1374710426032,3.96431
1374710486032,3.95160
1374710546032,3.97448
1374710606032,3.97658
1374710666032,3.95758
1374710726032,4.00549
1374710786032,3.94877
1374710846032,4.01141
1374710906032,3.96585
1374710966032,3.97232
1374711026032,3.97958
1374711086032,3.95739
1374711146032,3.95163
1374711206032,3.99338
1374711266032,3.94650
1374711326032,3.98749
1374711386032,3.97784
1374711446032,3.97917
1374711506032,3.99468
1374711566032,3.99043
1374711626032,3.97108
1374711686032,3.97992
1374711746032,3.95712
1374711806032,3.99244
1374711866032,3.98462
1374711926032,3.98390
1374711986032,3.97162
1374712046032,3.98529
1374712106032,3.94145
1374712166032,3.98161
1374712226032,3.98135
1374712286032,4.00352
1374712346032,4.00119
1374712406032,3.95532
1374712466032,3.95432
1374712526032,3.99106
1374712586032,3.96690
1374712646032,3.96689
1374712706032,3.98558
1374712766032,3.95607
1374712826032,3.95806
1374712886032,3.95713
1374712946032,3.97357
1374713006032,3.97140
1374713066032,3.95516
1374713126032,3.96204
1374713186032,3.99115
1374713246032,3.99061
1374713306032,3.97645
1374713366032,3.94930
1374713426032,3.95511
1374713486032,3.95600
1374713546032,3.97460
1374713606032,3.96449
1374713666032,3.98058
1374713726032,3.97584
1374713786032,3.95726
1374713846032,3.95859
1374713906032,3.99581
1374713966032,3.96154
1374714026042,4.00532
1374714086042,3.98599
1374714146042,3.97884
1374714206042,3.95264
1374714266042,3.96571
1374714326042,3.94433
1374714386042,3.95638
1374714446042,3.96314
1374714506042,3.98026
1374714566042,3.95747
1374714626042,3.97297
1374714686042,3.97334
1374714746042,3.96238
1374714806042,3.99139
1374714866042,3.96801
1374714926042,3.93419
1374714986042,4.00995
1374715046042,3.96603
1374715106042,3.96517
1374715166042,3.96304
1374715226042,3.95247
1374715286042,3.96001
1374715346042,3.95888
1374715406042,3.96078
1374715466042,3.97059
1374715526042,3.95324
1374715586042,3.92523
1374715646042,3.94212
1374715706042,3.94196
1374715766042,3.95374
1374715826042,3.96486
1374715886042,3.98276
1374715946042,4.00421
1374716006042,3.98096
1374716066042,3.93448
1374716126042,3.97978
1374716186042,3.95798
1374716246042,3.93617
1374716306042,3.96360
1374716366042,3.94761
1374716426042,3.96355
1374716486042,3.96567
1374716546042,3.97056
1374716606042,3.93644
1374716666042,3.96646
1374716726042,3.94545
1374716786042,3.91934
1374716846042,3.91864
1374716906042,3.95707
1374716966042,3.95320
1374717026042,3.93987
1374717086042,3.94864
1374717146042,3.92754
1374717206042,3.90394
1374717266042,3.92638
1374717326042,3.93944
1374717386042,3.90424
1374717446042,3.95377
1374717506042,3.93228
1374717566042,3.94253
1374717626052,3.91750
1374717686052,3.91228
1374717746052,3.94498
1374717806052,3.93502
1374717866052,3.92690
1374717926052,3.89717
1374717986052,3.93230
1374718046052,3.94367
1374718106052,3.94509
1374718166052,3.92677
1374718226052,3.94012
1374718286052,3.94750
1374718346052,3.87788
1374718406052,3.92481
1374718466052,3.93816
1374718526052,3.90791
1374718586052,3.94589
1374718646052,3.94910
1374718706052,3.96580
1374718766052,3.92597
1374718826052,3.92787
1374718886052,3.93263
1374718946052,3.96007
1374719006052,3.95837
1374719066052,3.97282
1374719126052,3.98261
1374719186052,3.95915
1374719246052,3.95733
1374719306052,3.93506
1374719366052,3.96802
1374719426052,3.95033
1374719486052,3.95487
1374719546052,3.91850
1374719606052,3.94595
1374719666052,3.95042
1374719726052,3.93579
1374719786052,3.94482
1374719846052,3.97532
1374719906052,3.95926
1374719966052,3.97062
1374720026052,3.95282
1374720086052,3.94121
1374720146052,3.99783
1374720206052,3.99050
1374720266052,3.96522
1374720326052,4.00974
1374720386052,3.96872
1374720446052,3.94538
1374720506052,3.97501
1374720566052,3.98988
1374720626052,3.97092
1374720686052,3.98712
1374720746052,3.95494
1374720806052,3.96355
1374720866052,3.96533
1374720926052,3.97715
1374720986052,4.19361
1374721046052,4.26737
1374721106052,3.94780
1374721166052,3.97700
1374721226061,3.96006
1374721286061,3.93271
1374721346061,3.96737
1374721406061,3.95166
1374721466061,3.94775
1374721526061,3.96339
1374721586061,3.94499
1374721646061,3.94273
1374721706061,3.97959
1374721766061,3.96730
1374721826061,3.93253
1374721886061,3.98550
1374721946061,3.94588
1374722006061,3.95278
1374722066061,3.98511
1374722126061,4.00197
1374722186061,3.97036
1374722246061,3.94155
1374722306061,3.95453
1374722366061,3.97559
1374722426061,3.97867
1374722486061,3.96332
1374722546061,3.93444
1374722606061,3.98195
1374722666061,3.95202
1374722726061,3.97336
1374722786061,3.95399
1374722846061,3.96836
1374722906061,3.96856
1374722966061,3.96196
1374723026061,3.98803
1374723086061,3.96891
1374723146061,3.95406
1374723206061,3.97161
1374723266061,3.98524
1374723326061,3.97640
1374723386061,3.98291
1374723446061,3.99997
1374723506061,3.97865
1374723566061,4.01040
1374723626061,3.97076
1374723686061,3.98175
1374723746061,3.98376
1374723806061,4.00939
1374723866061,3.94226
1374723926061,3.96744
1374723986061,3.92830
1374724046061,3.99848
1374724106061,3.93896
1374724166061,3.95814
1374724226061,3.96539
1374724286061,3.95568
1374724346061,3.99857
1374724406061,3.97844
1374724466061,3.96457
1374724526061,3.95195
1374724586061,3.97115
1374724646061,3.97739
1374724706061,3.98024
1374724766061,3.99120
1374724826070,3.96068
1374724886070,3.95672
1374724946070,3.98543
1374725006070,3.98294
1374725066070,3.96946
1374725126070,3.93048
1374725186070,3.97327
1374725246070,4.01053
1374725306070,3.95873
1374725366070,3.95007
1374725426070,3.94595
1374725486070,3.96542
1374725546070,3.95754
1374725606070,3.99700
1374725666070,3.95199
1374725726070,3.97259
1374725786070,3.95773
1374725846070,3.94166
1374725906070,3.95140
1374725966070,3.95752
1374726026070,3.95443
1374726086070,3.92776
1374726146070,3.97760
1374726206070,3.96163
1374726266070,3.96226
1374726326070,3.96557
1374726386070,3.93816
1374726446070,3.92121
1374726506070,3.95143
1374726566070,3.95702
1374726626070,3.96236
1374726686070,3.96359
1374726746070,3.94910
1374726806070,3.98129
1374726866070,3.95668
1374726926070,3.95635
1374726986070,3.93662
1374727046070,3.96605
1374727106070,3.92602
1374727166070,3.93770
1374727226070,3.94862
1374727286070,3.93144
1374727346070,3.91568
1374727406070,3.96553
1374727466070,3.91779
1374727526070,3.95839
1374727586070,3.95290
1374727646070,3.93459
1374727706070,3.94252
1374727766070,3.94981
1374727826070,3.96777
1374727886070,3.92854
1374727946070,3.94801
1374728006070,3.92958
1374728066070,3.93620
1374728126070,3.99604
1374728186070,3.94792
1374728246070,3.96901
1374728306070,3.98338
1374728366070,3.95130
1374728426079,3.95105
1374728486079,3.94822
1374728546079,3.96491
1374728606079,3.95387
1374728666079,3.91362
1374728726079,3.94670
1374728786079,3.95391
1374728846079,3.93696
1374728906079,3.92632
1374728966079,3.96825
1374729026079,3.91504
1374729086079,3.90803
1374729146079,3.95321
1374729206079,3.93230
1374729266079,3.94684
1374729326079,3.91215
1374729386079,3.93488
1374729446079,3.95651
1374729506079,3.91990
1374729566079,3.96476
1374729626079,3.93035
1374729686079,3.88973
1374729746079,3.93504
1374729806079,3.93850
1374729866079,3.93545
1374729926079,3.95694
1374729986079,3.91833
1374730046079,3.93970
1374730106079,3.94513
1374730166079,3.92489
1374730226079,3.97934
1374730286079,3.94733
1374730346079,3.90667
1374730406079,3.93431
1374730466079,3.91974
1374730526079,3.94305
1374730586079,3.94665
1374730646079,3.94261
1374730706079,3.91298
1374730766079,3.92778
1374730826079,3.91995
1374730886079,3.92168
1374730946079,3.92672
1374731006079,3.91934
1374731066079,3.95756
1374731126079,3.91784
1374731186079,3.92036
1374731246079,3.92823
1374731306079,3.92871
1374731366079,3.90825
1374731426079,3.91051
1374731486079,3.92316
1374731546079,3.94254
1374731606079,3.93981
1374731666079,3.91569
1374731726079,3.94994
1374731786079,3.88914
1374731846079,3.88019
1374731906079,3.90679
1374731966079,3.88490
1374732026088,3.90996
1374732086088,3.91917
1374732146088,3.91733
1374732206088,3.93024
1374732266088,3.93620
1374732326088,3.95226
1374732386088,4.01596
1374732446088,4.06712
1374732506088,4.10190
1374732566088,4.09603
1374732626088,4.04475
1374732686088,4.05185
1374732746088,4.02536
1374732806088,3.99952
1374732866088,4.00304
1374732926088,4.01478
1374732986088,4.00261
1374733046088,3.97622
1374733106088,3.97216
1374733166088,3.96300
1374733226088,4.00681
1374733286088,3.97004
1374733346088,3.96686
1374733406088,3.93498
1374733466088,3.95619
1374733526088,3.93681
1374733586088,3.94572
1374733646088,3.93168
1374733706088,3.95754
1374733766088,3.94411
1374733826088,3.92535
1374733886088,3.95478
1374733946088,3.92256
1374734006088,3.94457
1374734066088,3.93187
1374734126088,3.94305
1374734186088,3.95264
1374734246088,3.95478
1374734306088,3.91416
1374734366088,3.96467
1374734426088,3.95698
1374734486088,3.92582
1374734546088,3.92323
1374734606088,3.92360
1374734666088,3.91466
1374734726088,3.94599
1374734786088,3.93900
1374734846088,3.93703
1374734906088,3.94368
1374734966088,3.93956
1374735026088,3.92642
1374735086088,3.95260
1374735146088,3.92226
1374735206088,3.93347
1374735266088,3.91124
1374735326088,3.92453
1374735386088,3.94471
1374735446088,3.92248
1374735506088,3.92736
1374735566088,3.95737
1374735626097,3.95049
1374735686097,3.95355
1374735746097,3.94768
1374735806097,3.96630
1374735866097,3.96600
1374735926097,3.94855
1374735986097,3.95425
1374736046097,3.92903
1374736106097,3.93047
1374736166097,3.92931
1374736226097,3.95562
1374736286097,3.97231
1374736826097,3.97064
1374736886097,4.20965
1374736946097,3.95838
1374737006097,3.97158
1374737066097,3.94200
1374737126097,3.95103
1374737186097,3.93012
1374737246097,3.95804
1374737306097,3.93635
1374737366097,3.93535
1374737426097,3.92518
1374737486097,3.96544
1374737546097,3.91491
1374737606097,3.92941
1374737666097,3.95680
1374737726097,3.92513
1374737786097,3.96132
1374737846097,3.96783
1374737906097,3.97032
1374737966097,3.95034
1374738026097,3.93707
1374738086097,3.95812
1374738146097,3.93589
1374738206097,3.98048
1374738266097,3.93817
1374738326097,3.96133
1374738386097,3.98106
1374738446097,3.94679
1374738506097,3.94192
1374738566097,3.95779
1374738626097,3.97178
1374738686097,3.93341
1374738746097,3.94093
1374738806097,3.95890
1374738866097,3.93128
1374738926097,3.97644
1374738986097,3.94737
1374739046097,3.96351
1374739106097,3.97552
1374739166097,3.90487
1374739226106,3.95620
1374739286106,3.96217
1374739346106,3.90366
1374739406106,3.92230
1374739466106,3.92368
1374739526106,3.92597
1374739586106,3.91927
1374739646106,3.91723
1374739706106,3.96708
1374739766106,3.93581
1374739826106,3.91004
1374739886106,3.95706
1374739946106,3.93163
1374740006106,3.93939
1374740066106,3.93178
1374740126106,3.96909
1374740186106,3.94103
1374740246106,3.95653
1374740306106,3.94974
1374740366106,3.95061
1374740426106,3.91192
1374740486106,3.93634
1374740546106,3.95558
1374740606106,3.93061
1374740666106,3.93646
1374740726106,3.92184
1374740786106,3.93956
1374740846106,3.92740
1374740906106,3.92739
1374740966106,3.90347
1374741026106,3.90804
1374741086106,3.93644
1374741146106,3.90674
1374741206106,3.93773
1374741266106,3.94677
1374741326106,3.90751
1374741386106,3.90623
1374741446106,3.93923
1374741506106,3.93671
1374741566106,3.92567
1374741626106,3.95221
1374741686106,3.92005
1374741746106,3.92952
1374741806106,3.91427
1374741866106,3.89488
1374741926106,3.89781
1374741986106,3.95245
1374742046106,3.91530
1374742106106,3.94018
1374742166106,3.88633
1374742226106,3.93999
1374742286106,3.91406
1374742346106,3.93360
1374742406106,3.96406
1374742466106,3.94394
1374742526106,3.93147
1374742586106,3.97413
1374742646106,3.94503
1374742706106,3.89919
1374742766106,3.94606
1374742826114,3.94023
1374742886114,3.91324
1374742946114,3.94695
1374743006114,3.92887
1374743066114,3.92323
1374743126114,3.93724
1374743186114,3.89759
1374743246114,3.89502
1374743306114,3.93004
1374743366114,3.92643
1374743426114,3.91257
1374743486114,3.90011
1374743546114,3.92103
1374743606114,3.92850
1374743666114,3.89096
1374743726114,3.91888
1374743786114,3.92272
1374743846114,3.93859
1374743906114,3.96903
1374743966114,3.91723
1374744026114,3.89732
1374744086114,3.90311
1374744146114,3.90048
1374744206114,3.93300
1374744266114,3.93749
1374744326114,3.92045
1374744386114,3.91282
1374744446114,3.89540
1374744506114,3.91228
1374744566114,3.91571
1374744626114,3.89234
1374744686114,3.92461
1374744746114,3.92002
1374744806114,4.03592
1374744866114,3.91531
1374744926114,3.91282
1374744986114,3.89500
1374745046114,3.94308
1374745106114,3.93340
1374745166114,3.94084
1374745226114,3.93889
1374745286114,3.92674
1374745346114,3.89044
1374745406114,3.89410
1374745466114,3.92397
1374745526114,3.90923
1374745586114,3.91199
1374745646114,3.89712
1374745706114,3.92327
1374745766114,3.92276
1374745826114,3.91554
1374745886114,3.91175
1374745946114,3.91572
1374746006114,3.91644
1374746066114,3.93028
1374746126114,3.89550
1374746186114,3.91557
1374746246114,3.94195
1374746306114,3.88748
1374746366114,3.91816
1374746426123,3.94206
1374746486123,3.92897
1374746546123,3.91248
1374746606123,3.93384
1374746666123,3.92943
1374746726123,3.94640
1374746786123,3.93772
1374746846123,3.92722
1374746906123,3.95683
1374746966123,3.95110
1374747026123,3.91796
1374747086123,3.94566
1374747146123,3.89712
1374747206123,3.93197
1374747266123,3.92823
1374747326123,3.94004
1374747386123,3.93128
1374747446123,3.95122
1374747506123,3.94745
1374747566123,3.94055
1374747626123,3.94657
1374747686123,3.94635
1374747746123,3.95480
1374747806123,3.91576
1374747866123,3.91396
1374747926123,3.94726
1374747986123,3.91068
1374748046123,3.92683
1374748106123,3.93665
1374748166123,3.93527
1374748226123,3.94046
1374748286123,3.94856
1374748346123,3.94539
1374748406123,3.93416
1374748466123,3.95010
1374748526123,3.92041
1374748586123,3.94202
1374748646123,3.94104
1374748706123,3.91376
1374748766123,3.95542
1374748826123,3.93256
1374748886123,3.95527
1374748946123,3.91548
1374749006123,3.94187
1374749066123,3.94369
1374749126123,3.94781
1374749186123,3.95636
1374749246123,3.93726
1374749306123,3.94663
1374749366123,3.95828
1374749426123,3.93256
1374749486123,3.92098
1374749546123,3.93563
1374749606123,3.93770
1374749666123,3.94572
1374749726123,3.94025
1374749786123,3.89719
1374749846123,3.93797
1374749906123,3.93190
1374749966123,3.98103
1374750026132,3.92585
1374750086132,3.90639
1374750146132,3.91618
1374750206132,3.94775
1374750266132,3.92716
1374750326132,3.95231
1374750386132,3.93174
1374750446132,3.94941
1374750506132,3.87783
1374750566132,3.92506
1374750626132,3.94854
1374750686132,3.92473
1374750746132,3.94295
1374750806132,3.95113
1374750866132,3.94985
1374750926132,3.95609
1374750986132,3.93678
1374751046132,3.91994
1374751106132,3.93323
1374751166132,3.89907
1374751226132,3.95374
1374751286132,3.92902
1374751346132,3.93518
1374751406132,3.94938
1374751466132,3.91574
1374751526132,3.88802
1374751586132,3.92719
1374751646132,3.91082
1374751706132,3.91556
1374751766132,3.95098
1374751826132,3.94978
1374751886132,3.89081
1374751946132,3.91626
1374752006132,3.90187
1374752066132,3.90551
1374752126132,3.93970
1374752186132,3.89672
1374752246132,3.92535
1374752306132,3.92947
1374752366132,3.92812
1374752426132,3.92127
1374752486132,3.90872
1374752546132,3.94104
1374752606132,3.90082
1374752666132,3.93416
1374752726132,3.92837
1374752786132,3.93366
1374752846132,3.91443
1374752906132,3.92844
1374752966132,3.90526
1374753026132,3.93318
1374753086132,3.93622
1374753146132,3.93058
1374753206132,3.93667
1374753266132,3.90939
1374753326132,3.89675
1374753386132,3.93262
1374753446132,3.93406
1374753506132,3.90150
1374753566132,3.92951
1374753626141,3.94112
1374753686141,3.89986
1374753746141,3.91813
1374753806141,3.90491
1374753866141,3.90126
1374753926141,3.92768
1374753986141,3.89016
1374754046141,3.89824
1374754106141,3.91023
1374754166141,3.93513
1374754226141,3.91564
1374754286141,3.92470
1374754346141,3.92554
1374754406141,3.89841
1374754466141,3.90571
1374754526141,3.90617
1374754586141,3.90268
1374754646141,3.92771
1374754706141,3.91464
1374754766141,3.96245
1374754826141,3.91391
1374754886141,3.90863
1374754946141,3.94567
1374755006141,3.91394
1374755066141,3.92242
1374755126141,3.92870
1374755186141,3.93399
1374755246141,3.90645
1374755306141,3.91783
1374755366141,3.90568
1374755426141,3.89730
1374755486141,3.88115
1374755546141,3.90882
1374755606141,3.91869
1374755666141,3.88845
1374755726141,3.89082
1374755786141,3.92507
1374755846141,3.90541
1374755906141,3.93160
1374755966141,3.89045
1374756026141,3.90806
1374756086141,3.90645
1374756146141,3.91126
1374756206141,3.86680
1374756266141,3.90553
1374756326141,3.91837
1374756386141,3.94040
1374756446141,3.90826
1374756506141,3.91266
1374756566141,3.89547
1374756626141,3.88599
1374756686141,3.88922
1374756746141,3.91020
1374756806141,3.87770
1374756866141,3.92535
1374756926141,3.91796
1374756986141,3.88038
1374757046141,3.91052
1374757106141,3.91473
1374757166141,3.89373
1374757226150,3.87618
1374757286150,3.87687
1374757346150,3.94079
1374757406150,3.90452
1374757466150,3.88473
1374757526150,3.93212
1374757586150,3.90627
1374757646150,3.89639
1374757706150,3.88505
1374757766150,3.93257
1374757826150,3.88048
1374757886150,3.94343
1374757946150,3.89559
1374758006150,3.91729
1374758066150,3.88886
1374758126150,3.91503
1374758186150,3.90018
1374758246150,3.92691
1374758306150,3.91729
1374758366150,3.89126
1374758426150,3.87325
1374758486150,3.89161
1374758546150,3.89410
1374758606150,3.87649
1374758666150,3.89101
1374758726150,3.90927
1374758786150,3.89845
1374758846150,3.86895
1374758906150,3.86298
1374758966150,3.91948
1374759026150,3.92125
1374759086150,3.92744
1374759146150,3.89421
1374759206150,3.89796
1374759266150,3.90295
1374759326150,3.90087
1374759386150,3.90916
1374759446150,3.91330
1374759506150,3.89701
1374759566150,3.87405
1374759626150,3.92438
1374759686150,3.88317
1374759746150,3.93079
1374759806150,3.90296
1374759866150,3.86646
1374759926150,3.92132
1374759986150,3.92034
1374760046150,3.93174
1374760106150,3.90306
1374760166150,3.87792
1374760226150,3.90019
1374760286150,3.89056
1374760346150,3.86474
1374760406150,3.92384
1374760466150,3.90270
1374760526150,3.92791
1374760586150,3.91036
1374760646150,3.91713
1374760706150,3.87104
1374760766150,3.90849
1374760826160,3.90467
1374760886160,3.88759
1374760946160,3.89517
1374761006160,3.90552
1374761066160,3.93214
1374761126160,3.91536
1374761186160,3.93068
1374761246160,3.90582
1374761306160,3.92550
1374761366160,3.88030
1374761426160,3.92085
1374761486160,3.90562
1374761546160,3.89179
1374761606160,3.92310
1374761666160,3.92293
1374761726160,3.90950
1374761786160,3.91187
1374761846160,3.87831
1374761906160,3.91848
1374761966160,3.91528
1374762026160,3.88254
1374762086160,3.92113
1374762146160,3.92039
1374762206160,3.89525
1374762266160,3.92298
1374762326160,3.89381
1374762386160,3.90463
1374762446160,3.90641
1374762506160,3.89655
1374762566160,3.88684
1374762626160,3.90069
1374762686160,3.90961
1374762746160,3.86473
1374762806160,3.90921
1374762866160,3.87025
1374762926160,3.90923
1374762986160,3.90162
1374763046160,3.92200
1374763106160,3.91951
1374763166160,3.93388
1374763226160,3.93520
1374763286160,3.90541
1374763346160,3.89110
1374763406160,3.91639
1374763466160,3.91338
1374763526160,3.91627
1374763586160,3.89626
1374763646160,3.92387
1374763706160,3.93734
1374763766160,3.91710
1374763826160,3.89141
1374763886160,3.88735
1374763946160,3.90851
1374764006160,3.92239
1374764066160,3.90229
1374764126160,3.89609
1374764186160,3.90356
1374764246160,3.89885
1374764306160,3.99505
1374764366160,3.92147
1374764426169,3.92431
1374764486169,3.93187
1374764546169,3.93015
1374764606169,3.91518
1374764666169,3.92905
1374764726169,3.92541
1374764786169,3.91461
1374764846169,3.89819
1374764906169,3.90036
1374764966169,3.89995
1374765026169,3.88949
1374765086169,3.90579
1374765146169,3.91794
1374765206169,3.93814
1374765266169,3.88918
1374765326169,3.95100
1374765386169,3.93777
1374765446169,3.91620
1374765506169,3.94012
1374765566169,3.93018
1374765626169,3.90604
1374765686169,3.91415
1374765746169,3.93440
1374765806169,3.90224
1374765866169,3.92964
1374765926169,3.90985
1374765986169,3.93652
1374766046169,3.94224
1374766106169,3.91362
1374766166169,3.91092
1374766226169,3.92697
1374766286169,3.90635
1374766346169,3.92029
1374766406169,3.90827
1374766466169,3.91097
1374766526169,3.93779
1374766586169,3.93681
1374766646169,3.91987
1374766706169,3.92806
1374766766169,3.92504
1374766826169,3.91682
1374766886169,3.92161
1374766946169,3.92731
1374767006169,3.93687
1374767066169,3.92197
1374767126169,3.91654
1374767186169,3.93390
1374767246169,3.91948
1374767306169,3.91806
1374767366169,3.92997
1374767426169,3.92074
1374767486169,3.95929
1374767546169,3.88713
1374767606169,3.97428
1374767666169,3.92883
1374767726169,3.91053
1374767786169,3.93077
1374767846169,3.92942
1374767906169,3.94971
1374767966169,3.92879
1374768026179,3.92806
1374768086179,3.96139
1374768146179,3.92687
1374768206179,3.93208
1374768266179,3.94467
1374768326179,3.93160
1374768386179,3.93965
1374768446179,3.97869
1374768506179,3.95714
1374768566179,3.97029
1374768626179,3.93378
1374768686179,3.94360
1374768746179,3.95075
1374768806179,3.95575
1374768866179,3.91969
1374768926179,3.95539
1374768986179,4.03077
1374769046179,3.92796
1374769106179,3.95874
1374769166179,3.94030
1374769226179,3.92242
1374769286179,3.99436
1374769346179,3.90851
1374769406179,3.97529
1374769466179,3.93254
1374769526179,3.94021
1374769586179,3.98255
1374769646179,3.94123
1374769706179,3.94032
1374769766179,3.95098
1374769826179,3.95863
1374769886179,3.93986
1374769946179,3.93663
1374770006179,3.94617
1374770066179,3.97094
1374770126179,3.95885
1374770186179,3.95099
1374770246179,3.97345
1374770306179,3.95354
1374770366179,3.91302
1374770426179,3.95916
1374770486179,3.94691
1374770546179,3.97008
1374770606179,3.92302
1374770666179,3.93926
1374770726179,3.94310
1374770786179,3.93720
1374770846179,3.97019
1374770906179,3.93969
1374770966179,3.95079
1374771026179,3.92976
1374771086179,3.96786
1374771146179,3.96047
1374771206179,3.92301
1374771266179,3.97496
1374771326179,3.93939
1374771386179,3.93655
1374771446179,3.96060
1374771506179,3.98373
1374771566179,3.95015
1374771626189,3.95548
1374771686189,3.94204
1374771746189,3.95233
1374771806189,3.98856
1374771866189,3.93832
1374771926189,3.93891
1374771986189,3.93831
1374772046189,3.95542
1374772106189,3.94367
1374772166189,3.96833
1374772226189,3.95421
1374772286189,3.96272
1374772346189,3.96620
1374772406189,3.95408
1374772466189,3.98709
1374772526189,3.99410
1374772586189,3.98963
1374772646189,3.93504
1374772706189,3.92015
1374772766189,3.94127
1374772826189,3.94120
1374772886189,3.95579
1374772946189,3.94171
1374773006189,3.93732
1374773066189,3.93421
1374773126189,3.96078
1374773186189,3.94166
1374773246189,3.95464
1374773306189,3.95858
1374773366189,3.98494
1374773426189,3.93049
1374773486189,3.97320
1374773546189,3.93577
1374773606189,3.96717
1374773666189,3.94921
1374773726189,3.92661
1374773786189,3.95933
1374773846189,3.95641
1374773906189,3.95544
1374773966189,3.93359
1374774026189,3.96688
1374774086189,3.93458
1374774146189,3.93781
1374774206189,3.98355
1374774266189,3.94855
1374774326189,4.09497
1374774386189,3.93815
1374774446189,3.94229
1374774506189,3.97310
1374774566189,3.97399
1374774626189,3.97638
1374774686189,3.95126
1374774746189,3.95371
1374774806189,3.98530
1374774866189,3.98695
1374774926189,3.92420
1374774986189,3.93823
1374775046189,3.94912
1374775106189,3.92828
1374775166189,3.95215
1374775226199,3.93174
1374775286199,3.94590
1374775346199,3.96157
1374775406199,3.94093
1374775466199,3.99821
1374775526199,3.92355
1374775586199,3.93764
1374775646199,3.95114
1374775706199,3.90190
1374775766199,3.95954
1374775826199,3.93005
1374775886199,3.94690
1374775946199,3.95533
1374776006199,3.95573
1374776066199,3.94094
1374776126199,3.92789
1374776186199,3.96661
1374776246199,3.93641
1374776306199,3.94059
1374776366199,3.94435
1374776426199,3.96036
1374776486199,3.95887
1374776546199,3.95406
1374776606199,3.93989
1374776666199,3.95619
1374776726199,3.96414
1374776786199,3.97822
1374776846199,3.95908
1374776906199,3.98105
1374776966199,3.99548
1374777026199,3.96345
1374777086199,3.97553
1374777146199,3.94624
1374777206199,3.93999
1374777266199,3.95903
1374777326199,3.93564
1374777386199,3.91714
1374777446199,3.94518
1374777506199,3.96960
1374777566199,3.95392
1374777626199,3.96095
1374777686199,3.98657
1374777746199,3.99801
1374777806199,3.96083
1374777866199,3.95478
1374777926199,3.95395
1374777986199,4.02284
1374778046199,3.94808
1374778106199,3.99856
1374778166199,3.97134
1374778226199,3.94050
1374778286199,3.95680
1374778346199,3.95060
1374778406199,3.96774
1374778466199,3.94909
1374778526199,3.95506
1374778586199,3.92473
1374778646199,3.98252
1374778706199,3.95417
1374778766199,3.97607
1374778826210,3.97954
1374778886210,3.96759
1374778946210,3.93950
1374779006210,3.93905
1374779066210,3.97600
1374779126210,3.96159
1374779186210,3.95861
1374779246210,3.99045
1374779306210,3.94420
1374779366210,3.97961
1374779426210,3.96661
1374779486210,3.93958
1374779546210,3.95770
1374779606210,3.97748
1374779666210,3.97167
1374779726210,3.94154
1374779786210,3.95868
1374779846210,3.99680
1374779906210,3.99184
1374779966210,3.94323
1374780026210,3.94916
1374780086210,3.94342
1374780146210,3.93862
1374780206210,3.93124
1374780266210,3.96311
1374780326210,3.96159
1374780386210,3.99549
1374780446210,3.95716
1374780506210,3.96617
1374780566210,3.96312
1374780626210,3.93298
1374780686210,3.97008
1374780746210,3.94944
1374780806210,3.95907
1374780866210,3.94043
1374780926210,3.95542
1374780986210,3.95630
1374781046210,3.96405
1374781106210,3.95144
1374781166210,3.96385
1374781226210,3.95178
1374781286210,3.96155
1374781346210,3.92669
1374781406210,3.94476
1374781466210,3.93025
1374781526210,3.94691
1374781586210,3.95755
1374781646210,3.98724
1374781706210,3.92221
1374781766210,3.95365
1374781826210,3.95008
1374781886210,3.96442
1374781946210,3.95217
1374782006210,3.91139
1374782066210,3.93318
1374782126210,3.94786
1374782186210,3.94246
1374782246210,3.89123
1374782306210,3.91583
1374782366210,3.90700
1374782426220,3.92546
1374782486220,3.92652
1374782546220,3.93271
1374782606220,3.92053
1374782666220,3.93215
1374782726220,3.95698
1374782786220,3.90370
1374782846220,3.93498
1374782906220,3.91965
1374782966220,3.93428
1374783026220,3.94389
1374783086220,3.90829
1374783146220,3.92990
1374783206220,3.89587
1374783266220,3.92180
1374783326220,3.90320
1374783386220,3.95392
1374783446220,3.95489
1374783506220,3.93116
1374783566220,3.93545
1374783626220,3.91824
1374783686220,3.91109
1374783746220,3.88286
1374783806220,3.94225
1374783866220,3.91855
1374783926220,3.90813
1374783986220,3.95565
1374784046220,3.91097
1374784106220,3.94464
1374784166220,3.93022
1374784226220,3.92270
1374784286220,3.94888
1374784346220,3.93775
1374784406220,3.91274
1374784466220,3.93346
1374784526220,3.89499
1374784586220,3.95282
1374784646220,3.90934
1374784706220,3.91987
1374784766220,3.92662
1374784826220,3.92037
1374784886220,3.89496
1374784946220,3.94239
1374785006220,3.92358
1374785066220,3.94966
1374785126220,3.92186
1374785186220,3.94989
1374785246220,3.91639
1374785306220,3.95616
1374785366220,3.88294
1374785426220,3.91987
1374785486220,3.92160
1374785546220,3.90709
1374785606220,3.96804
1374785666220,3.93068
1374785726220,3.92524
1374785786220,3.93637
1374785846220,3.92583
1374785906220,3.88508
1374785966220,3.90716
1374786026231,3.90184
1374786086231,3.90524
1374786146231,3.91959
1374786206231,3.90640
1374786266231,3.93541
1374786326231,3.87253
1374786386231,3.88931
1374786446231,3.92345
1374786506231,3.90721
1374786566231,3.90116
1374786626231,3.90718
1374786686231,3.89645
1374786746231,3.91641
1374786806231,3.89436
1374786866231,3.93160
1374786926231,3.91149
1374786986231,3.93146
1374787046231,3.91447
1374787106231,3.91417
1374787166231,3.89815
1374787226231,3.91204
1374787286231,3.90091
1374787346231,3.93251
1374787406231,3.90984
1374787466231,3.92332
1374787526231,3.89305
1374787586231,3.91908
1374787646231,3.92068
1374787706231,3.91391
1374787766231,3.90606
1374787826231,3.92226
1374787886231,3.94650
1374787946231,3.88847
1374788006231,3.94620
1374788066231,3.93675
1374788126231,3.91808
1374788186231,3.91243
1374788246231,3.89083
1374788306231,3.89113
1374788366231,3.90482
1374788426231,3.90028
1374788486231,3.90632
1374788546231,3.93011
1374788606231,3.88842
1374788666231,3.88569
1374788726231,3.85774
1374788786231,3.89591
1374788846231,3.90948
1374788906231,3.89362
1374788966231,3.87367
1374789026231,3.87513
1374789086231,3.92114
1374789146231,3.89427
1374789206231,3.88177
1374789266231,3.90344
1374789326231,3.99710
1374789386231,3.87750
1374789446231,3.90078
1374789506231,3.90189
1374789566231,3.88919
1374789626241,3.89889
1374789686241,3.89041
1374789746241,3.91376
1374789806241,3.89512
1374789866241,3.88595
1374789926241,3.89915
1374789986241,3.88974
1374790046241,3.90997
1374790106241,3.87058
1374790166241,3.88765
1374790226241,3.88236
1374790286241,3.86949
1374790346241,3.90849
1374790406241,3.87355
1374790466241,3.89684
1374790526241,3.88522
1374790586241,3.85758
1374790646241,3.89002
1374790706241,3.89319
1374790766241,3.90068
1374790826241,3.91993
1374790886241,3.90584
1374790946241,3.91492
1374791006241,3.91776
1374791066241,3.90257
1374791126241,3.87299
1374791186241,3.86760
1374791246241,3.91221
1374791306241,3.89777
1374791366241,3.89728
1374791426241,3.87715
1374791486241,3.91471
1374791546241,3.89020
1374791606241,3.88848
1374791666241,3.86960
1374791726241,3.88782
1374791786241,3.88890
1374791846241,3.87816
1374791906241,3.88958
1374791966241,3.90056
1374792026241,3.93653
1374792086241,4.00320
1374792146241,4.06932
1374792206241,4.11705
1374792266241,4.12853
1374792326241,4.15914
1374792386241,4.14050
1374792446241,4.17856
1374792506241,4.13823
1374792566241,4.11426
1374792626241,4.10471
1374792686241,4.09698
1374792746241,4.03236
1374792806241,4.05373
1374792866241,4.00657
1374792926241,3.97575
1374792986241,3.99067
1374793046241,4.00320
1374793106241,3.97668
1374793166241,3.91829
1374793226251,3.92705
1374793286251,3.96129
1374793346251,3.91811
1374793406251,3.90861
1374793466251,3.92336
1374793526251,3.89014
1374793586251,3.88257
1374793646251,3.91429
1374793706251,3.90165
1374793766251,3.91980
1374793826251,3.91175
1374793886251,3.93971
1374793946251,3.88554
1374794006251,3.93926
1374794066251,3.91867
1374794126251,3.93264
1374794186251,3.91421
1374794246251,3.91217
1374794306251,3.90303
1374794366251,3.91396
1374794426251,3.90086
1374794486251,3.91273
1374794546251,3.96305
1374794606251,3.93016
1374794666251,3.92426
1374794726251,3.91887
1374794786251,3.91451
1374794846251,3.92876
1374794906251,3.94345
1374794966251,3.89722
1374795026251,3.89771
1374795086251,3.92077
1374795146251,3.92594
1374795206251,3.89788
1374795266251,3.91714
1374795326251,3.86237
1374795386251,3.92544
1374795446251,3.93202
1374795506251,3.90272
1374795566251,3.90529
1374795626251,3.90940
1374795686251,3.93317
1374795746251,3.91708
1374795806251,3.88502
1374795866251,3.91140
1374795926251,3.89058
1374795986251,3.91681
1374796046251,3.89346
1374796106251,3.91010
1374796166251,3.89738
1374796226251,3.88373
1374796286251,3.90845
1374796346251,3.88712
1374796406251,3.91203
1374796466251,3.89270
1374796526251,3.92181
1374796586251,3.91020
1374796646251,3.90470
1374796706251,3.90730
1374796766251,3.89218