1374969626730,3.99090
1374969686730,3.94745
1374969746730,3.94861
1374969806730,3.99782
1374969866730,3.95285
1374969926730,3.97416
1374969986730,3.99055
1374970046730,3.94210
1374970106730,3.96276
1374970166730,3.95559
1374970226730,3.95628
1374970286730,3.97174
1374970346730,3.96613
1374970406730,3.95324
1374970466730,3.94948
1374970526730,3.98696
1374970586730,3.95692
1374970646730,3.94724
1374970706730,3.94093
1374970766730,3.93943
1374970826730,3.92825
1374970886730,3.97345
1374970946730,3.96068
1374971006730,3.94587
1374971066730,3.94897
1374971126730,3.95275
1374971186730,3.93256
1374971246730,3.92055
1374971306730,3.93394
1374971366730,3.94402
1374971426730,3.96493
1374971486730,3.93992
1374971546730,3.96324
1374971606730,3.96987
1374971666730,3.95873
1374971726730,3.91719
1374971786730,3.93398
1374971846730,3.97907
1374971906730,3.95757
1374971966730,3.95367
1374972026730,3.95137
1374972086730,3.97419
1374972146730,3.92572
1374972206730,3.95689
1374972266730,3.95573
1374972326730,3.94634
1374972386730,3.97138
1374972446730,3.96324
1374972506730,3.96543
1374972566730,3.99080
1374972626730,3.94119
1374972686730,3.95784
1374972746730,3.92652
1374972806730,3.93955
1374972866730,3.94316
1374972926730,3.91047
1374972986730,3.94866
1374973046730,3.95634
1374973106730,3.93819
1374973166730,3.94395
1374973226739,3.98294
1374973286739,3.93296
1374973346739,3.94338
1374973406739,3.97581
1374973466739,3.97157
1374973526739,3.94764
1374973586739,3.95164
1374973646739,3.93394
1374973706739,3.96273
1374973766739,3.94412
1374973826739,3.95411
1374973886739,3.94149
1374973946739,3.96397
1374974006739,3.96796
1374974066739,4.03592
1374974126739,3.93763
1374974186739,3.95796
1374974246739,3.96114
1374974306739,3.93271
1374974366739,3.96621
1374974426739,3.95460
1374974486739,3.93164
1374974546739,3.92956
1374974606739,3.91902
1374974666739,3.93812
1374974726739,3.95610
1374974786739,3.96490
1374974846739,3.95363
1374974906739,3.96092
1374974966739,3.94091
1374975026739,3.93922
1374975086739,3.96293
1374975146739,3.97942
1374975206739,3.95504
1374975266739,3.94488
1374975326739,3.95990
1374975386739,3.96144
1374975446739,3.94477
1374975506739,3.93773
1374975566739,3.94536
1374975626739,3.93385
1374975686739,3.96447
1374975746739,3.93106
1374975806739,3.93792
1374975866739,3.95460
1374975926739,3.95721
1374975986739,3.96029
1374976046739,3.91304
1374976106739,3.93645
1374976166739,3.93686
1374976226739,3.93017
1374976286739,3.95558
1374976346739,3.98154
1374976406739,3.97159
1374976466739,3.96849
1374976526739,3.95407
1374976586739,3.91635
1374976646739,3.92870
1374976706739,3.94880
1374976766739,3.96457
1374976826749,3.96354
1374976886749,3.98951
1374976946749,3.94754
1374977006749,3.99575
1374977066749,3.94913
1374977126749,3.96258
1374977186749,3.99231
1374977246749,3.96761
1374977306749,3.95450
1374977366749,3.97123
1374977426749,3.98431
1374977486749,3.99509
1374977546749,3.94979
1374977606749,3.96008
1374977666749,4.00121
1374977726749,3.96580
1374977786749,3.97241
1374977846749,3.93915
1374977906749,3.93420
1374977966749,3.93844
1374978026749,3.94370
1374978086749,3.93482
1374978146749,3.94503
1374978206749,3.94377
1374978266749,3.92729
1374978326749,3.95061
1374978386749,3.93352
1374978446749,3.92032
1374978506749,3.94097
1374978566749,3.94998
1374978626749,3.93508
1374978686749,3.96529
1374978746749,3.96627
1374978806749,3.95243
1374978866749,3.94095
1374978926749,3.94363
1374978986749,3.96630
1374979046749,3.97480
1374979106749,3.98190
1374979166749,3.99232
1374979226749,4.00175
1374979286749,3.98532
1374979346749,3.98128
1374979406749,4.03453
1374979466749,4.08201
1374979526749,4.07896
1374979586749,4.06504
1374979646749,4.05799
1374979706749,4.06425
1374979766749,4.01815
1374979826749,4.07904
1374979886749,4.05198
1374979946749,4.04682
1374980006749,4.01332
1374980066749,4.04185
1374980126749,4.05949
1374980186749,4.02930
1374980246749,4.04016
1374980306749,4.03853
1374980366749,4.04759
1374980426758,4.09330
1374980486758,4.04593
1374980546758,4.06365
1374980606758,4.06760
1374980666758,4.05743
1374980726758,4.11409
1374980786758,4.11714
1374980846758,4.15567
1374980906758,4.08892
1374980966758,4.16380
1374981026758,4.12973
1374981086758,4.11296
1374981146758,4.12795
1374981206758,4.15216
1374981266758,4.16333
1374981326758,4.13157
1374981386758,4.10577
1374981446758,4.14702
1374981506758,4.13254
1374981566758,4.10202
1374981626758,4.08773
1374981686758,4.07213
1374981746758,4.06138
1374981806758,4.07463
1374981866758,4.01133
1374981926758,4.05005
1374981986758,4.03834
1374982046758,4.00827
1374982106758,4.03464
1374982166758,4.06598
1374982226758,4.02588
1374982286758,4.00876
1374982346758,4.00880
1374982406758,4.04577
1374982466758,4.03560
1374982526758,4.03424
1374982586758,3.99390
1374982646758,4.01795
1374982706758,4.01307
1374982766758,3.99154
1374982826758,3.99798
1374982886758,4.01434
1374982946758,4.00374
1374983006758,3.99316
1374983066758,4.02921
1374983126758,3.98639
1374983186758,4.02182
1374983246758,4.00575
1374983306758,4.02036
1374983366758,4.00610
1374983426758,3.94586
1374983486758,3.99250
1374983546758,4.00181
1374983606758,3.98436
1374983666758,3.99941
1374983726758,3.99407
1374983786758,3.97508
1374983846758,4.00891
1374983906758,4.02338
1374983966758,3.99518
1374984026767,4.01484
1374984086767,3.99539
1374984146767,4.02886
1374984206767,4.03790
1374984266767,4.05609
1374984326767,4.03435
1374984386767,4.06559
1374984446767,4.03575
1374984506767,4.03048
1374984566767,4.02303
1374984626767,4.01627
1374984686767,3.97984
1374984746767,3.98410
1374984806767,3.99628
1374984866767,3.99809
1374984926767,4.00129
1374984986767,3.98130
1374985046767,3.98495
1374985106767,3.97654
1374985166767,4.02627
1374985226767,3.99586
1374985286767,3.98660
1374985346767,4.00061
1374985406767,3.99232
1374985466767,4.01461
1374985526767,3.99714
1374985586767,4.01077
1374985646767,3.99825
1374985706767,3.98567
1374985766767,4.05678
1374985826767,4.05627
1374985886767,4.02024
1374985946767,4.00967
1374986006767,4.00992
1374986066767,4.00564
1374986126767,4.02758
1374986186767,3.98540
1374986246767,3.98375
1374986306767,3.98891
1374986366767,4.02244
1374986426767,4.05015
1374986486767,4.01585
1374986546767,4.00086
1374986606767,4.05274
1374986666767,4.01651
1374986726767,3.99904
1374986786767,4.03248
1374986846767,4.02006
1374986906767,4.00481
1374986966767,4.02623
1374987026767,4.00831
1374987086767,4.03304
1374987146767,3.99167
1374987206767,4.01436
1374987266767,3.98732
1374987326767,4.02392
1374987386767,4.01399
1374987446767,4.02294
1374987506767,4.01552
1374987566767,4.02175
1374987626776,3.98148
1374987686776,3.97225
1374987746776,3.99656
1374987806776,4.01327
1374987866776,4.00721
1374987926776,4.00238
1374987986776,3.99063
1374988046776,4.00374
1374988106776,3.98990
1374988166776,4.00614
1374988226776,4.02806
1374988286776,3.99158
1374988346776,3.98812
1374988406776,4.01232
1374988466776,4.01477
1374988526776,3.96612
1374988586776,3.97635
1374988646776,3.98630
1374988706776,4.02745
1374988766776,3.99670
1374988826776,3.97682
1374988886776,4.00951
1374988946776,3.99578
1374989006776,3.96791
1374989066776,4.00451
1374989126776,3.99737
1374989186776,3.97287
1374989246776,4.01706
1374989306776,4.00254
1374989366776,4.00048
1374989426776,3.99559
1374989486776,3.97126
1374989546776,4.01749
1374989606776,3.97292
1374989666776,4.00061
1374989726776,4.00998
1374989786776,4.00517
1374989846776,3.97887
1374989906776,4.00481
1374989966776,3.96992
1374990026776,3.97307
1374990086776,3.96920
1374990146776,4.00108
1374990206776,4.01475
1374990266776,3.97870
1374990326776,3.96014
1374990386776,3.94653
1374990446776,3.98054
1374990506776,4.00662
1374990566776,4.01506
1374990626776,3.99929
1374990686776,3.99458
1374990746776,4.00234
1374990806776,4.00981
1374990866776,4.00827
1374990926776,4.02230
1374990986776,4.02690
1374991046776,4.00979
1374991106776,4.01635
1374991166776,3.99326
1374991226785,4.01694
1374991286785,4.06069
1374991346785,4.05488
1374991406785,4.02675
1374991466785,4.08574
1374991526785,4.06842
1374991586785,4.06933
1374991646785,4.09902
1374991706785,4.08821
1374991766785,4.13402
1374991826785,4.18224
1374991886785,4.19284
1374991946785,4.14949
1374992006785,4.23483
1374992066785,4.23796
1374992126785,4.24348
1374992186785,4.25063
1374992246785,4.24260
1374992306785,4.26637
1374992366785,4.23241
1374992426785,4.26079
1374992486785,4.23519
1374992546785,4.23958
1374992606785,4.20969
1374992666785,4.19352
1374992726785,4.17738
1374992786785,4.20392
1374992846785,4.13602
1374992906785,4.17879
1374992966785,4.19428
1374993026785,4.15347
1374993086785,4.16437
1374993146785,4.19167
1374993206785,4.14661
1374993266785,4.20444
1374993326785,4.13496
1374993386785,4.14997
1374993446785,4.13771
1374993506785,4.13738
1374993566785,4.18298
1374993626785,4.13845
1374993686785,4.12631
1374993746785,4.12141
1374993806785,4.13733
1374993866785,4.11921
1374993926785,4.08763
1374993986785,4.12496
1374994046785,4.12634
1374994106785,4.11264
1374994166785,4.10374
1374994226785,4.09784
1374994286785,4.11132
1374994346785,4.12494
1374994406785,4.06721
1374994466785,4.07629
1374994526785,4.07595
1374994586785,4.09004
1374994646785,4.06833
1374994706785,4.09486
1374994766785,4.05112
1374994826794,4.06521
1374994886794,4.06769
1374994946794,4.06073
1374995006794,4.06663
1374995066794,4.04466
1374995126794,4.06640
1374995186794,4.06266
1374995246794,4.02798
1374995306794,4.03512
1374995366794,4.05528
1374995426794,4.04446
1374995486794,4.00627
1374995546794,4.02140
1374995606794,4.01830
1374995666794,4.00930
1374995726794,4.04667
1374995786794,3.99312
1374995846794,4.04497
1374995906794,3.98514
1374995966794,4.01314
1374996026794,4.01586
1374996086794,4.01568
1374996146794,4.00128
1374996206794,4.02125
1374996266794,4.00830
1374996326794,4.01411
1374996386794,3.99890
1374996446794,4.01564
1374996506794,3.99343
1374996566794,4.02576
1374996626794,3.99776
1374996686794,4.00146
1374996746794,3.99207
1374996806794,3.98196
1374996866794,4.01756
1374996926794,3.99130
1374996986794,3.99151
1374997046794,3.99623
1374997106794,4.01179
1374997166794,3.99530
1374997226794,3.98979
1374997286794,3.99194
1374997346794,3.98648
1374997406794,3.98853
1374997466794,3.96912
1374997526794,3.95896
1374997586794,3.98402
1374997646794,3.96609
1374997706794,3.99043
1374997766794,4.02067
1374997826794,3.98615
1374997886794,3.99984
1374997946794,3.95695
1374998006794,3.96485
1374998066794,3.99701
1374998126794,3.98778
1374998186794,3.97767
1374998246794,3.96199
1374998306794,4.03127
1374998366794,3.99906
1374998426803,3.96951
1374998486803,3.98191
1374998546803,3.94650
1374998606803,4.01890
1374998666803,3.99382
1374998726803,3.96815
1374998786803,3.96896
1374998846803,3.95775
1374998906803,3.95794
1374998966803,3.97271
1374999026803,3.94424
1374999086803,3.95298
1374999146803,3.92836
1374999206803,3.94511
1374999266803,3.92657
1374999326803,3.93916
1374999386803,3.97742
1374999446803,3.93703
1374999506803,3.92077
1374999566803,3.91971
1374999626803,3.93605
1374999686803,3.94332
1374999746803,3.94960
1374999806803,3.98097
1374999866803,3.92463
1374999926803,3.94732
1374999986803,3.95713
1375000046803,3.96801
1375000106803,3.95141
1375000166803,3.94355
1375000226803,3.95083
1375000286803,3.95120
1375000346803,3.96549
1375000406803,3.94655
1375000466803,3.93647
1375000526803,3.93291
1375000586803,3.94992
1375000646803,3.91770
1375000706803,3.94899
1375000766803,3.92394
1375000826803,3.92015
1375000886803,3.97807
1375000946803,3.92678
1375001006803,3.94612
1375001066803,3.98361
1375001126803,3.94067
1375001186803,3.98728
1375001246803,3.91281
1375001306803,3.94810
1375001366803,3.95688
1375001426803,3.95245
1375001486803,3.95314
1375001546803,3.93794
1375001606803,3.95290
1375001666803,3.93009
1375001726803,3.95573
1375001786803,3.94096
1375001846803,3.95598
1375001906803,3.95587
1375001966803,3.95511
1375002026812,3.95035
1375002086812,3.91633
1375002146812,3.97438
1375002206812,3.96694
1375002266812,3.92448
1375002326812,3.96517
1375002386812,3.96841
1375002446812,3.92366
1375002506812,3.92188
1375002566812,3.94715
1375002626812,3.90659
1375002686812,3.93796
1375002746812,3.94900
1375002806812,3.96143
1375002866812,3.98342
1375002926812,3.91016
1375002986812,3.94705
1375003046812,3.97799
1375003106812,3.93980
1375003166812,3.97635
1375003226812,3.97062
1375003286812,3.96650
1375003346812,3.94173
1375003406812,3.95522
1375003466812,3.93415
1375003526812,3.95984
1375003586812,3.96799
1375003646812,3.95490
1375003706812,3.93858
1375003766812,3.92569
1375003826812,3.93080
1375003886812,3.94194
1375003946812,3.93455
1375004006812,3.94596
1375004066812,3.94659
1375004126812,3.95754
1375004186812,3.93890
1375004246812,3.93805
1375004306812,3.94783
1375004366812,3.94837
1375004426812,3.94623
1375004486812,3.94265
1375004546812,3.93646
1375004606812,3.94250
1375004666812,3.96134
1375004726812,3.95341
1375004786812,3.93630
1375004846812,3.95531
1375004906812,3.98241
1375004966812,3.95747
1375005026812,3.98456
1375005086812,3.94337
1375005146812,3.93225
1375005206812,3.97559
1375005266812,3.93034
1375005326812,3.92613
1375005386812,3.96277
1375005446812,3.94954
1375005506812,3.94188
1375005566812,3.95413
1375005626821,3.93701
1375005686821,3.93151
1375005746821,3.93328
1375005806821,3.93953
1375005866821,3.97891
1375005926821,3.97509
1375005986821,3.94124
1375006046821,3.95865
1375006106821,3.94158
1375006166821,3.92665
1375006226821,3.93836
1375006286821,3.92361
1375006346821,3.93907
1375006406821,3.95927
1375006466821,3.93465
1375006526821,3.96007
1375006586821,3.96860
1375006646821,3.92165
1375006706821,3.94347
1375006766821,3.95614
1375006826821,3.92664
1375006886821,3.95580
1375006946821,3.94826
1375007006821,3.92890
1375007066821,3.92953
1375007126821,3.93837
1375007186821,3.89526
1375007246821,3.97866
1375007306821,3.94782
1375007366821,3.94462
1375007426821,3.95409
1375007486821,3.97467
1375007546821,3.94555
1375007606821,3.93220
1375007666821,3.94528
1375007726821,3.93266
1375007786821,3.97094
1375007846821,3.90473
1375007906821,3.95592
1375007966821,3.96045
1375008026821,3.93477
1375008086821,3.93202
1375008146821,3.94308
1375008206821,3.91164
1375008266821,3.96975
1375008326821,3.92843
1375008386821,3.91745
1375008446821,3.93872
1375008506821,3.95180
1375008566821,3.93130
1375008626821,3.95732
1375008686821,3.93227
1375008746821,3.90891
1375008806821,3.95556
1375008866821,3.93812
1375008926821,3.92510
1375008986821,3.95918
1375009046821,3.93502
1375009106821,3.93207
1375009166821,3.91739
1375009226830,3.91554
1375009286830,3.92637
1375009346830,3.97513
1375009406830,3.92946
1375009466830,3.94139
1375009526830,3.96349
1375009586830,3.98541
1375009646830,3.96741
1375009706830,3.96914
1375009766830,3.95016
1375009826830,3.96370
1375009886830,3.91856
1375009946830,3.91754
1375010006830,3.94829
1375010066830,3.90155
1375010126830,3.94081
1375010186830,3.92219
1375010246830,3.93986
1375010306830,3.93952
1375010366830,3.94273
1375010426830,3.95519
1375010486830,3.95935
1375010546830,3.94324
1375010606830,3.95722
1375010666830,3.96725
1375010726830,3.93712
1375010786830,3.97951
1375010846830,3.96918
1375010906830,3.93749
1375010966830,3.91399
1375011026830,3.89811
1375011086830,3.92652
1375011146830,3.94305
1375011206830,3.94683
1375011266830,3.91662
1375011326830,3.93729
1375011386830,3.92832
1375011446830,3.94234
1375011506830,3.90456
1375011566830,3.93222
1375011626830,3.90272
1375011686830,3.92184
1375011746830,3.95304
1375011806830,3.91458
1375011866830,3.93880
1375011926830,3.93389
1375011986830,3.97475
1375012046830,3.92547
1375012106830,3.92889
1375012166830,3.94018
1375012226830,3.93479
1375012286830,3.89793
1375012346830,3.92252
1375012406830,3.92456
1375012466830,3.93054
1375012526830,3.92440
1375012586830,3.95320
1375012646830,3.97629
1375012706830,3.93727
1375012766830,3.94968
1375012826839,3.93441
1375012886839,3.94910
1375012946839,3.96288
1375013006839,3.93889
1375013066839,3.93025
1375013126839,3.97994
1375013186839,3.96560
1375013246839,3.99457
1375013306839,3.93576
1375013366839,3.99400
1375013426839,4.00981
1375013486839,3.99035
1375013546839,3.97817
1375013606839,4.02661
1375013666839,4.01181
1375013726839,4.05592
1375013786839,4.11778
1375013846839,4.14674
1375013906839,4.26528
1375013966839,4.27648
1375014026839,4.33690
1375014086839,4.36014
1375014146839,4.33744
1375014206839,4.26365
1375014266839,4.25290
1375014326839,4.21009
1375014386839,4.18312
1375014446839,4.13877
1375014506839,4.11353
1375014566839,4.10729
1375014626839,4.13372
1375014686839,4.07898
1375014746839,4.09003
1375014806839,4.07737
1375014866839,4.03417
1375014926839,4.05064
1375014986839,4.04600
1375015046839,4.02949
1375015106839,4.02904
1375015166839,4.05633
1375015226839,3.99648
1375015286839,4.02035
1375015346839,4.03008
1375015406839,4.01070
1375015466839,4.00750
1375015526839,4.02099
1375015586839,4.00714
1375015646839,4.02002
1375015706839,4.06545
1375015766839,4.00572
1375015826839,4.01468
1375015886839,3.99415
1375015946839,3.99488
1375016006839,4.03350
1375016066839,4.04407
1375016126839,3.98165
1375016186839,4.01626
1375016246839,3.99529
1375016306839,3.99519
1375016366839,4.03665
1375016426848,4.01341
1375016486848,3.99679
1375016546848,3.96481
1375016606848,4.00102
1375016666848,4.01729
1375016726848,3.99893
1375016786848,4.04267
1375016846848,4.01159
1375016906848,4.00518
1375016966848,4.02292
1375017026848,3.98683
1375017086848,4.01025
1375017146848,4.00208
1375017206848,4.01686
1375017266848,3.96357
1375017326848,4.00736
1375017386848,3.98919
1375017446848,4.01119
1375017506848,3.97747
1375017566848,3.97803
1375017626848,4.00407
1375017686848,4.01204
1375017746848,4.02841
1375017806848,3.95227
1375018946848,3.94836
1375019006848,3.99314
1375019066848,4.00576
1375019126848,3.98418
1375019186848,3.98754
1375019246848,3.98029
1375019306848,3.97750
1375019366848,3.96272
1375019426848,4.00840
1375019486848,3.99836
1375019546848,3.99594
1375019606848,4.01525
1375019666848,3.98587
1375019726848,3.99828
1375019786848,3.99559
1375019846848,3.98155
1375019906848,3.98276
1375019966848,3.99997
1375020026858,4.00395
1375020086858,3.98957
1375020146858,4.00283
1375020206858,4.01903
1375020266858,4.02158
1375020326858,4.02364
1375020386858,3.98880
1375020446858,3.98008
1375020506858,4.00322
1375020566858,3.99754
1375020626858,4.01056
1375020686858,3.97091
1375020746858,3.97263
1375020806858,4.00759
1375020866858,4.02131
1375020926858,3.98970
1375020986858,3.96883
1375021046858,3.99508
1375021106858,3.99923
1375021166858,3.94278
1375021226858,4.00224
1375021286858,3.97703
1375021346858,3.99426
1375021406858,3.98168
1375021466858,4.01169
1375021526858,3.99205
1375021586858,4.04544
1375021646858,4.02555
1375021706858,4.04301
1375021766858,3.96724
1375021826858,4.01322
1375021886858,3.97653
1375021946858,4.01385
1375022006858,4.02153
1375022066858,4.00222
1375022126858,4.01270
1375022186858,4.00650
1375022246858,3.96883
1375022306858,3.99828
1375022366858,4.00908
1375022426858,3.96039
1375022486858,3.99336
1375022546858,4.00071
1375022606858,3.97449
1375022666858,3.98618
1375022726858,3.98311
1375022786858,4.01316
1375022846858,3.99754
1375022906858,4.00655
1375022966858,4.00769
1375023026858,3.97509
1375023086858,3.98050
1375023146858,3.98814
1375023206858,3.99260
1375023266858,3.98048
1375023326858,3.99347
1375023386858,3.96308
1375023446858,3.97472
1375023506858,3.98298
1375023566858,4.00413
1375023626868,3.99432
1375023686868,3.98155
1375023746868,3.98961
1375023806868,4.01637
1375023866868,3.99895
1375023926868,3.99508
1375023986868,4.00549
1375024046868,3.97780
1375024106868,4.00632
1375024166868,3.98402
1375024226868,4.00412
1375024286868,3.97184
1375024346868,3.99345
1375024406868,3.99789
1375024466868,3.99440
1375024526868,3.99749
1375024586868,3.99180
1375024646868,3.99990
1375024706868,3.99843
1375024766868,3.99266
1375024826868,3.96256
1375024886868,3.97929
1375024946868,4.00569
1375025006868,3.99956
1375025066868,3.96848
1375025126868,4.01216
1375025186868,4.01107
1375025246868,3.98563
1375025306868,4.01588
1375025366868,4.01113
1375025426868,4.04035
1375025486868,4.03040
1375025546868,3.97884
1375025606868,4.03868
1375025666868,4.00969
1375025726868,4.05737
1375025786868,4.05941
1375025846868,4.06170
1375025906868,4.01630
1375025966868,4.01337
1375026026868,4.02150
1375026086868,4.03346
1375026146868,4.05981
1375026206868,4.01498
1375026266868,4.05344
1375026326868,4.02890
1375026386868,4.01713
1375026446868,4.01814
1375026506868,4.04324
1375026566868,4.03354
1375026626868,4.05548
1375026686868,4.05338
1375026746868,4.05228
1375026806868,4.02913
1375026866868,4.04256
1375026926868,4.04323
1375026986868,4.06678
1375027046868,4.04131
1375027106868,4.10581
1375027166868,4.11231
1375027226878,4.17836
1375027286878,4.18176
1375027346878,4.17340
1375027406878,4.16073
1375027466878,4.15025
1375027526878,4.16749
1375027586878,4.17762
1375027646878,4.13234
1375027706878,4.16070
1375027766878,4.11431
1375027826878,4.10862
1375027886878,4.12650
1375027946878,4.11374
1375028006878,4.07630
1375028066878,4.03348
1375028126878,4.05620
1375028186878,4.07801
1375028246878,4.06007
1375028306878,4.04199
1375028366878,4.06206
1375028426878,4.07476
1375028486878,4.01793
1375028546878,4.05320
1375028606878,4.03327
1375028666878,4.09137
1375028726878,4.11067
1375028786878,4.18979
1375028846878,4.14720
1375028906878,4.14957
1375028966878,4.10594
1375029026878,4.10072
1375029086878,4.11013
1375029146878,4.05357
1375029206878,4.09869
1375029266878,4.08163
1375029326878,4.04912
1375029386878,4.11384
1375029446878,4.04614
1375029506878,4.05389
1375029566878,4.06418
1375029626878,4.05308
1375029686878,4.03550
1375029746878,4.04706
1375029806878,4.04367
1375029866878,4.03393
1375029926878,4.00920
1375029986878,4.08049
1375030046878,4.06857
1375030106878,4.06053
1375030166878,4.02375
1375030226878,4.06511
1375030286878,4.07583
1375030346878,4.08751
1375030406878,4.06749
1375030466878,4.04164
1375030526878,4.09929
1375030586878,4.06041
1375030646878,4.05921
1375030706878,4.03407
1375030766878,4.05532
1375030826888,4.03954
1375030886888,4.05607
1375030946888,4.03275
1375031006888,4.05000
1375031066888,4.07279
1375031126888,4.05468
1375031186888,4.08583
1375031246888,4.03468
1375031306888,4.02666
1375031366888,4.00420
1375031426888,4.03423
1375031486888,4.02962
1375031546888,4.04919
1375031606888,4.08108
1375031666888,4.08953
1375031726888,4.05695
1375031786888,4.05349
1375031846888,4.01842
1375031906888,4.00612
1375031966888,4.01729
1375032026888,4.04711
1375032086888,4.02494
1375032146888,4.00455
1375032206888,3.99276
1375032266888,3.99361
1375032326888,4.02146
1375032386888,4.00812
1375032446888,4.00552
1375032506888,3.97940
1375032566888,4.01593
1375032626888,3.99519
1375032686888,4.03832
1375032746888,4.00654
1375032806888,3.98489
1375032866888,4.01223
1375032926888,3.99373
1375032986888,3.99617
1375033046888,4.01469
1375033106888,3.98937
1375033166888,3.95995
1375033226888,4.02114
1375033286888,4.00265
1375033346888,3.96514
1375033406888,3.99461
1375033466888,4.02464
1375033526888,4.04537
1375033586888,4.02844
1375033646888,4.01567
1375033706888,3.99279
1375033766888,4.01525
1375033826888,4.00809
1375033886888,3.96949
1375033946888,4.00171
1375034006888,3.98725
1375034066888,4.00594
1375034126888,3.99838
1375034186888,4.03809
1375034246888,4.01006
1375034306888,3.99384
1375034366888,3.99090
1375034426899,4.04103
1375034486899,4.05122
1375034546899,3.97628
1375034606899,3.96097
1375034666899,4.01393
1375034726899,4.00616
1375034786899,3.95931
1375034846899,3.98187
1375034906899,4.00730
1375034966899,4.00641
1375035026899,4.00839
1375035086899,4.00846
1375035146899,4.01421
1375035206899,3.99102
1375035266899,4.04159
1375035326899,4.05169
1375035386899,4.02423
1375035446899,4.06101
1375035506899,4.06701
1375035566899,4.04296
1375035626899,4.07760
1375035686899,4.06506
1375035746899,4.02696
1375035806899,4.03160
1375035866899,4.06975
1375035926899,4.08970
1375035986899,3.99854
1375036046899,4.04482
1375036106899,4.04773
1375036166899,4.07546
1375036226899,4.05217
1375036286899,4.06246
1375036346899,4.08053
1375036406899,4.05962
1375036466899,4.07218
1375036526899,4.07131
1375036586899,4.04893
1375036646899,3.99910
1375036706899,4.07747
1375036766899,4.03268
1375036826899,4.03363
1375036886899,4.07239
1375036946899,4.02842
1375037006899,4.05443
1375037066899,4.00279
1375037126899,4.03724
1375037186899,3.97762
1375037246899,4.01703
1375037306899,4.02175
1375037366899,4.02943
1375037426899,4.02681
1375037486899,3.98848
1375037546899,4.03329
1375037606899,4.03259
1375037666899,3.98389
1375037726899,4.00871
1375037786899,4.03281
1375037846899,4.03632
1375037906899,3.98703
1375037966899,4.00532
1375038026910,4.03701
1375038086910,4.00797
1375038146910,4.02634
1375038206910,4.02564
1375038266910,4.02500
1375038326910,4.05599
1375038386910,4.00928
1375038446910,4.01074
1375038506910,4.02667
1375038566910,4.03666
1375038626910,4.01536
1375038686910,4.01498
1375038746910,4.01722
1375038806910,4.00451
1375038866910,4.04043
1375038926910,4.00933
1375038986910,4.00827
1375039046910,4.00750
1375039106910,4.03617
1375039166910,4.00615
1375039226910,3.99652
1375039286910,4.02162
1375039346910,4.03080
1375039406910,4.00900
1375039466910,4.03349
1375039526910,4.06143
1375039586910,4.04270
1375039646910,4.03227
1375039706910,4.04201
1375039766910,4.03478
1375039826910,4.04549
1375039886910,4.03363
1375039946910,4.05002
1375040006910,4.01454
1375040066909,3.99411
1375040126910,4.02198
1375040186910,3.98514
1375040246910,4.04632
1375040306910,4.01722
1375040366910,4.04601
1375040426910,3.99428
1375040486910,4.02584
1375040546910,4.00798
1375040606910,4.05178
1375040666910,4.00285
1375040726910,4.00478
1375040786910,4.01728
1375040846910,3.99220
1375040906910,4.00117
1375040966910,4.00759
1375041026910,4.01289
1375041086910,4.03268
1375041146910,4.02181
1375041206910,4.00844
1375041266910,4.03363
1375041326910,4.01905
1375041386910,4.02398
1375041446910,4.02923
1375041506910,4.02864
1375041566910,4.04008
1375041626920,4.05960
1375041686920,4.14373
1375041746920,4.17413
1375041806920,4.16965
1375041866920,4.15698
1375041926920,4.10305
1375041986920,4.06004
1375042046920,4.05702
1375042106920,4.09677
1375042166920,4.05546
1375042226920,4.05110
1375042286920,4.06583
1375042346920,4.04658
1375042406920,4.01536
1375042466920,4.05265
1375042526920,4.05176
1375042586920,4.06485
1375042646920,4.02890
1375042706920,4.04170
1375042766920,4.01297
1375042826920,4.05136
1375042886920,4.04444
1375042946920,3.99016
1375043006920,4.02311
1375043066920,4.02609
1375043126920,4.01131
1375043186920,3.99873
1375043246920,3.99889
1375043306920,3.99600
1375043366920,4.00258
1375043426920,3.99362
1375043486920,4.02910
1375043546920,4.01674
1375043606920,3.98263
1375043666920,4.01732
1375043726920,4.01029
1375043786920,3.99241
1375043846920,4.00141
1375043906920,4.04459
1375043966920,4.06149
1375044026920,4.05356
1375044086920,4.05753
1375044146920,4.02620
1375044206920,4.03393
1375044266920,4.02664
1375044326920,4.00261
1375044386920,3.99196
1375044446920,4.02609
1375044506920,4.00498
1375044566920,3.99246
1375044626920,4.02610
1375044686920,4.06254
1375044746920,4.01848
1375044806920,4.01388
1375044866920,4.00538
1375044926920,4.00102
1375044986920,3.97802
1375045046920,4.01657
1375045106920,4.03474
1375045166920,4.02480
1375045226931,4.01302
1375045286931,4.02609
1375045346931,4.02908
1375045406931,4.00424
1375045466931,4.02510
1375045526931,4.01480
1375045586931,4.04052
1375045646931,4.00621
1375045706931,3.99610
1375045766931,4.00263
1375045826931,4.09245
1375045886931,4.05824
1375045946931,4.07549
1375046006931,4.08636
1375046066931,4.01369
1375046126931,4.05103
1375046186931,4.02531
1375046246931,4.04223
1375046306931,4.00961
1375046366931,4.05495
1375046426931,4.01598
1375046486931,4.03173
1375046546931,4.01192
1375046606931,4.06977
1375046666931,4.03128
1375046726931,4.02917
1375046786931,4.02892
1375046846931,4.02446
1375046906931,4.02544
1375046966931,4.02777
1375047026931,4.04493
1375047086931,4.01018
1375047146931,4.00252
1375047206931,4.06745
1375047266931,4.01554
1375047326931,4.04103
1375047386931,4.01797
1375047446931,4.04880
1375047506931,4.00286
1375047566931,4.06042
1375047626931,4.00266
1375047686931,4.05282
1375047746931,4.04386
1375047806931,4.02262
1375047866931,4.00877
1375047926931,4.00740
1375047986931,4.02427
1375048046931,4.02061
1375048106931,4.02305
1375048166931,4.01143
1375048226931,4.01091
1375048286931,4.04282
1375048346931,4.02650
1375048406931,4.02434
1375048466931,4.02433
1375048526931,4.03501
1375048586931,4.04427
1375048646931,3.99818
1375048706931,4.01532
1375048766931,4.01440
1375048826941,4.03128
1375048886941,4.04277
1375048946941,4.04952
1375049006941,4.03404
1375049066941,4.03999
1375049126941,4.02595
1375049186941,4.03260
1375049246941,4.04432
1375049306941,4.02406
1375049366941,4.03292
1375049426941,4.00526
1375049486941,4.04436
1375049546941,4.05504
1375049606941,4.05353
1375049666941,4.05226
1375049726941,4.02706
1375049786941,4.00681
1375049846941,4.00400
1375049906941,4.02610
1375049966941,4.03233
1375050026941,4.01170
1375050086941,3.99514
1375050146941,4.05519
1375050206941,4.02313
1375050266941,4.00096
1375050326941,4.01514
1375050386941,4.01771
1375050446941,4.01941
1375050506941,4.02709
1375050566941,4.02413
1375050626941,4.01740
1375050686941,4.04056
1375050746941,4.01968
1375050806941,4.04848
1375050866941,3.98882
1375050926941,4.03010
1375050986941,3.99777
1375051046941,3.99982
1375051106941,4.01289
1375051166941,4.01606
1375051226941,4.02850
1375051286941,4.01973
1375051346941,4.01793
1375051406941,4.06384
1375051466941,4.03219
1375051526941,4.01823
1375051586941,4.02937
1375051646941,4.03612
1375051706941,4.02988
1375051766941,4.05311
1375051826941,4.01564
1375051886941,4.04222
1375051946941,4.01874
1375052006941,4.00468
1375052066941,4.00098
1375052126941,4.05640
1375052186941,4.01670
1375052246941,4.01588
1375052306941,4.01026
1375052366941,4.08305
1375052426952,4.02737
1375052486952,4.02116
1375052546952,4.01994
1375052606952,4.01358
1375052666952,4.04693
1375052726952,4.04312
1375052786952,4.05318
1375052846952,4.02864
1375052906952,4.07409
1375052966952,4.01253
1375053026952,4.04004
1375053086952,4.03538
1375053146952,4.04459
1375053206952,3.98707
1375053266952,4.02495
1375053326952,4.07951
1375053386952,4.07274
1375053446952,4.06015
1375053506952,4.04609
1375053566952,4.05008
1375053626952,4.03631
1375053686952,4.06146
1375053746952,4.04007
1375053806952,4.04258
1375053866952,4.02025
1375053926952,4.02520
1375053986952,4.07054
1375054046952,4.05822
1375054106952,4.02440
1375054166952,4.04692
1375054226952,4.08860
1375054286952,4.05488
1375054346952,4.06029
1375054406952,4.03825
1375054466952,4.05387
1375054526952,4.06233
1375054586952,4.09761
1375054646952,4.09224
1375054706952,4.08174
1375054766952,4.07134
1375054826952,4.09595
1375054886952,4.09094
1375054946952,4.12734
1375055006952,4.04027
1375055066952,4.06369
1375055126952,4.06681
1375055186952,4.05613
1375055246952,4.07412
1375055306952,4.08976
1375055366952,4.07124
1375055426952,4.06481
1375055486952,4.08053
1375055546952,4.07638
1375055606952,4.05043
1375055666952,4.08354
1375055726952,4.07796
1375055786952,4.09193
1375055846952,4.09987
1375055906952,4.08708
1375055966952,4.06012