1374624025801,4.02794
1374624085801,4.01474
1374624145801,4.02359
1374624205802,4.01834
1374624265802,4.03828
1374624325802,3.97093
1374624385802,3.99366
1374624445802,4.04178
1374624505802,4.02048
1374624565802,4.02661
1374624625802,4.04009
1374624685802,4.04588
1374624745802,4.02524
1374624805802,4.02372
1374624865802,4.02645
1374624925802,4.03256
1374624985802,4.05327
1374625045802,4.00540
1374625105802,4.02751
1374625165802,4.03350
1374625225802,3.99361
1374625285801,4.03454
1374625345801,4.03512
1374625405801,4.00052
1374625465801,4.01322
1374625525801,3.99764
1374625585802,3.99624
1374625645802,4.00240
1374625705802,3.99251
1374625765802,4.01616
1374625825802,4.00585
1374625885802,3.98518
1374625945802,4.03193
1374626005802,4.01302
1374626065802,4.02625
1374626125802,3.97978
1374626185802,4.02935
1374626245802,4.03489
1374626305802,4.01242
1374626365802,4.00940
1374626425802,4.00900
1374626485802,4.00517
1374626545802,4.01718
1374626605801,4.00302
1374626665801,4.03957
1374626725801,4.02487
1374626785801,3.99409
1374626845801,3.99528
1374626905802,3.95325
1374626965802,4.03179
1374627025802,3.98218
1374627085802,4.00663
1374627145802,4.03155
1374627205802,4.01832
1374627265802,4.02921
1374627325802,4.05626
1374627385802,4.02995
1374627445802,4.02726
1374627505802,4.00861
1374627565802,4.00234
1374627625811,3.99742
1374627685811,3.98984
1374627745811,4.04417
1374627805811,3.97464
1374627865811,4.01788
1374627925811,3.99547
1374627985811,4.05468
1374628045811,4.02166
1374628105811,3.99291
1374628165811,4.00034
1374628225811,4.02022
1374628285811,4.01669
1374628345811,4.02350
1374628405811,4.03914
1374628465811,4.01829
1374628525811,4.02587
1374628585811,4.02210
1374628645811,4.01520
1374628705811,4.02613
1374628765811,4.00884
1374628825811,4.01889
1374628885811,4.02734
1374628945811,4.03826
1374629005811,4.05184
1374629065811,4.03298
1374629125811,4.03777
1374629185811,4.04379
1374629245811,4.06332
1374629305811,4.04633
1374629365811,4.03166
1374629425811,4.00095
1374629485811,4.00809
1374629545811,4.05438
1374629605811,4.02721
1374629665811,4.03663
1374629725811,4.03261
1374629785811,4.01114
1374629845811,4.04070
1374629905811,3.99629
1374629965811,4.03692
1374630025811,4.02893
1374630085811,4.04600
1374630145811,4.00644
1374630205811,4.01041
1374630265811,4.03628
1374630325811,4.03186
1374630385811,4.01137
1374630445811,3.99121
1374630505811,4.04722
1374630565811,4.00338
1374630625811,4.03508
1374630685811,4.05787
1374630745811,4.04095
1374630805811,4.01108
1374630865811,4.02821
1374630925811,4.02528
1374630985811,4.03590
1374631045811,4.01138
1374631105811,4.02298
1374631165811,4.02360
1374631225821,4.05993
1374631285821,3.99593
1374631345821,3.98877
1374631405821,4.02843
1374631465821,4.00689
1374631525821,3.98532
1374631585821,4.04391
1374631645821,4.03822
1374631705821,4.00393
1374631765821,4.01329
1374631825821,4.01175
1374631885821,3.98037
1374631945821,4.02726
1374632005821,3.99347
1374632065821,4.01342
1374632125821,4.04271
1374632185821,4.02957
1374632245821,4.00750
1374632305821,3.98587
1374632365821,4.03135
1374632425821,4.01012
1374632485821,4.00094
1374632545821,3.97956
1374632605821,4.01488
1374632665821,4.04207
1374632725821,3.99771
1374632785821,4.03281
1374632845821,4.00862
1374632905821,4.02683
1374632965821,4.02993
1374633025821,4.02539
1374633085821,4.00698
1374633145821,3.99492
1374633205821,4.04009
1374633265821,3.99239
1374633325821,4.00101
1374633385821,3.97547
1374633445821,4.00454
1374633505821,4.02931
1374633565821,3.99157
1374633625821,4.00528
1374633685821,4.03291
1374633745821,4.04787
1374633805821,4.02663
1374633865821,4.02324
1374633925821,4.02208
1374633985821,4.01837
1374634045821,4.00912
1374634105821,4.03200
1374634165821,3.99813
1374634225821,3.99315
1374634285821,4.01824
1374634345821,4.00222
1374634405821,4.00643
1374634465821,3.98373
1374634525821,3.98710
1374634585821,4.00003
1374634645821,3.99419
1374634705821,3.99220
1374634765821,4.00703
1374634825830,3.97090
1374634885830,3.99046
1374634945830,4.01797
1374635005830,3.99364
1374635065830,3.98272
1374635125830,4.01024
1374635185830,4.01472
1374635245830,3.99915
1374635305830,4.02230
1374635365830,3.99531
1374635425830,4.00892
1374635485830,3.99617
1374635545830,4.01482
1374635605830,3.99346
1374635665830,4.02085
1374635725830,3.99261
1374635785830,4.00192
1374635845830,4.01348
1374635905830,4.02457
1374635965830,3.96736
1374636025830,4.00087
1374636085830,3.96752
1374636145830,4.02168
1374636205830,3.98012
1374636265830,3.99977
1374636325830,3.96622
1374636385830,4.01313
1374636445830,3.99028
1374636505830,3.99030
1374636565830,3.99727
1374636625830,3.98217
1374636685830,3.96650
1374636745830,3.98620
1374636805830,3.99272
1374636865830,3.98354
1374636925830,3.99473
1374636985830,3.99115
1374637045830,3.98674
1374637105830,3.98061
1374637165830,3.97830
1374637225830,4.01071
1374637285830,3.98834
1374637345830,3.96587
1374637405830,3.97869
1374637465830,3.98461
1374637525830,4.00297
1374637585830,3.98196
1374637645830,3.98312
1374637705830,3.97045
1374637765830,4.02561
1374637825830,3.97938
1374637885830,3.97592
1374637945830,3.96269
1374638005830,3.96994
1374638065830,3.97065
1374638125830,3.92988
1374638185830,4.00120
1374638245830,4.01824
1374638305830,3.97646
1374638365830,3.98590
1374638425839,3.98617
1374638485839,3.98820
1374638545839,3.98246
1374638605839,3.95344
1374638665839,3.98395
1374638725839,3.99719
1374638785839,3.96047
1374638845839,4.00457
1374638905839,3.98528
1374638965839,3.95103
1374639025839,3.97653
1374639085839,4.01413
1374639145839,4.01438
1374639205839,3.99297
1374639265839,3.97353
1374639325839,3.98520
1374639385839,3.97462
1374639445839,4.01059
1374639505839,3.97719
1374639565839,4.00550
1374639625839,3.97016
1374639685839,3.95531
1374639745839,3.99364
1374639805839,3.99162
1374639865839,3.96614
1374639925839,3.97437
1374639985839,3.98696
1374640045839,3.99986
1374640105839,3.96089
1374640165839,3.99565
1374640225839,3.98587
1374640285839,3.96998
1374640345839,3.98124
1374640405839,3.96381
1374640465839,3.99967
1374640525839,3.98721
1374640585839,4.00052
1374640645839,3.99452
1374640705839,3.97489
1374640765839,4.00202
1374640825839,3.99366
1374640885839,3.94298
1374640945839,3.97461
1374641005839,3.98230
1374641065839,3.95587
1374641125839,3.97486
1374641185839,4.00816
1374641245839,3.96043
1374641305839,3.99473
1374641365839,3.96092
1374641425839,3.97190
1374641485839,4.01292
1374641545839,3.99106
1374641605839,3.98034
1374641665839,3.99461
1374641725839,3.98563
1374641785839,4.00170
1374641845839,3.99758
1374641905839,3.97044
1374641965839,4.00235
1374642025848,3.98799
1374642085848,3.98614
1374642145848,3.97842
1374642205848,3.97051
1374642265848,3.96402
1374642325848,4.00578
1374642385848,3.97696
1374642445848,3.99366
1374642505848,3.97963
1374642565848,3.97628
1374642625848,3.99822
1374642685848,3.99128
1374643225848,3.97605
1374643285848,4.22988
1374643345848,3.93681
1374643405848,3.96106
1374643465848,3.96225
1374643525848,3.97940
1374643585848,3.99366
1374643645848,3.97067
1374643705848,3.96189
1374643765848,3.96626
1374643825848,3.94876
1374643885848,3.97239
1374643945848,3.96321
1374644005848,3.97902
1374644065848,4.00321
1374644125848,4.00315
1374644185848,3.97577
1374644245848,3.97526
1374644305848,3.97619
1374644365848,3.97113
1374644425848,3.98100
1374644485848,3.96956
1374644545848,4.00130
1374644605848,3.97789
1374644665848,4.01762
1374644725848,3.97377
1374644785848,3.96700
1374644845848,3.97635
1374644905848,3.97190
1374644965848,3.98229
1374645025848,4.00120
1374645085848,3.98637
1374645145848,3.99277
1374645205848,3.99476
1374645265848,3.97866
1374645325848,3.94763
1374645385848,3.95361
1374645445848,3.99499
1374645505848,4.01158
1374645565848,3.99680
1374645625857,3.98159
1374645685857,4.00485
1374645745857,3.99295
1374645805857,3.98287
1374645865857,3.95482
1374645925857,3.99189
1374645985857,4.01245
1374646045857,3.98511
1374646105857,3.97398
1374646165857,3.97127
1374646225857,4.00230
1374646285857,3.99406
1374646345857,3.99481
1374646405857,3.98131
1374646465857,3.99817
1374646525857,4.00552
1374646585857,4.00528
1374646645857,3.99439
1374646705857,3.98502
1374646765857,4.01977
1374646825857,3.98954
1374646885857,4.01785
1374646945857,3.98525
1374647005857,3.98615
1374647065857,3.96490
1374647125857,4.00853
1374647185857,3.96039
1374647245857,3.97604
1374647305857,3.99114
1374647365857,3.99250
1374647425857,3.98777
1374647485857,3.96144
1374647545857,3.97151
1374647605857,3.98921
1374647665857,3.99887
1374647725857,3.96849
1374647785857,3.97636
1374647845857,3.96731
1374647905857,4.01170
1374647965857,4.01425
1374648025857,3.97899
1374648085857,3.97753
1374648145857,3.97837
1374648205857,3.98613
1374648265857,3.96681
1374648325857,3.95960
1374648385857,4.02670
1374648445857,4.01123
1374648505857,3.98302
1374648565857,3.95494
1374648625857,3.93825
1374648685857,4.01586
1374648745857,3.99171
1374648805857,3.96988
1374648865857,3.97030
1374648925857,3.96413
1374648985857,3.97807
1374649045857,3.95570
1374649105857,3.96267
1374649165857,3.98358
1374649225866,3.98141
1374649285866,3.96076
1374649345866,3.97270
1374649405866,3.94675
1374649465866,3.99113
1374649525866,3.97246
1374649585866,3.96730
1374649645866,3.98719
1374649705866,3.97780
1374649765866,3.94750
1374649825866,3.97885
1374649885866,3.95248
1374649945866,3.93691
1374650005866,3.95299
1374650065866,3.98147
1374650125866,3.96004
1374650185866,3.98306
1374650245866,3.96443
1374650305866,3.96352
1374650365866,3.97582
1374650425866,3.92393
1374650485866,3.97263
1374650545866,3.97390
1374650605866,3.96828
1374650665866,3.97382
1374650725866,3.97549
1374650785866,3.96555
1374650845866,3.99073
1374650905866,3.97275
1374650965866,4.04365
1374651025866,3.97076
1374651085866,3.95364
1374651145866,3.98541
1374651205866,3.98077
1374651265866,3.94683
1374651325866,3.94345
1374651385866,3.96540
1374651445866,3.96678
1374651505866,3.99254
1374651565866,3.96780
1374651625866,3.96938
1374651685866,3.96856
1374651745866,3.95248
1374651805866,3.98228
1374651865866,3.98548
1374651925866,3.99073
1374651985866,3.94973
1374652045866,3.95010
1374652105866,3.97084
1374652165866,3.97850
1374652225866,3.95277
1374652285866,3.95894
1374652345866,3.98276
1374652405866,3.94148
1374652465866,3.95609
1374652525866,3.98116
1374652585866,3.99238
1374652645866,3.94999
1374652705866,3.96793
1374652765866,3.93598
1374652825875,3.98113
1374652885875,3.96023
1374652945875,3.97670
1374653005875,3.96068
1374653065875,3.96180
1374653125875,3.95663
1374653185875,4.02238
1374653245875,3.97788
1374653305875,3.95690
1374653365875,3.98141
1374653425875,3.99504
1374653485875,3.97634
1374653545875,3.97854
1374653605875,3.96538
1374653665875,3.95574
1374653725875,3.97308
1374653785875,3.96291
1374653845875,3.96800
1374653905875,3.95814
1374653965875,3.97237
1374654025875,3.98453
1374654085875,3.96703
1374654145875,3.97200
1374654205875,3.97146
1374654265875,3.95276
1374654325875,3.95776
1374654385875,3.98833
1374654445875,3.97570
1374654505875,3.98778
1374654565875,3.97346
1374654625875,3.95086
1374654685875,3.96061
1374654745875,3.94054
1374654805875,3.96286
1374654865875,3.94903
1374654925875,3.97151
1374654985875,3.98903
1374655045875,3.96828
1374655105875,3.95560
1374655165875,4.01074
1374655225875,3.97292
1374655285875,3.96053
1374655345875,3.95861
1374655405875,3.97472
1374655465875,3.98545
1374655525875,3.99941
1374655585875,3.98237
1374655645875,3.97670
1374655705875,4.00535
1374655765875,3.94691
1374655825875,3.97943
1374655885875,3.98861
1374655945875,3.98320
1374656005875,3.96058
1374656065875,3.98355
1374656125875,3.96853
1374656185875,3.96417
1374656245875,3.94227
1374656305875,3.96014
1374656365875,4.00394
1374656425884,3.99536
1374656485884,3.98060
1374656545884,3.99226
1374656605884,3.95980
1374656665884,4.01284
1374656725884,3.97116
1374656785884,4.00247
1374656845884,3.99391
1374656905884,3.97866
1374656965884,3.98606
1374657025884,3.96493
1374657085884,3.96820
1374657145884,4.00761
1374657205884,3.96600
1374657265884,3.98154
1374657325884,3.98331
1374657385884,3.98162
1374657445884,3.97761
1374657505884,3.95316
1374657565884,3.96478
1374657625884,3.99432
1374657685884,3.98221
1374657745884,3.98310
1374657805884,3.96667
1374657865884,3.92800
1374657925884,3.99191
1374657985884,3.96592
1374658045884,3.95003
1374658105884,3.97418
1374658165884,3.97691
1374658225884,3.96707
1374658285884,3.98576
1374658345884,3.98982
1374658405884,3.95408
1374658465884,3.98084
1374658525884,3.94998
1374658585884,3.96226
1374658645884,3.94984
1374658705884,3.98904
1374658765884,3.98036
1374658825884,3.98793
1374658885884,3.95119
1374658945884,3.97841
1374659005884,3.97807
1374659065884,3.96398
1374659125884,3.95653
1374659185884,3.95779
1374659245884,3.98447
1374659305884,3.98352
1374659365884,3.98417
1374659425884,3.96611
1374659485884,3.99280
1374659545884,3.98178
1374659605884,3.98329
1374659665884,4.01449
1374659725884,3.96238
1374659785884,3.97860
1374659845884,3.95185
1374659905884,4.00265
1374659965884,3.99446
1374660025893,3.98630
1374660085893,3.99915
1374660145893,3.97505
1374660205893,3.97158
1374660265893,3.98287
1374660325893,3.98830
1374660385893,4.00027
1374660445893,4.00055
1374660505893,3.98687
1374660565893,3.99349
1374660625893,3.97727
1374660685893,3.97607
1374660745893,3.98686
1374660805893,3.98110
1374660865893,4.00277
1374660925893,3.98900
1374660985893,3.96867
1374661045893,3.98646
1374661105893,4.02407
1374661165893,3.98783
1374661225893,4.01178
1374661285893,3.98564
1374661345893,3.99017
1374661405893,3.98954
1374661465893,3.96674
1374661525893,4.00834
1374661585893,3.97505
1374661645893,3.97108
1374661705893,3.98198
1374661765893,3.96589
1374661825893,3.97816
1374661885893,3.99229
1374661945893,3.97431
1374662005893,3.99118
1374662065893,3.97001
1374662125893,3.98462
1374662185893,3.99319
1374662245893,3.97414
1374662305893,3.95551
1374662365893,4.00423
1374662425893,3.96664
1374662485893,4.03099
1374662545893,3.98635
1374662605893,3.99306
1374662665893,3.95580
1374662725893,4.01086
1374662785893,3.97348
1374662845893,3.97839
1374662905893,3.99624
1374662965893,3.96479
1374663025893,3.98443
1374663085893,4.00450
1374663145893,3.95755
1374663205893,3.98898
1374663265893,3.97607
1374663325893,3.99298
1374663385893,3.97145
1374663445893,3.98603
1374663505893,3.98516
1374663565893,3.99249
1374663625902,3.98672
1374663685902,3.97972
1374663745902,3.99826
1374663805902,3.96842
1374663865902,3.95609
1374663925902,3.95676
1374663985902,3.96754
1374664045902,3.97828
1374664105902,3.96930
1374664165902,3.96185
1374664225902,4.00097
1374664285902,3.99236
1374664345902,3.94254
1374664405902,3.98282
1374664465902,3.99000
1374664525902,3.95483
1374664585902,3.97531
1374664645902,4.00256
1374664705902,3.95314
1374664765902,3.99175
1374664825902,3.95347
1374664885902,3.98658
1374664945902,4.02933
1374665005902,3.99283
1374665065902,3.93636
1374665125902,3.94598
1374665185902,4.03067
1374665245902,3.98882
1374665305902,3.98218
1374665365902,3.95145
1374665425902,4.01489
1374665485902,3.97142
1374665545902,3.98035
1374665605902,3.95367
1374665665902,3.98492
1374665725902,3.95448
1374665785902,3.98750
1374665845902,4.01127
1374665905902,3.96092
1374665965902,3.99271
1374666025902,3.98927
1374666085902,3.96396
1374666145902,3.97715
1374666205902,3.96446
1374666265902,3.96411
1374666325902,3.95005
1374666385902,3.94059
1374666445902,3.95108
1374666505902,3.96390
1374666565902,3.95623
1374666625902,3.98736
1374666685902,3.97448
1374666745902,3.96097
1374666805902,3.97664
1374666865902,3.97910
1374666925902,3.95056
1374666985902,3.97907
1374667045902,3.95293
1374667105902,3.96763
1374667165902,3.98543
1374667225911,3.97917
1374667285911,3.96087
1374667345911,3.97753
1374667405911,3.99651
1374667465911,4.00498
1374667525911,4.02696
1374667585911,3.99309
1374667645911,4.00094
1374667705911,3.99838
1374667765911,4.00663
1374667825911,3.99462
1374667885911,3.97010
1374667945911,3.98265
1374668005911,3.95704
1374668065911,3.98977
1374668125911,3.98445
1374668185911,3.99588
1374668245911,4.00788
1374668305911,3.99511
1374668365911,3.98762
1374668425911,3.98691
1374668485911,3.97897
1374668545911,4.00124
1374668605911,4.01593
1374668665911,3.99745
1374668725911,3.95117
1374668785911,3.97253
1374668845911,3.96857
1374668905911,4.00614
1374668965911,3.96677
1374669025911,3.98152
1374669085911,3.99985
1374669145911,3.97347
1374669205911,3.98809
1374669265911,3.95988
1374669325911,3.96434
1374669385911,3.99520
1374669445911,4.00970
1374669505911,3.98354
1374669565911,4.00406
1374669625911,4.00579
1374669685911,3.98813
1374669745911,4.01033
1374669805911,3.98031
1374669865911,3.96265
1374669925911,4.01603
1374669985911,4.00879
1374670045911,4.01122
1374670105911,3.98338
1374670165911,3.98145
1374670225911,3.98363
1374670285911,3.95870
1374670345911,3.98071
1374670405911,3.97945
1374670465911,3.97461
1374670525911,3.98859
1374670585911,4.00063
1374670645911,4.00657
1374670705911,4.00400
1374670765911,3.98935
1374670825920,3.96179
1374670885920,3.98546
1374670945920,3.95047
1374671005920,3.99863
1374671065920,3.97085
1374671125920,4.00423
1374671185920,4.01365
1374671245920,3.98023
1374671305920,3.98769
1374671365920,4.00089
1374671425920,3.98289
1374671485920,3.98658
1374671545920,3.99149
1374671605920,3.98969
1374671665920,3.98657
1374676225929,3.98395
1374676285929,3.97596
1374676345929,3.96628
1374676405929,4.00173
1374676465929,3.97988
1374676525929,3.95360
1374680905939,3.96142
1374680965939,3.96957
1374681025939,3.98016
1374681085939,3.95089
1374681145939,3.97627
1374681205939,3.97794
1374681265939,3.99141
1374681325939,3.96960
1374681385939,3.99440
1374681445939,3.95050
1374681505939,3.94163
1374681565939,3.94759
1374681625949,3.97721
1374681685949,3.98427
1374681745949,3.91902
1374681805949,3.93763
1374681865949,3.94048
1374681925949,3.97715
1374681985949,3.97238
1374682045949,3.93537
1374682105949,3.98072
1374682165949,3.98356
1374682225949,3.94895
1374682285949,3.95937
1374682345949,3.91513
1374682405949,3.95364
1374682465949,3.93061
1374682525949,3.94034
1374682585949,3.91721
1374682645949,3.91584
1374682705949,3.94683
1374682765949,3.97561
1374682825949,3.95154
1374682885949,3.92751
1374682945949,3.95345
1374683005949,3.91121
1374683065949,3.94414
1374683125949,3.93052
1374683185949,3.93679
1374683245949,3.93617
1374683305949,3.91032
1374683365949,3.93917
1374692425980,3.90342
1374692485980,3.96243
1374692545980,3.93265
1374692605980,3.94785
1374692665980,3.89780
1374692725980,3.93723
1374692785980,3.89717
1374692845980,3.94407
1374692905980,3.96732
1374692965980,3.94032
1374693025980,3.91918
1374693085980,3.93084
1374693145980,3.92841
1374693205980,3.90135
1374693265980,3.91709
1374693325980,3.95833
1374693385980,3.92874
1374693445980,3.93409
1374693505980,3.90324
1374693565980,3.96562
1374693625980,3.91927
1374693685980,3.93783
1374693745980,3.94155
1374693805980,3.93885
1374693865980,3.95093
1374693925980,3.92971
1374693985980,3.92426
1374694045980,3.94022
1374694105980,3.94402
1374694165980,3.91388
1374694225980,3.94833
1374694285980,3.88751
1374694345980,3.94348
1374694405980,3.94052
1374694465980,3.94556
1374694525980,3.93890
1374694585980,3.94455
1374694645980,3.92590
1374694705980,3.94703
1374694765980,3.92779
1374694825980,3.92958
1374694885980,3.95900
1374694945980,3.94912
1374695005980,3.94175
1374695065980,3.92626
1374695125980,3.95090
1374695185980,3.92874
1374695245980,3.93724
1374695305980,3.90853
1374695365980,3.91501
1374695425980,3.91292
1374695485980,3.94176
1374695545980,3.94457
1374695605980,3.93027
1374695665980,3.96202
1374695725980,3.95100
1374695785980,3.95215
1374695845980,3.95391
1374695905980,3.95136
1374695965980,3.93978
1374696025991,3.92831
1374696085991,3.94158
1374696145991,3.95433
1374696205991,3.93880
1374696265991,3.94259
1374696325991,3.97761
1374696385991,4.00421
1374696445991,3.94607
1374696505991,3.96099
1374696565991,3.94504
1374696625991,3.96867
1374696685991,3.97125
1374696745991,3.95060
1374696805991,3.92994
1374696865991,4.00024
1374696925991,3.95925
1374696985991,3.97719
1374697045991,3.97423
1374697105991,3.98836
1374697165991,3.94589
1374697225991,3.96050
1374697285991,3.95470
1374697345991,3.96797
1374697405991,3.93778
1374697465991,4.00494
1374697525991,4.03542
1374697585991,3.94958
1374697645991,3.98359
1374697705991,3.98240
1374697765991,3.95008
1374697825991,3.95954
1374697885991,3.98267
1374697945991,3.93860
1374698005991,3.99442
1374698065991,3.93347
1374698125991,3.96106
1374698185991,3.98890
1374698245991,3.94912
1374698305991,3.96095
1374698365991,3.93150
1374698425991,3.96758
1374698485991,3.98515
1374698545991,3.96741
1374698605991,3.95448
1374698665991,3.96069
1374698725991,3.98143
1374698785991,4.00205
1374698845991,3.98673
1374698905991,3.95568
1374698965991,3.94234
1374699025991,4.00800
1374699085991,4.01473
1374699145991,4.01053
1374699205991,3.98195
1374699265991,4.02613
1374699325991,3.98461
1374699385991,4.00257
1374699445991,4.01281
1374699505991,3.97045
1374699565991,3.98749
1374699626002,3.96832
1374699686002,3.97914
1374699746002,3.98757
1374699806002,4.00599
1374699866002,3.99215
1374699926002,3.97313
1374699986002,3.95059
1374700046002,3.98846
1374700106002,4.00493
1374700166002,3.98811
1374700226002,3.97123
1374700286002,4.00189
1374700346002,3.96156
1374700406002,3.97177
1374700466002,4.00012
1374700526002,3.95826
1374700586002,4.01655
1374700646002,3.96898
1374700706002,3.95252
1374700766002,3.98979
1374700826002,3.96524
1374700886002,3.98546
1374700946002,3.98271
1374701006002,3.98655
1374701066002,4.00238
1374701126002,4.00021
1374701186002,3.97756
1374701246002,3.96471
1374701306002,4.00657
1374701366002,3.99923
1374701426002,3.98884
1374701486002,3.97652
1374701546002,3.95914
1374701606002,3.96656
1374701666002,3.95679
1374701726002,3.99091
1374701786002,4.02358
1374701846002,4.00599
1374701906002,4.02562
1374701966002,4.04269
1374702026002,4.10270
1374702086002,4.14266
1374702146002,4.18828
1374702206002,4.18546
1374702266002,4.21298
1374702326002,4.19927
1374702386002,4.18334
1374702446002,4.19507
1374702506002,4.16088
1374702566002,4.14318
1374702626002,4.14290
1374702686002,4.12696
1374702746002,4.07923
1374702806002,4.07363
1374702866002,4.09514
1374702926002,4.07987
1374702986002,4.05891
1374703046002,4.04777
1374703106002,4.08034
1374703166002,4.01815
1374703226012,4.04843
1374703286012,4.04327
1374703346012,4.03021
1374703406012,4.02252
1374703466012,4.00337
1374703526012,3.99947
1374703586012,4.02142
1374703646012,4.00544
1374703706012,4.01339
1374703766012,3.98503
1374703826012,4.00424
1374703886012,3.98833
1374703946012,3.99735
1374704006012,4.00341
1374704066012,3.97617
1374704126012,3.98369
1374704186012,3.98638
1374704246012,4.02871
1374704306012,4.01422
1374704366012,3.99877
1374704426012,3.99900
1374704486012,4.01218
1374704546012,4.00598
1374704606012,3.99716
1374704666012,4.00424
1374704726012,3.98155
1374704786012,4.02929
1374704846012,4.01836
1374704906012,4.02889
1374704966012,4.03464
1374705026012,4.00114
1374705086012,4.03645
1374705146012,3.99109
1374705206012,3.99596
1374705266012,4.02373
1374705326012,3.98034
1374705386012,3.97432
1374705446012,3.99209
1374705506012,4.00990
1374705566012,4.00963
1374705626012,4.01671
1374705686012,4.01761
1374705746012,4.01631
1374705806012,4.01851
1374705866012,3.97730
1374705926012,3.98655
1374705986012,4.07813
1374706046012,4.01097
1374706106012,4.02263
1374706166012,3.98131
1374706226012,4.01867
1374706286012,3.99129
1374706346012,3.99848
1374706406012,4.03121
1374706466012,4.00287
1374706526012,4.02214
1374706586012,4.03663
1374706646012,4.01834
1374706706012,4.01281
1374706766012,3.98505
1374706826023,3.99635
1374706886023,3.98137
1374706946022,4.01087
1374707006022,4.01428
1374707066022,4.01928
1374707126022,4.03177
1374707186022,3.99441
1374707246022,4.01082
1374707306022,4.02116
1374707366022,4.00274
1374707426022,4.02454
1374707486023,3.95980
1374707546023,4.00271
1374707606023,3.98626
1374707666022,3.97254
1374707726022,3.98979
1374707786022,3.99642
1374707846023,4.02095
1374707906023,4.00277
1374707966023,3.98633
1374708026023,3.97886
1374708086023,3.98423
1374708146023,3.96757
1374708206023,3.95813
1374708266023,3.99418
1374708326022,3.95659
1374708386022,4.00687
1374708446022,3.96560
1374708506022,3.99117
1374708566022,3.98632
1374708626022,3.99652
1374708686022,3.94108
1374708746022,4.00768
1374708806022,3.99362
1374708866023,3.99811
1374708926023,4.00444
1374708986022,3.99035
1374709046022,3.98681
1374709106022,3.99979
1374709166022,4.02847
1374709226023,4.00848
1374709286023,4.00299
1374709346023,3.97761
1374709406023,3.96641
1374709466023,3.98756
1374709526023,3.99270
1374709586023,3.98921
1374709646022,3.98398
1374709706022,3.98101
1374709766022,3.98333
1374709826022,3.97110
1374709886022,4.00352
1374709946022,3.99943
1374710006022,3.97611
1374710066022,3.98698
1374710126022,3.97656
1374710186023,3.98835
1374710246023,3.96160
1374710306023,3.99475
1374710366022,3.98700