1374796826261,3.88511
1374796886261,3.90139
1374796946261,3.92915
1374797006261,3.90326
1374797066261,3.88250
1374797126261,3.88746
1374797186261,3.90515
1374797246261,3.92573
1374797306261,3.86157
1374797366261,3.92356
1374797426261,3.89791
1374797486261,3.86144
1374797546261,3.93198
1374797606261,3.89951
1374797666261,3.90481
1374797726261,3.91223
1374797786261,3.89383
1374797846261,3.89541
1374797906261,3.89798
1374797966261,3.90182
1374798026261,3.92756
1374798086261,3.92240
1374798146261,3.90927
1374798206261,3.90878
1374798266261,3.88369
1374798326261,3.91330
1374798386261,3.91877
1374798446261,3.90172
1374798506261,3.90325
1374798566261,3.92416
1374798626261,3.92475
1374798686261,3.95395
1374798746261,3.91075
1374798806261,3.93139
1374798866261,3.92620
1374798926261,3.92744
1374798986261,3.90450
1374799046261,3.90256
1374799106261,3.92830
1374799166261,3.93464
1374799226261,3.93644
1374799286261,3.90345
1374799346261,3.90952
1374799406261,3.93602
1374799466261,3.93046
1374799526261,3.93367
1374799586261,3.90049
1374799646261,3.90935
1374799706261,3.94791
1374799766261,3.93575
1374799826261,3.91036
1374799886261,3.93363
1374799946261,3.93641
1374800006261,3.93777
1374800066261,3.90762
1374800126261,3.92370
1374800186261,3.89164
1374800246261,3.91243
1374800306261,3.88343
1374800366261,3.90698
1374800426270,3.93918
1374800486270,3.93111
1374800546270,3.96024
1374800606270,3.91179
1374800666270,3.93107
1374800726270,3.92561
1374800786270,3.94309
1374800846270,3.94545
1374800906270,3.91214
1374800966270,3.92911
1374801026270,3.93407
1374801086270,3.90371
1374801146270,3.95126
1374801206270,3.94214
1374801266270,3.92466
1374801326270,3.95896
1374801386270,3.96577
1374801446270,3.92437
1374801506270,3.94400
1374801566270,3.95335
1374801626270,3.92649
1374801686270,3.92100
1374801746270,3.98120
1374801806270,3.92015
1374801866270,3.96270
1374801926270,3.93768
1374801986270,3.96380
1374802046270,3.92723
1374802106270,3.95632
1374802166270,3.93946
1374802226270,3.94996
1374802286270,3.93123
1374802346270,3.90929
1374802406270,3.95310
1374802466270,3.93571
1374802526270,3.92344
1374802586270,3.92974
1374802646270,3.90966
1374802706270,3.91766
1374802766270,3.92748
1374802826270,3.94702
1374802886270,3.93853
1374802946270,3.95850
1374803006270,3.98492
1374803066270,3.92294
1374803126270,3.96358
1374803186270,3.92952
1374803246270,3.93498
1374803306270,3.98382
1374803366270,3.95438
1374803426270,3.94452
1374803486270,3.92930
1374803546270,3.95282
1374803606270,3.95635
1374803666270,3.96686
1374803726270,3.92371
1374803786270,3.97143
1374803846270,3.92683
1374803906270,3.92738
1374803966270,3.94607
1374804026280,3.93620
1374804086280,3.93580
1374804146280,3.93917
1374804206280,3.93449
1374804266280,3.94044
1374804326280,3.96722
1374804386280,3.88625
1374804446280,3.91707
1374804506280,3.93877
1374804566280,3.97019
1374804626280,3.96851
1374804686280,3.94818
1374804746280,3.95967
1374804806280,3.94461
1374804866280,3.89930
1374804926280,3.93156
1374804986280,3.94346
1374805046280,3.91522
1374805106280,3.91729
1374805166280,3.91283
1374805226280,3.91831
1374805286280,3.96080
1374805346280,3.93052
1374805406280,3.91176
1374805466280,3.91754
1374805526280,3.93687
1374805586280,3.94748
1374805646280,3.93763
1374805706280,3.92949
1374805766280,3.94698
1374805826280,3.94487
1374805886280,3.95107
1374805946280,3.95254
1374806006280,3.92771
1374806066280,3.95766
1374806126280,3.96526
1374806186280,3.94652
1374806246280,3.95117
1374806306280,3.98025
1374806366280,3.96169
1374806426280,3.96475
1374806486280,3.95353
1374806546280,3.93920
1374806606280,3.96154
1374806666280,3.93201
1374806726280,3.98989
1374806786280,3.94958
1374806846280,3.94622
1374806906280,3.95181
1374806966280,3.92968
1374807026280,3.95809
1374807086280,3.96409
1374807146280,3.93097
1374807206280,3.96430
1374807266280,3.96504
1374807326280,3.95381
1374807386280,3.95690
1374807446280,3.94898
1374807506280,3.96987
1374807566280,3.96326
1374807626289,3.96256
1374807686289,3.93695
1374807746289,4.01433
1374807806289,3.94096
1374807866289,3.96694
1374807926289,3.98923
1374807986289,3.96991
1374808046289,3.97882
1374808106289,3.96839
1374808166289,3.97318
1374808226289,3.98464
1374808286289,3.94877
1374808346289,3.96026
1374808406289,3.96021
1374808466289,3.97466
1374808526289,3.97137
1374808586289,3.93788
1374808646289,3.96991
1374808706289,3.97253
1374808766289,3.97110
1374808826289,3.99405
1374808886289,3.96549
1374808946289,3.95686
1374809006289,3.99406
1374809066289,3.98339
1374809126289,3.96402
1374809186289,3.97569
1374809246289,3.93838
1374809306289,3.95976
1374809366289,3.95779
1374809426289,3.96130
1374809486289,3.94642
1374809546289,3.96859
1374809606289,3.93861
1374809666289,3.94277
1374809726289,3.96293
1374809786289,3.95213
1374809846289,3.95383
1374809906289,3.97701
1374809966289,4.01509
1374810026289,3.98938
1374810086289,3.98839
1374810146289,4.01868
1374810206289,4.02956
1374810266289,3.98670
1374810326289,3.95966
1374810386289,3.94574
1374810446289,4.00014
1374810506289,3.97167
1374810566289,3.98784
1374810626289,3.97455
1374810686289,3.98305
1374810746289,3.96314
1374810806289,3.96566
1374810866289,3.94448
1374810926289,3.97267
1374810986289,3.96591
1374811046289,3.98059
1374811106289,3.96381
1374811166289,3.94826
1374811226298,3.94974
1374811286298,3.92774
1374811346298,3.98641
1374811406298,3.94025
1374811466298,3.93039
1374811526298,4.00469
1374811586298,3.99391
1374811646298,3.98113
1374811706298,3.92069
1374811766298,3.94084
1374811826298,3.94029
1374811886298,3.99165
1374811946298,3.97696
1374812006298,3.97602
1374812066298,3.97737
1374812126298,3.95419
1374812186298,3.95148
1374812246298,3.95617
1374812306298,3.95340
1374812366298,3.95744
1374812426298,3.96042
1374812486298,3.97316
1374812546298,3.94592
1374812606298,3.96798
1374812666298,3.96333
1374812726298,3.97742
1374812786298,3.97578
1374812846298,3.96650
1374812906298,3.97904
1374812966298,3.94250
1374813026298,3.91951
1374813086298,3.96371
1374813146298,3.94690
1374813206298,3.99022
1374813266298,3.98820
1374813326298,3.99101
1374813386298,4.01176
1374813446298,4.01096
1374813506298,3.99176
1374813566298,3.97142
1374813626298,3.97908
1374813686298,3.97718
1374813746298,3.96597
1374813806298,3.96762
1374813866298,3.99705
1374813926298,3.96551
1374813986298,3.94171
1374814046298,3.94862
1374814106298,3.92703
1374814166298,3.95846
1374814226298,3.93362
1374814286298,3.97905
1374814346298,3.93681
1374814406298,3.95333
1374814466298,3.97224
1374814526298,3.96638
1374814586298,3.94696
1374814646298,3.98286
1374814706298,3.95785
1374814766298,3.96226
1374814826307,3.96708
1374814886307,3.96224
1374814946307,3.98378
1374815006307,3.95234
1374815066307,3.91619
1374815126307,3.95343
1374815186307,3.96923
1374815246307,3.93842
1374815306307,3.95727
1374815366307,3.97789
1374815426307,3.93183
1374815486307,3.92791
1374815546307,3.96077
1374815606307,3.93618
1374815666307,3.94778
1374815726307,3.92120
1374815786307,3.91633
1374815846307,3.91449
1374815906307,3.93888
1374815966307,3.90669
1374816026307,3.97112
1374816086307,3.96692
1374816146307,3.96919
1374816206307,3.92597
1374816266307,3.92648
1374816326307,3.93465
1374816386307,3.92185
1374816446307,3.93013
1374816506307,3.92741
1374816566307,3.90683
1374816626307,3.91016
1374816686307,3.93628
1374816746307,3.93439
1374816806307,3.96259
1374816866307,3.94281
1374816926307,3.90486
1374816986307,3.91707
1374817046307,3.90429
1374817106307,3.92325
1374817166307,3.93911
1374817226307,3.92707
1374817286307,3.91673
1374817346307,3.92620
1374817406307,3.91193
1374817466307,3.93205
1374817526307,3.92452
1374817586307,3.93242
1374817646307,3.91749
1374817706307,3.94051
1374817766307,3.93166
1374817826307,3.91215
1374817886307,3.90078
1374817946307,3.93327
1374818006307,3.94771
1374818066307,3.92931
1374818126307,3.92063
1374818186307,3.93666
1374818246307,3.92072
1374818306307,3.91898
1374818366307,3.92761
1374818426315,3.92699
1374818486315,3.89904
1374818546315,3.92003
1374818606315,3.89558
1374818666315,3.94553
1374818726315,3.97134
1374818786315,3.94780
1374818846315,3.90825
1374818906315,3.88846
1374818966315,3.92179
1374819026315,3.91735
1374819086315,3.90989
1374819146315,3.93651
1374819206315,3.95532
1374819266315,3.91495
1374819326315,3.92728
1374819386315,3.93104
1374819446315,3.90447
1374819506315,3.91921
1374819566315,3.92826
1374819626315,3.90920
1374819686315,3.93422
1374819746315,3.93645
1374819806315,3.91343
1374819866315,3.90133
1374819926315,3.92248
1374819986315,3.94058
1374820046315,3.94543
1374820106315,3.95017
1374820166315,3.91518
1374820226315,3.92501
1374820286315,3.93014
1374820346315,3.93498
1374820406315,3.93115
1374820466315,3.90506
1374820526315,3.93494
1374820586315,3.90945
1374820646315,3.91314
1374820706315,3.88440
1374820766315,3.93810
1374820826315,3.91452
1374820886315,3.93375
1374820946315,3.95256
1374821006315,3.91565
1374821066315,3.87276
1374821126315,3.93595
1374821186315,3.91714
1374821246315,3.93118
1374821306315,3.91437
1374821366315,3.90100
1374821426315,3.93147
1374821486315,3.91217
1374821546315,3.90548
1374821606315,3.94712
1374821666315,3.93519
1374821726315,3.94980
1374821786315,3.92807
1374821846315,3.92490
1374821906315,3.90204
1374821966315,3.90023
1374822026324,3.92386
1374822086324,3.93295
1374822146324,3.90566
1374822206324,3.95661
1374822266324,3.99899
1374822326324,3.91793
1374822386324,3.94004
1374822446324,3.91939
1374822506324,3.91684
1374822566324,3.93267
1374822626324,3.94229
1374822686324,3.93786
1374822746324,3.92094
1374822806324,3.94137
1374822866324,3.90746
1374822926324,3.91686
1374822986324,3.94803
1374823046324,3.90266
1374823106324,3.93770
1374823166324,3.92428
1374823226324,3.93808
1374823286324,3.95182
1374823346324,3.95757
1374823406324,3.91956
1374823466324,3.94359
1374823526324,3.93562
1374823586324,3.93296
1374823646324,3.91204
1374823706324,3.94994
1374823766324,3.96236
1374823826324,3.93299
1374823886324,3.93632
1374823946324,3.95005
1374824006324,3.92890
1374824066324,3.94399
1374824126324,3.94578
1374824186324,3.92421
1374824246324,3.89896
1374824306324,3.95412
1374824366324,3.88010
1374824426324,3.93527
1374824486324,3.93576
1374824546324,3.93481
1374824606324,3.92018
1374824666324,3.94250
1374824726324,3.95382
1374824786324,3.96439
1374824846324,3.90062
1374824906324,3.94061
1374824966324,3.92839
1374825026324,3.92851
1374825086324,3.92773
1374825146324,3.93633
1374825206324,3.93370
1374825266324,3.94493
1374825326324,3.90307
1374825386324,3.91570
1374825446324,3.92447
1374825506324,3.96284
1374825566324,3.94802
1374825626333,3.93631
1374825686333,3.89844
1374825746333,3.94285
1374825806333,3.94654
1374825866333,3.94224
1374825926333,3.90230
1374825986333,3.93735
1374826046333,3.94007
1374826106333,3.94330
1374826166333,3.93771
1374826226333,3.95346
1374826286333,3.95198
1374826346333,3.94378
1374826406333,3.93460
1374826466333,3.93259
1374826526333,3.92408
1374826586333,3.94489
1374826646333,3.95578
1374826706333,3.96758
1374826766333,3.96398
1374826826333,3.93941
1374826886333,3.95020
1374826946333,3.92895
1374827006333,3.94558
1374827066333,3.93233
1374827126333,3.95047
1374827186333,3.93688
1374827246333,3.93821
1374827306333,3.93427
1374827366333,3.91700
1374827426333,3.90794
1374827486333,3.91745
1374827546333,3.94146
1374827606333,3.96113
1374827666333,3.94637
1374827726333,3.92181
1374827786333,3.93005
1374827846333,3.90462
1374827906333,3.94821
1374827966333,3.92973
1374828026333,3.96828
1374828086333,3.92792
1374828146333,3.91659
1374828206333,3.95679
1374828266333,3.91269
1374828326333,3.94402
1374828386333,3.92132
1374828446333,3.91440
1374828506333,3.93354
1374828566333,3.94641
1374828626333,3.93201
1374828686333,3.92349
1374828746333,3.92921
1374828806333,3.88896
1374828866333,3.89128
1374828926333,3.95087
1374828986333,3.94404
1374829046333,3.93488
1374829106333,3.92924
1374829166333,3.92647
1374829226342,3.92681
1374829286342,3.91796
1374829346342,3.96824
1374829406342,3.90677
1374829466342,3.95439
1374829526342,3.95100
1374829586342,3.92912
1374829646342,3.93304
1374829706342,3.93809
1374829766342,3.94783
1374829826342,3.95839
1374829886342,3.94087
1374830426342,3.92277
1374830486342,3.95256
1374830546342,3.94565
1374830606342,3.94390
1374830666342,3.93958
1374830726342,3.94520
1374830786342,3.93599
1374830846342,3.94925
1374830906342,3.92522
1374830966342,3.90693
1374831026342,3.90867
1374831086342,3.91908
1374831146342,3.92767
1374831206342,3.92946
1374831266342,3.88868
1374831326342,3.90495
1374831386342,3.91760
1374831446342,3.92403
1374831506342,3.89157
1374831566342,3.94162
1374831626342,3.89964
1374831686342,3.92951
1374831746342,3.91519
1374831806342,3.91674
1374831866342,3.95225
1374831926342,3.91601
1374831986342,3.94991
1374832046342,3.91808
1374832106342,3.94684
1374832166342,3.93480
1374832226342,3.91997
1374832286342,3.95554
1374832346342,3.92107
1374832406342,3.93226
1374832466342,3.94631
1374832526342,3.94397
1374832586342,4.04060
1374832646342,3.88677
1374832706342,3.91950
1374832766342,3.92566
1374832826351,3.93191
1374832886351,3.91955
1374832946351,3.90730
1374833006351,3.90387
1374833066351,3.92921
1374833126351,3.90713
1374833186351,3.92415
1374833246351,3.90901
1374833306351,3.89393
1374833366351,3.95226
1374833426351,3.94471
1374833486351,3.91091
1374833546351,3.91613
1374833606351,3.90869
1374833666351,3.90750
1374833726351,3.94072
1374833786351,3.92027
1374833846351,3.91238
1374833906351,3.91092
1374833966351,3.90325
1374834026351,3.93976
1374834086351,3.90788
1374834146351,3.93511
1374834206351,4.08079
1374834266351,3.90442
1374834326351,3.92658
1374834386351,3.93502
1374834446351,3.95019
1374834506351,3.94569
1374834566351,3.97266
1374834626351,3.95024
1374834686351,3.94708
1374834746351,3.95301
1374834806351,3.91553
1374834866351,3.97686
1374834926351,3.92155
1374834986351,3.90523
1374835046351,3.95831
1374835106351,3.92110
1374835166351,3.93090
1374835226351,3.92259
1374835286351,3.91606
1374835346351,3.92311
1374835406351,3.94962
1374835466351,3.92964
1374835526351,3.90697
1374835586351,3.91371
1374835646351,3.91645
1374835706351,3.94533
1374835766351,3.96131
1374835826351,3.94497
1374835886351,3.95200
1374835946351,3.93454
1374836006351,3.91016
1374836066351,3.92609
1374836126351,3.93349
1374836186351,3.90925
1374836246351,3.94130
1374836306351,3.92681
1374836366351,3.96467
1374836426360,3.94611
1374836486360,3.92926
1374836546360,3.98329
1374836606360,3.93033
1374836666360,3.95197
1374836726360,3.96168
1374836786360,3.93336
1374836846360,3.96239
1374836906360,3.93753
1374836966360,3.92076
1374837026360,3.92818
1374837086360,3.93531
1374837146360,3.94906
1374837206360,3.93653
1374837266360,3.95447
1374837326360,3.92321
1374837386360,3.94252
1374837446360,3.94110
1374837506360,3.93043
1374837566360,3.93175
1374837626360,3.90874
1374837686360,3.93765
1374837746360,3.93741
1374837806360,3.93422
1374837866360,3.93853
1374837926360,3.91954
1374837986360,3.96653
1374838046360,3.93231
1374838106360,3.96205
1374838166360,3.91797
1374838226360,3.93968
1374838286360,3.95111
1374838346360,3.92225
1374838406360,3.92174
1374838466360,3.94526
1374838526360,3.94887
1374838586360,3.94568
1374838646360,3.92121
1374838706360,3.94474
1374838766360,3.93629
1374838826360,3.94159
1374838886360,3.95443
1374838946360,3.91867
1374839006360,3.93277
1374839066360,3.91767
1374839126360,3.95549
1374839186360,3.92715
1374839246360,4.07030
1374839306360,3.93227
1374839366360,3.95207
1374839426360,3.93146
1374839486360,3.93331
1374839546360,3.94295
1374839606360,3.93605
1374839666360,3.95923
1374839726360,3.92146
1374839786360,3.89944
1374839846360,3.93431
1374839906360,3.91288
1374839966360,3.92251
1374840026377,3.93722
1374840086377,3.93834
1374840146377,3.89732
1374840206377,3.93175
1374840266377,3.93050
1374840326377,3.95376
1374840386377,3.96274
1374840446377,3.94273
1374840506377,3.94851
1374840566377,3.97687
1374840626377,3.95694
1374840686377,3.93265
1374840746377,3.94703
1374840806377,3.95063
1374840866377,3.94887
1374840926377,3.93419
1374840986377,3.91026
1374841046377,3.95527
1374841106377,3.92363
1374841166377,3.94632
1374841226377,3.93200
1374841286377,3.92741
1374841346377,3.95099
1374841406377,3.92735
1374841466377,3.95175
1374841526377,3.92101
1374841586377,3.93284
1374841646377,3.95065
1374841706377,3.92360
1374841766377,3.96756
1374841826377,3.99172
1374841886377,3.97328
1374841946377,3.94656
1374842006377,3.93222
1374842066377,3.95047
1374842126377,3.93269
1374842186377,3.92423
1374842246377,3.93946
1374842306377,3.93459
1374842366377,3.95923
1374842426377,3.93830
1374842486377,3.96754
1374842546377,3.96044
1374842606377,3.91884
1374842666377,3.92714
1374842726377,3.95406
1374842786377,3.95218
1374842846377,3.93778
1374842906377,3.91702
1374842966377,3.94559
1374843026377,3.92672
1374843086377,3.93572
1374843146377,3.90568
1374843206377,3.90829
1374843266377,3.96364
1374843326377,3.92324
1374843386377,3.95826
1374843446377,3.93079
1374843506377,3.93055
1374843566377,3.91260
1374843626386,3.95549
1374843686386,3.95750
1374843746386,3.92903
1374843806386,3.93867
1374843866386,3.95556
1374843926386,3.94364
1374843986386,3.94387
1374844046386,3.92163
1374844106386,3.92233
1374844166386,3.92227
1374844226386,3.93584
1374844286386,3.93838
1374844346386,3.90188
1374844406386,3.93520
1374844466386,3.91000
1374844526386,3.92519
1374844586386,3.94661
1374844646386,3.93674
1374844706386,4.25144
1374844766386,3.91829
1374844826386,3.94112
1374844886386,3.93676
1374844946386,3.93598
1374845006386,3.93138
1374845066386,3.93945
1374845126386,3.93627
1374845186386,3.94599
1374845246386,3.95163
1374845306386,3.93154
1374845366386,3.91457
1374845426386,3.92521
1374845486386,3.94714
1374845546386,3.94539
1374845606386,3.95476
1374845666386,3.95781
1374845726386,3.96325
1374845786386,3.93577
1374845846386,3.94736
1374845906386,3.94246
1374845966386,3.94481
1374846026386,3.96410
1374846086386,3.96759
1374846146386,3.96980
1374846206386,3.94456
1374846266386,3.96230
1374846326386,3.92609
1374846386386,3.89756
1374846446386,3.94672
1374846506386,3.94318
1374846566386,3.97843
1374846626386,3.98231
1374846686386,3.94147
1374846746386,3.93496
1374846806386,3.92889
1374846866386,3.94685
1374846926386,3.97584
1374846986386,3.92812
1374847046386,3.97959
1374847106386,3.94763
1374847166386,3.95786
1374847226396,3.94988
1374847286396,3.95957
1374847346396,3.94902
1374847406396,3.93745
1374847466396,3.94957
1374847526396,3.94257
1374847586396,3.95943
1374847646396,3.95178
1374847706396,3.98498
1374847766396,3.92272
1374847826396,3.96450
1374847886396,3.95032
1374847946396,3.95879
1374848006396,3.93957
1374848066396,3.92850
1374848126396,3.94554
1374848186396,3.95008
1374848246396,3.95273
1374848306396,3.90779
1374848366396,3.95251
1374848426396,3.93153
1374848486396,3.95929
1374848546396,3.96842
1374848606396,3.94323
1374848666396,3.93503
1374848726396,3.96383
1374848786396,3.95226
1374848846396,3.91657
1374848906396,3.93612
1374848966396,3.93734
1374849026396,3.92141
1374849086396,3.94813
1374849146396,3.93222
1374849206396,3.92722
1374849266396,3.94661
1374849326396,3.92742
1374849386396,3.95633
1374849446396,3.97432
1374849506396,3.93793
1374849566396,3.93805
1374849626396,3.94569
1374849686396,3.97035
1374849746396,3.95564
1374849806396,3.90018
1374849866396,3.92177
1374849926396,3.95840
1374849986396,3.99421
1374850046396,3.97468
1374850106396,3.98498
1374850166396,3.97739
1374850226396,3.96963
1374850286396,3.97105
1374850346396,3.96057
1374850406396,3.96185
1374850466396,3.97036
1374850526396,3.94873
1374850586396,3.95258
1374850646396,3.97125
1374850706396,3.93525
1374850766396,3.97753
1374850826405,3.96009
1374850886405,3.96237
1374850946405,3.95978
1374851006405,3.94012
1374851066405,3.94002
1374851126405,3.97197
1374851186405,3.98305
1374851246405,3.97980
1374851306405,3.93684
1374851366405,3.95707
1374851426405,3.93847
1374851486405,3.93120
1374851546405,3.95737
1374851606405,3.96415
1374851666405,3.96996
1374851726405,3.95430
1374851786405,3.91894
1374851846405,3.97409
1374851906405,3.96863
1374851966405,3.95848
1374852026405,3.98366
1374852086405,3.94107
1374852146405,3.96544
1374852206405,3.95261
1374852266405,3.98005
1374852326405,3.95336
1374852386405,3.97913
1374852446405,3.94283
1374852506405,3.94255
1374852566405,3.94834
1374852626405,3.96479
1374852686405,3.94937
1374852746405,3.93653
1374852806405,3.96973
1374852866405,3.97198
1374852926405,3.94824
1374852986405,3.99681
1374853046405,3.95067
1374853106405,3.97564
1374853166405,3.95431
1374853226405,3.95745
1374853286405,3.96208
1374853346405,3.98655
1374853406405,3.96902
1374853466405,3.93238
1374853526405,3.95791
1374853586405,3.98346
1374853646405,3.94441
1374853706405,3.97190
1374853766405,3.96056
1374853826405,3.98389
1374853886405,3.97649
1374853946405,3.96794
1374854006405,3.97801
1374854066405,3.95911
1374854126405,3.94974
1374854186405,3.94005
1374854246405,3.95565
1374854306405,3.98182
1374854366405,3.99654
1374854426415,3.93823
1374854486415,3.95159
1374854546415,3.94871
1374854606415,3.96533
1374854666415,3.95537
1374854726415,3.91234
1374854786415,3.91887
1374854846415,3.98369
1374854906415,3.95276
1374854966415,3.91155
1374855026415,3.93308
1374855086415,3.95661
1374855146415,3.91974
1374855206415,3.93651
1374855266415,3.92442
1374855326415,3.96887
1374855386415,3.96070
1374855446415,3.93871
1374855506415,3.95507
1374855566415,3.92223
1374855626415,3.93263
1374855686415,3.93627
1374855746415,3.95396
1374855806415,3.92256
1374855866415,3.95387
1374855926415,3.92965
1374855986415,3.93971
1374856046415,3.93737
1374856106415,3.93721
1374856166415,3.91569
1374856226415,3.88822
1374856286415,3.94763
1374856346415,3.90899
1374856406415,3.90282
1374856466415,3.93068
1374856526415,3.94482
1374856586415,3.94463
1374856646415,3.91609
1374856706415,3.92210
1374856766415,3.95045
1374856826415,3.92683
1374856886415,3.92871
1374856946415,3.91531
1374857006415,3.93072
1374857066415,3.94564
1374857126415,3.95217
1374857186415,3.95992
1374857246415,3.93646
1374857306415,3.93953
1374857366415,3.96384
1374857426415,3.92990
1374857486415,3.92423
1374857546415,3.90021
1374857606415,3.94976
1374857666415,3.92903
1374857726415,3.93497
1374857786415,3.95345
1374857846415,3.90304
1374857906415,3.94153
1374857966415,3.91599
1374858026425,3.92517
1374858086425,3.93710
1374858146425,3.94261
1374858206425,3.90758
1374858266425,3.91236
1374858326425,3.93013
1374858386425,3.94522
1374858446425,3.91322
1374858506425,3.94530
1374858566425,3.94473
1374858626425,3.93229
1374858686425,3.90628
1374858746425,3.93813
1374858806425,3.91749
1374858866425,3.90596
1374858926425,3.90932
1374858986425,3.92997
1374859046425,3.91540
1374859106425,3.94903
1374859166425,3.90559
1374859226425,3.94551
1374859286425,3.90630
1374859346425,3.91616
1374859406425,3.91772
1374859466425,3.93753
1374859526425,3.93017
1374859586425,3.92133
1374859646425,3.94514
1374859706425,3.95208
1374859766425,3.94019
1374859826425,3.91268
1374859886425,3.94546
1374859946425,3.91862
1374860006425,3.91428
1374860066425,3.92005
1374860126425,3.97435
1374860186425,3.90316
1374860246425,3.93137
1374860306425,3.94319
1374860366425,3.95046
1374860426425,3.94890
1374860486425,3.94708
1374860546425,3.92842
1374860606425,3.93826
1374860666425,3.97732
1374860726425,3.93466
1374860786425,3.95288
1374860846425,3.98344
1374860906425,3.94302
1374860966425,3.95674
1374861026425,3.96361
1374861086425,3.91692
1374861146425,3.95452
1374861206425,3.94196
1374861266425,3.95933
1374861326425,3.94484
1374861386425,3.92884
1374861446425,3.98065
1374861506425,3.94972
1374861566425,3.95561
1374861626436,3.94307
1374861686436,3.92538
1374861746436,3.92038
1374861806436,3.94345
1374861866436,3.93628
1374861926436,3.94097
1374861986436,3.93283
1374862046436,3.95429
1374862106436,3.95668
1374862166436,3.91439
1374862226436,3.95670
1374862286436,3.94745
1374862346436,3.95712
1374862406436,3.91458
1374862466436,3.98957
1374862526436,3.94823
1374862586436,3.97934
1374862646436,3.95871
1374862706436,3.95702
1374862766436,3.94625
1374862826436,3.96574
1374862886436,3.98611
1374862946436,3.95950
1374863006436,3.96504
1374863066436,3.98247
1374863126436,3.97001
1374863186436,3.94016
1374863246436,3.98596
1374863306436,3.97672
1374863366436,3.95646
1374863426436,3.96579
1374863486436,3.96463
1374863546436,3.98434
1374863606436,3.98337
1374863666436,3.97670
1374863726436,3.98677
1374863786436,4.00517
1374863846436,3.98865
1374863906436,3.96902
1374863966436,4.03139
1374864026436,3.98679
1374864086436,3.96645
1374864146436,4.00023
1374864206436,3.96353
1374864266436,4.02395
1374864326436,3.99883
1374864386436,4.03143
1374864446436,4.02781
1374864506436,4.03996
1374864566436,4.02293
1374864626436,4.02062
1374864686436,4.01635
1374864746436,4.05382
1374864806436,4.02752
1374864866436,4.01122
1374864926436,4.02472
1374864986436,4.03748
1374865046436,4.03233
1374865106436,4.02757
1374865166436,4.05960
1374865226447,4.04728
1374865286447,4.03844
1374865346447,4.04147
1374865406447,4.03897
1374865466447,4.04908
1374865526447,4.00067
1374865586447,4.05270
1374865646447,4.01801
1374865706447,4.03440
1374865766447,4.04946
1374865826447,4.06610
1374865886447,4.04785
1374865946447,4.04571
1374866006447,4.04661
1374866066447,4.05382
1374866126447,4.04742
1374866186447,4.00125
1374866246447,4.03908
1374866306447,4.04855
1374866366447,4.01323
1374866426447,4.01684
1374866486447,4.02044
1374866546447,4.00332
1374866606447,4.03128
1374866666447,4.06315
1374866726447,4.02071
1374866786447,4.01552
1374866846447,4.03977
1374866906447,4.06687
1374866966447,4.03320
1374867026447,4.04574
1374867086447,4.02928
1374867146447,4.02250
1374867206447,4.01512
1374867266447,4.03288
1374867326447,4.00080
1374867386447,4.03014
1374867446447,4.01105
1374867506447,4.05293
1374867566447,4.02547
1374868526447,4.02763
1374868586447,3.98540
1374868646447,4.00032
1374868706447,4.00613
1374868766447,4.01124
1374868826457,4.01244
1374868886457,3.97975
1374868946457,4.05941
1374869006457,3.99088
1374869066457,4.01635
1374869126457,4.05220
1374869186457,4.02523
1374869246457,4.05385
1374869306457,4.08991
1374869366457,4.04379
1374869426457,4.02777
1374869486457,4.06722
1374869546457,4.02844
1374869606457,4.03235
1374869666457,4.04198
1374869726457,4.03061
1374869786457,4.04407
1374869846457,4.04044
1374869906457,4.08953
1374869966457,4.04737
1374870026457,4.03147
1374870086457,3.99886
1374870146457,4.04235
1374870206457,4.04567
1374870266457,4.04753
1374870326457,4.02787
1374870386457,3.99539
1374870446457,4.04089
1374870506457,4.03069
1374870566457,4.03500
1374870626457,4.03132
1374870686457,4.04142
1374870746457,4.02647
1374870806457,4.06912
1374870866457,4.03122
1374870926457,4.01350
1374870986457,4.03344
1374871046457,4.06430
1374871106457,3.99331
1374871166457,4.04585
1374871226457,4.03029
1374871286457,4.03284
1374871346457,4.00007
1374871406457,4.03065
1374871466457,4.04953
1374871526457,4.02576
1374871586457,4.01208
1374871646457,4.01669
1374871706457,4.06596
1374871766457,4.00293
1374871826457,4.00536
1374871886457,4.00260
1374871946457,4.01652
1374872006457,4.00392
1374872066457,4.03520
1374872126457,4.02032
1374872186457,4.01986
1374872246457,4.00238
1374872306457,4.01018
1374872366457,4.03579
1374872426468,4.01665
1374872486468,4.03373
1374872546468,4.02026
1374872606468,4.02436
1374872666468,3.99936
1374872726468,4.03776
1374872786468,4.05541
1374872846468,4.03696
1374872906468,4.04564
1374872966468,4.07776
1374873026468,4.05661
1374873086468,4.05053
1374873146468,4.05654
1374873206468,4.05856
1374873266468,4.05238
1374873326468,4.02901
1374873386468,4.05456
1374873446468,4.07293
1374873506468,4.02775
1374873566468,4.02098
1374873626468,4.08091
1374873686468,4.03177
1374873746468,4.02423
1374873806468,4.00280
1374873866468,4.01128
1374873926468,4.01401
1374873986468,4.04222
1374874046468,4.03368
1374874106468,4.04180
1374874166468,4.01085
1374874226468,4.05237
1374874286468,4.02797
1374874346468,4.04366
1374874406468,4.01769
1374874466468,4.05946
1374874526468,4.07290
1374874586468,4.09493
1374874646468,4.10930
1374874706468,4.11357
1374874766468,4.13446
1374874826468,4.11322
1374874886468,4.14169
1374874946468,4.11374
1374875006468,4.13503
1374875066468,4.20846
1374875126468,4.15336
1374875186468,4.16912
1374875246468,4.18333
1374875306468,4.21288
1374875366468,4.21756
1374875426468,4.18990
1374875486468,4.17377
1374875546468,4.18745
1374875606468,4.17204
1374875666468,4.13021
1374875726468,4.13150
1374875786468,4.15218
1374875846468,4.12185
1374875906468,4.13467
1374875966468,4.14034
1374876026478,4.13866
1374876086478,4.09499
1374876146478,4.11031
1374876206478,4.11630
1374876266478,4.06455
1374876326478,4.05107
1374876386478,4.07638
1374876446478,4.05306
1374876506478,4.09443
1374876566478,4.05776
1374876626478,4.04399
1374876686478,4.10787
1374876746478,4.07713
1374876806478,4.07590
1374876866478,4.02387
1374876926478,4.06187
1374876986478,4.07024
1374877046478,4.07914
1374877106478,4.04931
1374877166478,4.05489
1374877226478,4.09490
1374877286478,4.13087
1374877346478,4.10564
1374877406478,4.11192
1374877466478,4.12770
1374877526478,4.08718
1374877586478,4.58073
1374877646478,4.01350
1374877706478,4.05213
1374877766478,4.06151
1374877826478,4.01381
1374877886478,4.06851
1374877946478,4.04139
1374878006478,4.03295
1374878066478,4.02668
1374878126478,4.03886
1374878186478,4.03662
1374878246478,4.02853
1374878306478,3.99927
1374878366478,4.05555
1374878426478,4.01868
1374878486478,4.01794
1374878546478,4.01914
1374878606478,3.99985
1374878666478,4.01007
1374878726478,4.03112
1374878786478,3.99293
1374878846478,3.99876
1374878906478,3.97167
1374878966478,3.96591
1374879026478,3.95964
1374879086478,3.99923
1374879146478,3.97092
1374879206478,3.98248
1374879266478,3.97180
1374879326478,3.98958
1374879386478,3.97701
1374879446478,4.00372
1374879506478,3.94448
1374879566478,3.96938
1374879626488,3.98391
1374879686488,3.95137
1374879746488,3.96606
1374879806488,3.98306
1374879866488,3.94815
1374879926488,3.97359
1374879986488,3.97580
1374880046488,3.93756
1374880106488,3.94944
1374880166488,3.94064
1374880226488,3.96954
1374880286488,3.94503
1374880346488,3.97927
1374880406488,3.95196
1374880466488,3.94466
1374880526488,3.94304
1374880586488,3.97895
1374880646488,3.96891
1374880706488,3.96604
1374880766488,3.96494
1374880826488,3.92509
1374880886488,3.96576
1374880946488,3.95201
1374881006488,3.93441
1374881066488,3.93287
1374881126488,3.93644
1374881186488,3.96763
1374881246488,3.92344
1374881306488,3.94903
1374881366488,3.95173
1374881426488,3.95560
1374881486488,3.94270
1374881546488,3.94524
1374881606488,3.92502
1374881666488,3.92843
1374881726488,3.93905
1374881786488,3.95878
1374881846488,3.96990
1374881906488,3.94165
1374881966488,3.97016
1374882026488,3.94608
1374882086488,3.96663
1374882146488,3.93885
1374882206488,3.95017
1374882266488,3.95660
1374882326488,3.95841
1374882386488,3.93861
1374882446488,3.94309
1374882506488,3.93191
1374882566488,3.95053
1374882626488,3.90561
1374882686488,3.92264
1374882746488,3.93995
1374882806488,3.95482
1374882866488,3.94354
1374882926488,3.94040
1374882986488,3.95248
1374883046488,3.93200
1374883106488,3.91995
1374883166488,3.94647