,4.06581 1374547645591,4.06210 1374547705591,4.09324 1374547765591,4.03703 1374547825591,4.05230 1374547885591,4.04532 1374547945591,4.02156 1374548005591,4.05777 1374548065591,4.03704 1374548125591,4.06669 1374548185591,4.05089 1374548245591,4.04756 1374548305591,4.06843 1374548365591,4.03603 1374548425601,4.03057 1374548485601,4.00612 1374548545601,4.06278 1374548605601,4.05452 1374548665601,4.05349 1374548725601,4.02535 1374548785601,4.04551 1374548845601,4.01483 1374548905601,4.03584 1374548965601,4.03208 1374549025601,4.02286 1374549085601,4.05201 1374549625601,4.07927 1374549685601,4.33188 1374549745601,4.07744 1374549805601,4.08366 1374549865601,4.08184 1374549925601,4.04239 1374549985601,4.05047 1374550045601,4.05897 1374550105601,4.07660 1374550165601,4.10678 1374550225601,4.05372 1374550285601,4.05965 1374550345601,4.07359 1374550405601,4.04927 1374550465601,4.03220 1374550525601,4.05321 1374550585601,4.02605 1374550645601,4.00299 1374550705601,4.04303 1374550765601,4.04901 1374550825601,4.05383 1374550885601,4.06336 1374550945601,4.01878 1374551005601,4.03112 1374551065601,4.05081 1374551125601,4.04683 1374551185601,4.01310 1374551245601,4.02761 1374551305601,4.03286 1374551365601,4.01386 1374551425601,4.02664 1374551485601,4.01651 1374551545601,4.00210 1374551605601,4.01531 1374551665601,4.01704 1374551725601,4.04289 1374551785601,4.03236 1374551845601,4.05658 1374551905601,4.05254 1374551965601,4.04498 1374552025610,4.00853 1374552085610,4.05542 1374552145610,4.04492 1374552205610,4.03898 1374552265610,4.02669 1374552325610,4.02303 1374552385610,4.01877 1374552445610,4.01923 1374552505610,4.03859 1374552565610,4.00402 1374552625610,4.02752 1374552685610,4.04328 1374552745610,4.03911 1374552805610,4.01648 1374552865610,4.02939 1374552925610,4.01779 1374552985610,4.03970 1374553045610,4.04620 1374553105610,4.02880 1374553165610,4.04038 1374553225610,4.05003 1374553285610,4.03465 1374553345610,4.03093 1374553405610,4.02104 1374553465610,4.01134 1374553525610,4.05107 1374553585610,4.02037 1374553645610,4.06076 1374553705610,4.04685 1374553765610,4.05698 1374553825610,4.05713 1374553885610,4.03254 1374553945610,4.05238 1374554005610,4.02858 1374554065610,4.02266 1374554125610,4.04542 1374554185610,4.02332 1374554245610,4.03218 1374554305610,4.03926 1374554365610,4.03195 1374554425610,3.99289 1374554485610,4.03261 1374554545610,4.05537 1374554605610,4.00427 1374554665610,4.04697 1374554725610,4.02480 1374554785610,4.02182 1374554845610,4.01477 1374554905610,4.03044 1374554965610,4.00698 1374555025610,4.04796 1374555085610,4.04266 1374555145610,4.02687 1374555205610,4.04822 1374555265610,4.02024 1374555325610,4.00704 1374555385610,4.04184 1374555445610,3.98652 1374555505610,4.01645 1374555565610,3.99600 1374555625619,4.01097 1374555685619,4.04552 1374555745619,4.00415 1374555805619,4.00593 1374555865619,4.03557 1374555925619,4.01368 1374555985619,4.01005 1374556045619,3.96626 1374556105619,4.01181 1374556165619,3.98924 1374556225619,4.02474 1374556285619,4.03330 1374556345619,4.01727 1374556405619,4.02271 1374556465619,3.99239 1374556525619,3.99137 1374556585619,4.00103 1374556645619,4.01372 1374556705619,4.02748 1374556765619,4.00005 1374556825619,4.01934 1374556885619,4.00043 1374556945619,4.01724 1374557005619,4.04277 1374557065619,3.99536 1374557125619,4.00770 1374557185619,4.04232 1374557245619,4.03395 1374557305619,4.05442 1374557365619,4.02581 1374557425619,4.02426 1374557485619,4.01294 1374557545619,4.03023 1374557605619,4.04119 1374557665619,4.01709 1374557725619,4.03800 1374557785619,4.03839 1374557845619,4.02884 1374557905619,4.05421 1374557965619,4.01479 1374558025619,4.03509 1374558085619,4.03813 1374558145619,4.04192 1374558205619,4.00060 1374558265619,4.03982 1374558325619,4.01499 1374558385619,4.04050 1374558445619,4.01176 1374558505619,4.01434 1374558565619,4.02864 1374558625619,4.01274 1374558685619,4.02866 1374558745619,4.05452 1374558805619,4.00411 1374558865619,4.03821 1374558925619,4.04102 1374558985619,4.06306 1374559045619,4.01359 1374559105619,3.99965 1374559165619,4.01905 1374559225628,4.02642 1374559285628,4.05109 1374559345628,4.00524 1374559405628,4.03508 1374559465628,4.01979 1374559525628,4.04851 1374559585628,4.03572 1374559645628,4.03256 1374559705628,3.98820 1374559765628,4.04614 1374559825628,4.01786 1374559885628,4.03548 1374559945628,4.05910 1374560005628,4.01252 1374560065628,3.98954 1374560125628,4.03255 1374560185628,3.99827 1374560245628,4.00348 1374560305628,4.01562 1374560365628,4.02664 1374560425628,4.03069 1374560485628,3.99014 1374560545628,4.00245 1374560605628,4.03495 1374560665628,4.04192 1374560725628,4.03857 1374560785628,4.01710 1374560845628,4.01145 1374560905628,3.98308 1374560965628,4.04680 1374561025628,4.03055 1374561085628,4.00359 1374561145628,3.98258 1374561205628,4.00750 1374561265628,3.99651 1374561325628,4.01406 1374561385628,3.99861 1374561445628,4.03792 1374561505628,3.98498 1374561565628,4.00155 1374561625628,3.99703 1374561685628,4.03488 1374561745628,4.00672 1374561805628,4.00339 1374561865628,4.03819 1374561925628,4.02361 1374561985628,4.01991 1374562045628,3.99110 1374562105628,3.99244 1374562165628,4.00696 1374562225628,4.01051 1374562285628,4.01716 1374562345628,4.02331 1374562405628,4.02434 1374562465628,4.02878 1374562525628,4.00539 1374562585628,4.02036 1374562645628,4.01166 1374562705628,4.01701 1374562765628,3.97711 1374562825637,3.99892 1374562885637,4.03373 1374562945637,4.02080 1374563005637,4.01988 1374563065637,4.03610 1374563125637,3.98774 1374563185637,4.01256 1374563245637,4.02172 1374563305637,3.99124 1374563365637,4.00586 1374563425637,3.99317 1374563485637,3.98745 1374563545637,3.99831 1374563605637,4.03984 1374563665637,4.00257 1374563725637,4.01928 1374563785637,4.00171 1374563845637,4.03281 1374563905637,4.02030 1374563965637,4.01857 1374564025637,4.01815 1374564085637,4.01885 1374564145637,4.00577 1374564205637,4.02743 1374564265637,4.03350 1374564325637,4.03788 1374564385637,4.02200 1374564445637,4.05461 1374564505637,4.02910 1374564565637,4.02016 1374564625637,4.01727 1374564685637,4.02237 1374564745637,4.02251 1374564805637,4.01735 1374564865637,4.00123 1374564925637,4.01060 1374564985637,4.00188 1374565045637,4.00331 1374565105637,4.02061 1374565165637,4.05196 1374565225637,4.00127 1374565285637,4.01134 1374565345637,4.01274 1374565405637,4.03302 1374565465637,4.01665 1374565525637,4.04523 1374565585637,4.00015 1374565645637,4.00996 1374565705637,4.02867 1374565765637,4.02302 1374565825637,3.99293 1374565885637,4.01541 1374565945637,4.04759 1374566005637,4.00597 1374566065637,4.02255 1374566125637,4.01652 1374566185637,4.03161 1374566245637,4.01302 1374566305637,4.02182 1374566365637,4.05722 1374566425646,4.04384 1374566485646,4.03101 1374566545646,4.02496 1374566605646,4.03495 1374566665646,4.03005 1374566725646,4.01545 1374566785646,4.06153 1374566845646,4.04691 1374566905646,4.03629 1374566965646,4.02778 1374567025646,4.02968 1374567085646,4.02236 1374567145646,4.07447 1374567205646,4.04701 1374567265646,4.02132 1374567325646,4.02136 1374567385646,4.00796 1374567445646,4.03899 1374567505646,4.03602 1374567565646,4.04939 1374567625646,4.03743 1374567685646,4.03081 1374567745646,4.03516 1374567805646,4.03272 1374567865646,3.99595 1374567925646,4.01473 1374567985646,4.00824 1374568045646,4.02288 1374568105646,4.05086 1374568165646,4.00407 1374568225646,4.04197 1374568285646,4.04585 1374568345646,4.02294 1374568405646,4.02598 1374568465646,4.04398 1374568525646,4.01819 1374568585646,4.02064 1374568645646,4.01076 1374568705646,3.99706 1374568765646,3.99204 1374568825646,4.01529 1374568885646,4.00100 1374568945646,3.99501 1374569005646,4.00508 1374569065646,4.02550 1374569125646,3.97875 1374569185646,4.00607 1374569245646,3.99555 1374569305646,4.00540 1374569365646,4.05097 1374569425646,4.03054 1374569485646,4.01125 1374569545646,4.01932 1374569605646,4.00080 1374569665646,3.98180 1374569725646,4.00943 1374569785646,4.02598 1374569845646,4.00452 1374569905646,3.99508 1374569965646,4.01212 1374570025655,4.04560 1374570085655,4.01833 1374570145655,4.03129 1374570205655,3.99975 1374570265655,3.98222 1374570325655,4.00903 1374570385655,4.05142 1374570445655,4.00368 1374570505655,4.01911 1374570565655,4.00512 1374570625655,4.07184 1374570685655,4.06552 1374570745655,4.02181 1374570805655,4.02160 1374570865655,4.03464 1374570925655,4.03943 1374570985655,4.01984 1374571045655,4.01463 1374571105655,4.04241 1374571165655,4.06876 1374571225655,4.04331 1374571285655,4.03059 1374571345655,4.05886 1374571405655,4.07029 1374571465655,4.04824 1374571525655,4.04291 1374571585655,4.03867 1374571645655,4.05639 1374571705655,4.03138 1374571765655,4.06871 1374571825655,4.25563 1374571885655,4.04540 1374571945655,4.04902 1374572005655,4.06481 1374572065655,4.04232 1374572125655,4.03244 1374572185655,4.08000 1374572245655,4.06771 1374572305655,4.07476 1374572365655,4.02911 1374572425654,4.06818 1374572485655,4.05496 1374572545655,4.03742 1374572605655,4.03317 1374572665655,4.05292 1374572725655,4.07810 1374572785655,4.10580 1374572845655,4.05169 1374572905655,4.06759 1374572965655,4.05739 1374573025655,4.04156 1374573085655,4.06510 1374573145655,4.08326 1374573205655,4.05194 1374573265655,4.07080 1374573325655,4.09242 1374573385655,4.05042 1374573445655,4.08919 1374573505655,4.04808 1374573565655,4.05692 1374573625663,4.04096 1374573685663,4.05085 1374573745663,4.06828 1374573805663,4.07387 1374573865663,4.07467 1374573925663,4.07322 1374573985663,4.06956 1374574045663,4.03687 1374574105663,4.07896 1374574165663,4.04206 1374574225663,4.06895 1374574285663,4.06535 1374574345663,4.04762 1374574405663,4.06945 1374574465663,4.08527 1374574525663,4.07798 1374574585663,4.04019 1374574645663,4.08451 1374574705663,4.10019 1374574765663,4.09733 1374574825663,4.05700 1374574885663,4.11116 1374574945663,4.10452 1374575005663,4.05186 1374575065663,4.02672 1374575125663,4.05478 1374575185663,4.03541 1374575245663,4.04508 1374575305663,4.07531 1374575365663,4.08269 1374575425663,4.03270 1374575485663,4.06209 1374575545663,4.06535 1374575605663,4.06574 1374575665663,4.06103 1374575725663,4.05102 1374575785663,4.06130 1374575845663,4.06028 1374575905663,4.02566 1374575965663,4.07020 1374576025663,4.07459 1374576085663,4.06138 1374576145663,4.06587 1374576205663,4.04592 1374576265663,4.06773 1374576325663,4.06311 1374576385663,4.09586 1374576445663,4.07384 1374576505663,4.04386 1374576565663,4.06339 1374576625663,4.02937 1374576685663,4.05163 1374576745663,4.05365 1374576805663,4.04303 1374576865663,4.07890 1374576925663,4.05594 1374576985663,4.06880 1374577045663,4.03576 1374577105663,4.05341 1374577165663,4.05110 1374577225672,4.04362 1374577285672,4.07699 1374577345672,4.03674 1374577405672,4.03872 1374577465672,4.03453 1374577525672,4.05430 1374577585672,4.03611 1374577645672,4.06355 1374577705672,4.02583 1374577765672,4.04024 1374577825672,4.07725 1374577885672,4.04406 1374577945672,4.05022 1374578005672,4.02669 1374578065672,4.02980 1374578125672,4.06169 1374578185672,4.08366 1374578245672,4.06584 1374578305672,4.03710 1374578365672,4.04772 1374578425672,4.03964 1374578485672,4.10524 1374578545672,4.05945 1374578605672,4.05499 1374578665672,4.06344 1374578725672,4.05715 1374578785672,4.06252 1374578845672,4.05939 1374578905672,4.10601 1374578965672,4.07888 1374579025672,4.68267 1374579085672,4.09696 1374579145672,4.04869 1374579205672,4.04961 1374579265672,4.07927 1374579325672,4.06526 1374579385672,4.07090 1374579445672,4.04822 1374579505672,4.07682 1374579565672,4.08670 1374579625672,4.03153 1374579685672,4.01771 1374579745672,4.03830 1374579805672,4.02850 1374579865672,4.07017 1374579925672,4.08249 1374579985672,4.04515 1374580045672,4.08238 1374580105672,4.04626 1374580165672,4.07519 1374580225672,4.07537 1374580285672,4.04659 1374580345672,4.08781 1374580405672,4.08405 1374580465672,4.06658 1374580525672,4.02109 1374580585672,4.03479 1374580645672,4.07940 1374580705672,4.08339 1374580765672,4.06819 1374580825681,4.06857 1374580885681,4.04133 1374580945681,4.02913 1374581005681,4.03706 1374581065681,4.09949 1374581125681,4.07278 1374581185681,4.02575 1374581245681,4.05215 1374581305681,4.05402 1374581365681,4.10567 1374581425681,4.05155 1374581485681,4.05979 1374581545681,4.08133 1374581605681,4.05369 1374581665681,4.03299 1374581725681,4.08637 1374581785681,4.05311 1374581845681,4.07613 1374581905681,4.05542 1374581965681,4.08842 1374582025681,4.05942 1374582085681,4.07035 1374582145681,4.04602 1374582205681,4.01587 1374582265681,4.04208 1374582325681,4.05200 1374582385681,4.05893 1374582445681,4.06525 1374582505681,4.05218 1374582565681,4.04381 1374582625681,4.07750 1374582685681,4.04207 1374582745681,4.03027 1374582805681,4.05167 1374582865681,4.04594 1374582925681,4.04960 1374582985681,4.04563 1374583045681,4.03197 1374583105681,4.01826 1374583165681,4.04529 1374583225681,4.04565 1374583285681,4.04792 1374583345681,4.02697 1374583405681,4.01576 1374583465681,4.04795 1374583525681,4.03147 1374583585681,4.00175 1374583645681,4.01918 1374583705681,4.06469 1374583765681,4.06361 1374583825681,4.06697 1374583885681,4.05286 1374583945681,4.02753 1374584005681,4.07765 1374584065681,4.04347 1374584125681,4.03190 1374584185681,4.04668 1374584245681,4.08607 1374584305681,4.02049 1374584365681,4.01705 1374584425690,4.03494 1374584485690,4.03818 1374584545690,4.04336 1374584605690,4.03302 1374584665690,4.01163 1374584725690,4.03156 1374584785690,4.01339 1374584845690,4.02935 1374584905690,4.01376 1374584965690,4.02595 1374585025690,4.01131 1374585085690,4.04279 1374585145690,4.01871 1374585205690,4.04171 1374585265690,4.06414 1374585325690,4.05473 1374585385690,4.02573 1374585445690,4.04692 1374585505690,4.03043 1374585565690,4.01981 1374585625690,4.04289 1374585685690,4.05935 1374585745690,4.04075 1374585805690,4.07358 1374585865690,4.05314 1374585925690,4.02615 1374585985690,4.03673 1374586045690,4.03448 1374586105690,4.06168 1374586165690,4.05996 1374586225690,4.03837 1374586285690,4.06157 1374586345690,4.05927 1374586405690,4.04612 1374586465690,4.04112 1374586525690,4.01906 1374586585690,4.06750 1374586645690,4.05557 1374586705690,4.03644 1374586765690,4.04701 1374586825690,4.02989 1374586885690,4.03610 1374586945690,4.03413 1374587005690,4.03115 1374587065690,4.03322 1374587125690,4.03549 1374587185690,4.06420 1374587245690,4.05465 1374587305690,4.05032 1374587365690,4.04332 1374587425690,4.05525 1374587485690,4.09651 1374587545690,4.04393 1374587605690,4.04977 1374587665690,4.04671 1374587725690,4.04984 1374587785690,4.02185 1374587845690,4.06662 1374587905690,4.06634 1374587965690,4.07092 1374588025700,4.01648 1374588085700,4.02223 1374588145700,4.02947 1374588205700,4.03204 1374588265700,4.05266 1374588325700,4.06804 1374588385700,4.07111 1374588445700,4.01554 1374588505700,4.06298 1374588565700,4.05456 1374588625700,4.01362 1374588685700,4.07819 1374588745700,4.04002 1374588805700,4.06495 1374588865700,4.11101 1374588925700,4.03983 1374588985700,4.06700 1374589045700,4.06146 1374589105700,4.06855 1374589165700,4.04705 1374589225700,4.01603 1374589285700,4.05038 1374589345700,4.05002 1374589405700,4.05906 1374589465700,4.05736 1374589525700,4.03635 1374589585700,4.03722 1374589645700,4.07420 1374589705700,4.06934 1374589765700,4.04866 1374589825700,4.03256 1374589885700,4.05220 1374589945700,4.04357 1374590005700,4.05375 1374590065700,4.04119 1374590125700,4.05172 1374590185700,4.02631 1374590245700,4.05631 1374590305700,4.07456 1374590365700,4.05508 1374590425700,4.04282 1374590485700,4.04186 1374590545700,4.07474 1374590605700,4.03297 1374590665700,4.17372 1374590725700,4.06044 1374590785700,4.05358 1374590845700,4.02660 1374590905700,4.04210 1374590965700,4.02451 1374591025700,4.04029 1374591085700,4.02347 1374591145700,4.04300 1374591205700,4.06002 1374591265700,4.00887 1374591325700,4.03892 1374591385700,4.06801 1374591445700,4.04887 1374591505700,4.04985 1374591565700,4.05948 1374591625709,4.05202 1374591685709,4.04216 1374591745709,4.07157 1374591805709,4.05076 1374591865709,4.04552 1374591925709,4.03146 1374591985709,4.06766 1374592045709,4.02546 1374592105709,4.07286 1374592165709,4.05045 1374592225709,4.04236 1374592285709,4.02060 1374592345709,4.02473 1374592405709,4.05939 1374592465709,4.03151 1374592525709,4.06658 1374592585709,4.04493 1374592645709,4.04266 1374592705709,4.06065 1374592765709,4.01437 1374592825709,4.06052 1374592885709,4.07367 1374592945709,4.05803 1374593005709,4.05623 1374593065709,4.05053 1374593125709,4.05078 1374593185709,4.05783 1374593245709,4.08384 1374593305709,4.04773 1374593365709,4.00779 1374593425709,4.03512 1374593485709,4.02303 1374593545709,4.00882 1374593605709,4.05234 1374593665709,4.02869 1374593725709,4.02299 1374593785709,4.00226 1374593845709,4.03862 1374593905709,4.04351 1374593965709,4.05910 1374594025709,4.05390 1374594085709,4.03729 1374594145709,4.07579 1374594205709,4.02426 1374594265709,4.02978 1374594325709,4.07229 1374594385709,4.02422 1374594445709,4.04087 1374594505709,4.01827 1374594565709,4.01374 1374594625709,4.04597 1374594685709,4.01771 1374594745709,4.04708 1374594805709,4.04207 1374594865709,4.02993 1374594925709,4.02717 1374594985709,4.05929 1374595045709,4.02996 1374595105709,4.02805 1374595165709,4.04775 1374595225719,4.05090 1374595285719,4.06555 1374595345719,4.02093 1374595405719,4.04983 1374595465719,4.02400 1374595525719,4.04239 1374595585719,4.03142 1374595645719,4.01833 1374595705719,4.03614 1374595765719,4.00988 1374595825719,4.02177 1374595885719,4.02183 1374595945719,4.02909 1374596005719,4.05236 1374596065719,4.02957 1374596125719,4.01606 1374596185719,4.01500 1374596245719,3.99518 1374596305719,4.02783 1374596365719,4.01330 1374596425719,4.02923 1374596485719,4.03703 1374596545719,4.03474 1374596605719,4.05155 1374596665719,4.02430 1374596725719,4.03116 1374596785719,4.07417 1374596845719,4.00795 1374596905719,4.02785 1374596965719,4.04278 1374597025719,4.00033 1374597085719,4.01421 1374597145719,4.03299 1374597205719,4.04155 1374597265719,4.05179 1374597325719,4.03904 1374597385719,4.00263 1374597445719,4.03027 1374597505719,4.04587 1374597565719,4.04698 1374597625719,4.01994 1374597685719,4.00948 1374597745719,4.01443 1374597805719,4.02353 1374597865719,4.00573 1374597925719,3.99802 1374597985719,4.00808 1374598045719,4.00743 1374598105719,4.00556 1374598165719,4.03326 1374598225719,4.02849 1374598285719,3.99540 1374598345719,4.00480 1374598405719,4.03596 1374598465719,4.01780 1374598525719,4.02029 1374598585719,4.02481 1374598645719,4.04398 1374598705719,3.99710 1374598765719,4.00111 1374598825729,4.04106 1374598885729,3.98668 1374598945729,4.03550 1374599005729,4.02300 1374599065729,4.00363 1374599125729,4.02025 1374599185729,4.02752 1374599245729,4.00403 1374599305729,4.03598 1374599365729,4.02494 1374599425729,4.01359 1374599485729,4.02372 1374599545729,4.00721 1374599605729,4.03947 1374599665729,4.01514 1374599725729,4.02982 1374599785729,4.00787 1374599845729,4.05151 1374599905729,3.99303 1374599965729,4.04960 1374600025729,4.04311 1374600085729,3.99164 1374600145729,4.04087 1374600205729,4.01109 1374600265729,4.25807 1374600325729,4.04355 1374600385729,4.01679 1374600445729,4.01939 1374600505729,4.06287 1374600565729,4.03364 1374600625729,3.99224 1374600685729,4.06516 1374600745729,3.99068 1374600805729,4.01127 1374600865729,4.01889 1374600925729,4.03988 1374600985729,4.00441 1374601045729,4.00820 1374601105729,4.03492 1374601165729,3.96266 1374601225729,4.05508 1374601285729,4.03005 1374601345729,4.00541 1374601405729,4.01958 1374601465729,4.01773 1374601525729,4.00343 1374601585729,4.02926 1374601645729,4.01527 1374601705729,4.03027 1374601765729,4.00965 1374601825729,4.03067 1374601885729,4.03531 1374601945729,4.03375 1374602005729,4.03041 1374602065729,3.99888 1374602125729,4.00829 1374602185729,4.01686 1374602245729,4.02391 1374602305729,4.06070 1374602365729,4.01228 1374602425739,4.05386 1374602485739,4.03845 1374602545739,4.01358 1374602605739,4.05599 1374602665739,4.00004 1374602725739,4.06793 1374602785739,4.03486 1374602845739,4.01540 1374602905739,4.01032 1374602965739,4.05656 1374603025739,4.05564 1374603085739,4.01970 1374603145739,4.03919 1374603205739,4.04209 1374603265739,4.22455 1374603325739,4.05006 1374603385739,4.04035 1374603445739,4.02723 1374603505739,4.03245 1374603565739,4.00910 1374603625739,4.04309 1374603685739,4.02690 1374603745739,4.01167 1374603805739,4.06522 1374603865739,4.02018 1374603925739,4.05564 1374603985739,4.00858 1374604045739,4.02367 1374604105739,4.01383 1374604165739,4.02187 1374604225739,4.02231 1374604285739,4.01201 1374604345739,4.03450 1374604405739,4.02499 1374604465739,4.02217 1374604525739,4.02631 1374604585739,4.01492 1374604645739,4.04060 1374604705739,4.03960 1374604765739,4.04251 1374604825739,4.03067 1374604885739,4.04261 1374604945739,4.02006 1374605005739,4.01866 1374605065739,4.02164 1374605125739,4.03221 1374605185739,4.07278 1374605245739,4.01993 1374605305739,4.04009 1374605365739,4.03703 1374605425739,3.98825 1374605485739,4.06527 1374605545739,4.00624 1374605605739,4.02807 1374605665739,4.03712 1374605725739,4.05190 1374605785739,4.03252 1374605845739,4.06989 1374605905739,4.05159 1374605965739,4.03431 1374606025750,4.04077 1374606085750,4.02344 1374606145750,4.05119 1374606205750,4.05776 1374606265750,4.03518 1374606325750,4.04333 1374606385750,4.03631 1374606445750,4.05752 1374606505750,4.04476 1374606565750,4.02681 1374606625750,4.00738 1374606685750,4.06910 1374606745750,4.04467 1374606805750,4.03999 1374606865750,4.05522 1374606925750,4.03800 1374606985750,4.01505 1374607045750,4.03351 1374607105750,4.01504 1374607165750,4.03785 1374607225750,4.04774 1374607285750,4.06811 1374607345750,4.05924 1374607405750,4.02369 1374607465750,4.05056 1374607525750,4.04010 1374607585750,4.05675 1374607645750,4.02491 1374607705750,4.05355 1374607765750,4.06058 1374607825750,4.03329 1374607885750,4.04219 1374607945750,4.02995 1374608005750,4.11819 1374608065750,4.05361 1374608125750,4.03810 1374608185750,4.06532 1374608245750,4.05621 1374608305750,4.04791 1374608365750,4.04734 1374608425750,4.06026 1374608485750,4.04549 1374608545750,4.06694 1374608605750,4.04526 1374608665750,4.09133 1374608725750,4.07233 1374608785750,4.02157 1374608845750,4.05983 1374608905750,4.05771 1374608965750,4.05238 1374609025750,4.05170 1374609085750,4.05795 1374609145750,4.03610 1374609205750,4.05638 1374609265750,4.06071 1374609325750,4.03523 1374609385750,4.08893 1374609445750,4.05215 1374609505750,4.07413 1374609565750,4.06143 1374609625761,4.03895 1374609685761,4.06775 1374609745761,4.07613 1374609805761,4.03947 1374609865761,4.04759 1374609925761,4.04881 1374609985761,4.06104 1374610045761,4.02743 1374610105761,4.05988 1374610165761,4.05341 1374610225761,4.05411 1374610285761,4.06233 1374610345761,4.08504 1374610405761,4.05039 1374610465761,4.06938 1374610525761,4.00468 1374610585761,4.08914 1374610645761,4.06809 1374610705761,4.04282 1374610765761,4.03512 1374610825761,4.08479 1374610885761,4.03120 1374610945761,4.06589 1374611005761,4.04369 1374611065761,4.07698 1374611125761,4.05843 1374611185761,4.07257 1374611245761,4.06000 1374611305761,4.07366 1374611365761,4.06498 1374611425761,4.03487 1374611485761,4.07456 1374611545761,4.07220 1374611605761,4.02908 1374611665761,4.04167 1374611725761,4.09327 1374611785761,4.06554 1374611845761,4.04059 1374611905761,4.06829 1374611965761,4.07673 1374612025761,4.04614 1374612085761,4.04986 1374612145761,4.06460 1374612205761,4.06688 1374612265761,4.07836 1374612325761,4.05515 1374612385761,4.04351 1374612445761,4.05604 1374612505761,4.07096 1374612565761,4.05820 1374612625761,4.10394 1374612685761,4.03040 1374612745761,4.07143 1374612805761,4.06244 1374612865761,4.03863 1374612925761,4.07663 1374612985761,4.10080 1374613045761,4.06904 1374613105761,4.01193 1374613165761,4.07038 1374613225771,4.04902 1374613285771,4.08796 1374613345771,4.05713 1374613405771,4.07729 1374613465771,4.06450 1374613525771,4.06821 1374613585771,4.05835 1374613645771,4.03135 1374613705771,4.04254 1374613765771,4.08353 1374613825771,4.05012 1374613885771,4.12806 1374613945771,4.06611 1374614005771,4.03934 1374614065771,4.05498 1374614125771,4.05566 1374614185771,4.05047 1374614245771,4.07883 1374614305771,4.06675 1374614365771,4.04350 1374614425771,4.04448 1374614485771,4.04791 1374614545771,4.08950 1374614605771,4.04656 1374614665771,4.07302 1374614725771,4.04966 1374614785771,4.06827 1374614845771,4.07000 1374614905771,4.04998 1374614965771,4.04668 1374615025771,4.06248 1374615085771,4.08106 1374615145771,4.03109 1374615205771,4.03294 1374615265771,4.01799 1374615325771,4.03698 1374615385771,4.07991 1374615445771,4.03590 1374615505771,4.04380 1374615565771,4.05457 1374615625771,4.04055 1374615685771,4.06519 1374615745771,4.04485 1374615805771,4.06379 1374615865771,4.03505 1374615925771,4.02807 1374615985771,4.07132 1374616045771,4.03723 1374616105771,4.02787 1374616165771,4.01420 1374616225771,4.05366 1374616285771,4.05101 1374616345771,4.04987 1374616405771,4.04629 1374616465771,4.04311 1374616525771,4.03053 1374616585771,4.02319 1374616645771,4.01534 1374616705771,4.01842 1374616765771,4.03322 1374616825782,4.04796 1374616885782,4.01119 1374616945782,4.02004 1374617005782,4.01722 1374617065782,4.01444 1374617125782,4.02253 1374617185782,4.00280 1374617245782,4.01221 1374617305782,4.04961 1374617365782,4.04056 1374617425782,4.03245 1374617485782,4.04422 1374617545782,4.02335 1374617605782,4.01413 1374617665782,4.00268 1374617725782,4.02908 1374617785782,4.00491 1374617845782,4.00958 1374617905782,4.02239 1374617965782,3.98850 1374618025782,4.02095 1374618085782,4.05512 1374618145782,4.03092 1374618205782,4.00272 1374618265782,3.99126 1374618325782,4.03307 1374618385782,4.01499 1374618445782,3.99121 1374618505782,4.03228 1374618565782,3.99391 1374618625782,3.98745 1374618685782,3.97671 1374618745782,4.00295 1374618805782,4.00076 1374618865782,3.99222 1374618925782,4.00643 1374618985782,4.00180 1374619045782,4.01099 1374619105782,4.00530 1374619165782,4.01145 1374619225782,3.98660 1374619285782,4.00199 1374619345782,4.01472 1374619405782,4.03159 1374619465782,4.03562 1374619525782,3.99890 1374619585782,4.01204 1374619645782,4.02453 1374619705782,3.99243 1374619765782,4.03613 1374619825782,3.97997 1374619885782,4.01516 1374619945782,3.98462 1374620005782,4.03645 1374620065782,4.04107 1374620125782,4.01872 1374620185782,4.01253 1374620245782,4.01182 1374620305782,4.04514 1374620365782,4.02640 1374620425792,4.01129 1374620485792,4.04495 1374620545792,4.00469 1374620605792,4.00103 1374620665792,4.03801 1374620725792,4.02268 1374620785792,4.00766 1374620845792,4.01540 1374620905792,4.00908 1374620965792,4.04913 1374621025792,3.99384 1374621085792,4.02318 1374621145792,4.02827 1374621205792,4.00271 1374621265792,3.99632 1374621325792,4.03761 1374621385792,4.03884 1374621445792,3.99362 1374621505792,3.97877 1374621565792,4.02950 1374621625792,4.01796 1374621685792,4.00677 1374621745792,3.98558 1374621805792,4.00159 1374621865792,4.04163 1374621925792,4.01320 1374621985792,4.03222 1374622045792,4.03276 1374622105792,4.00757 1374622165792,4.01709 1374622225792,4.03126 1374622285792,4.01836 1374622345792,4.01603 1374622405792,4.01185 1374622465792,4.02160 1374622525792,4.05981 1374622585792,4.03102 1374622645792,4.02344 1374622705792,4.04638 1374622765792,3.99880 1374622825792,4.04172 1374622885792,4.02516 1374622945792,4.00521 1374623005792,4.02054 1374623065792,4.00411 1374623125792,4.03305 1374623185792,3.99691 1374623245792,4.03262 1374623305792,4.02639 1374623365792,4.01294 1374623425792,4.00809 1374623485792,4.02695 1374623545792,4.02098 1374623605792,4.01084 1374623665792,4.01251 1374623725792,4.00311 1374623785792,4.01954 1374623845792,3.99508 1374623905792,3.99429 1374623965792,4.03995