1375315227656,4.19602
1375315287656,4.16033
1375315347656,4.19218
1375315407656,4.14716
1375315467656,4.16557
1375315527656,4.12858
1375315587656,4.17628
1375315647656,4.17136
1375315707656,4.13891
1375315767656,4.17003
1375315827656,4.14887
1375315887656,4.16274
1375315947656,4.16353
1375316007656,4.20076
1375316067656,4.17535
1375316127656,4.12311
1375316187656,4.14770
1375316247656,4.15745
1375316307656,4.16357
1375316367656,4.19495
1375316427656,4.17247
1375316487656,4.18597
1375316547656,4.14372
1375316607656,4.14010
1375316667656,4.17701
1375316727656,4.13307
1375316787656,4.13581
1375316847656,4.14356
1375316907656,4.12667
1375316967656,4.18928
1375317027656,4.12951
1375317087656,4.12003
1375317147656,4.15322
1375317207656,4.15034
1375317267656,4.18123
1375317327656,4.19529
1375317387656,4.17174
1375317447656,4.14650
1375317507656,4.13906
1375317567656,4.17635
1375317627656,4.13832
1375317687656,4.13758
1375317747656,4.13220
1375317807656,4.14963
1375317867656,4.12840
1375317927656,4.11709
1375317987656,4.14144
1375318047656,4.18121
1375318107656,4.14263
1375318167656,4.14525
1375318227656,4.15058
1375318287656,4.16235
1375318347656,4.14673
1375318407656,4.13580
1375318467656,4.14850
1375318527656,4.15670
1375318587656,4.13243
1375318647656,4.14205
1375318707656,4.14052
1375318767656,4.18047
1375318827665,4.13941
1375318887665,4.16656
1375318947665,4.15290
1375319007665,4.14662
1375319067665,4.14757
1375319127665,4.17470
1375319187665,4.13087
1375319247665,4.13601
1375319307665,4.16864
1375319367665,4.19772
1375319427665,4.13844
1375319487665,4.14909
1375319547665,4.13842
1375319607665,4.19382
1375319667665,4.14456
1375319727665,4.13125
1375319787665,4.16373
1375319847665,4.13975
1375319907665,4.15961
1375319967665,4.15048
1375320027665,4.15925
1375320087665,4.14970
1375320147665,4.15567
1375320207665,4.13313
1375320267665,4.13528
1375320327665,4.14269
1375320387665,4.17504
1375320447665,4.16258
1375320507665,4.16672
1375320567665,4.17702
1375320627665,4.16864
1375320687665,4.14351
1375320747665,4.17505
1375320807665,4.18644
1375320867665,4.16941
1375320927665,4.16530
1375320987665,4.17495
1375321047665,4.16107
1375321107665,4.16571
1375321167665,4.16716
1375321227665,4.17944
1375321287665,4.16537
1375321347665,4.16864
1375321407665,4.18005
1375321467665,4.17564
1375321527665,4.16811
1375321587665,4.16671
1375321647665,4.16760
1375321707665,4.17697
1375321767665,4.14911
1375321827665,4.17810
1375321887665,4.15961
1375321947665,4.16234
1375322007665,4.15743
1375322067665,4.16433
1375322127665,4.20864
1375322187665,4.16552
1375322247665,4.16978
1375322307665,4.13725
1375322367665,4.18631
1375322427675,4.15137
1375322487675,4.14395
1375322547675,4.16889
1375322607675,4.14914
1375322667675,4.15156
1375322727675,4.14786
1375322787675,4.18720
1375322847675,4.11901
1375322907675,4.16096
1375322967675,4.10399
1375323027675,4.16994
1375323087675,4.15665
1375323147675,4.13412
1375323207675,4.18706
1375323267675,4.15394
1375323327675,4.16524
1375323387675,4.15410
1375323447675,4.11435
1375323507675,4.15113
1375323567675,4.13114
1375323627675,4.14929
1375323687675,4.16264
1375323747675,4.17065
1375323807675,4.16974
1375323867675,4.14272
1375323927675,4.17849
1375323987675,4.14344
1375324047675,4.14833
1375324107675,4.12456
1375324167675,4.15943
1375324227675,4.14362
1375324287675,4.15864
1375324347675,4.19264
1375324407675,4.14456
1375324467675,4.15207
1375324527675,4.15988
1375324587675,4.16250
1375324647675,4.15288
1375324707675,4.12608
1375324767675,4.16945
1375324827675,4.11945
1375324887675,4.14522
1375324947675,4.13665
1375325007675,4.13566
1375325067675,4.12818
1375325127675,4.13539
1375325187675,4.14531
1375325247675,4.16093
1375325307675,4.15975
1375325367675,4.14537
1375325427675,4.12701
1375325487675,4.16352
1375325547675,4.14704
1375325607675,4.13863
1375325667675,4.12939
1375325727675,4.13460
1375325787675,4.15979
1375325847675,4.16714
1375325907675,4.14556
1375325967675,4.16904
1375326027684,4.15348
1375326087684,4.13317
1375326147684,4.15456
1375326207684,4.15506
1375326267684,4.12023
1375326327684,4.16534
1375326387684,4.16833
1375326447684,4.15682
1375326507684,4.18530
1375326567684,4.18517
1375326627684,4.15880
1375326687684,4.13798
1375326747684,4.13460
1375326807684,4.16564
1375326867684,4.14715
1375326927684,4.14273
1375326987684,4.13384
1375327047684,4.14800
1375327107684,4.16374
1375327167684,4.15093
1375327227684,4.16159
1375327287684,4.15506
1375327347684,4.13424
1375327407684,4.15339
1375327467684,4.14631
1375327527684,4.12289
1375327587684,4.19297
1375327647684,4.14330
1375327707684,4.13742
1375327767684,4.15022
1375327827684,4.17649
1375327887684,4.13355
1375327947684,4.15197
1375328007684,4.13040
1375328067684,4.13343
1375328127684,4.17259
1375328187684,4.15979
1375328247684,4.15083
1375328307684,4.14208
1375328367684,4.15875
1375328427684,4.12604
1375328487684,4.13258
1375328547684,4.12675
1375328607684,4.14119
1375328667684,4.13051
1375328727684,4.14865
1375328787684,4.13156
1375328847684,4.16064
1375328907684,4.14156
1375328967684,4.14190
1375329027684,4.14396
1375329087684,4.14780
1375329147684,4.14850
1375329207684,4.11888
1375329267684,4.17855
1375329327684,4.14473
1375329387684,4.15393
1375329447684,4.14390
1375329507684,4.13294
1375329567684,4.15546
1375329627693,4.16251
1375329687693,4.13302
1375329747693,4.17428
1375329807693,4.18295
1375329867693,4.15374
1375329927693,4.15588
1375329987693,4.15638
1375330047693,4.12833
1375330107693,4.12220
1375330167693,4.15019
1375330227693,4.16068
1375330287693,4.15386
1375330347693,4.16538
1375330407693,4.12665
1375330467693,4.13317
1375330527693,4.12878
1375330587693,4.15910
1375330647693,4.14708
1375330707693,4.14920
1375330767693,4.15847
1375330827693,4.15509
1375330887693,4.15400
1375330947693,4.14928
1375331007693,4.18037
1375331067693,4.13647
1375331127693,4.14212
1375331187693,4.16071
1375331247693,4.12867
1375331307693,4.13212
1375331367693,4.18003
1375331427693,4.17014
1375331487693,4.17295
1375331547693,4.17619
1375331607693,4.14679
1375331667693,4.17625
1375331727693,4.17677
1375331787693,4.18203
1375331847693,4.16063
1375331907693,4.16987
1375331967693,4.11645
1375332027693,4.15244
1375332087693,4.14550
1375332147693,4.13982
1375332207693,4.16299
1375332267693,4.14058
1375332327693,4.15980
1375332387693,4.18876
1375332447693,4.15004
1375332507693,4.13722
1375332567693,4.16687
1375332627693,4.14568
1375332687693,4.13229
1375332747693,4.15797
1375332807693,4.14426
1375332867693,4.20485
1375332927693,4.13708
1375332987693,4.14522
1375333047693,4.13981
1375333107693,4.19804
1375333167693,4.13544
1375333227702,4.15198
1375333287702,4.13755
1375333347702,4.18529
1375333407702,4.15574
1375333467702,4.13915
1375333527702,4.15930
1375333587702,4.17003
1375333647702,4.14251
1375333707702,4.17224
1375333767702,4.19790
1375333827702,4.16273
1375333887702,4.18172
1375333947702,4.17597
1375334007702,4.14530
1375334067702,4.17187
1375334127702,4.15307
1375334187702,4.12941
1375334247702,4.18717
1375334307702,4.13605
1375334367702,4.16932
1375334427702,4.19231
1375334487702,4.17467
1375334547702,4.17740
1375334607702,4.17510
1375334667702,4.17597
1375334727702,4.19435
1375334787702,4.16980
1375334847702,4.17289
1375334907702,4.17336
1375334967702,4.18789
1375335027702,4.15560
1375335087702,4.19104
1375335147702,4.17512
1375335207702,4.41639
1375335267702,4.16116
1375335327702,4.17518
1375335387702,4.17896
1375335447702,4.20325
1375335507702,4.17268
1375335567702,4.15968
1375335627702,4.16164
1375335687702,4.17245
1375335747702,4.17471
1375335807702,4.15826
1375335867702,4.14132
1375335927702,4.19647
1375335987702,4.19209
1375336047702,4.14930
1375336107702,4.19101
1375336167702,4.15614
1375336227702,4.20179
1375336287702,4.19237
1375336347702,4.17912
1375336407702,4.17807
1375336467702,4.18850
1375336527702,4.14335
1375336587702,4.19556
1375336647702,4.15435
1375336707702,4.18266
1375336767702,4.15046
1375336827711,4.20111
1375336887711,4.15680
1375336947711,4.17592
1375337007711,4.19590
1375337067711,4.15280
1375337127711,4.18850
1375337187711,4.19160
1375337247711,4.17689
1375337307711,4.17569
1375337367711,4.16708
1375337427711,4.18757
1375337487711,4.17592
1375337547711,4.22710
1375337607711,4.15404
1375337667711,4.18754
1375337727711,4.19562
1375337787711,4.18732
1375337847711,4.16698
1375337907711,4.18053
1375337967711,4.18711
1375338027711,4.17100
1375338087711,4.18068
1375338147711,4.20299
1375338207711,4.19989
1375338267711,4.19280
1375338327711,4.21714
1375338387711,4.16740
1375338447711,4.17927
1375338507711,4.18479
1375338567711,4.16380
1375338627711,4.19118
1375338687711,4.14971
1375338747711,4.16175
1375338807711,4.18908
1375338867711,4.16564
1375338927711,4.19992
1375338987711,4.19973
1375339047711,4.20319
1375339107711,4.19339
1375339167711,4.17953
1375339227711,4.18801
1375339287711,4.20327
1375339347711,4.20141
1375339407711,4.18566
1375339467711,4.20256
1375339527711,4.18933
1375339587711,4.15936
1375339647711,4.19454
1375339707711,4.20626
1375339767711,4.17114
1375339827711,4.18782
1375339887711,4.17322
1375339947711,4.15402
1375340007711,4.19085
1375340067711,4.17982
1375340127711,4.17605
1375340187711,4.19649
1375340247711,4.16402
1375340307711,4.14887
1375340367711,4.18290
1375340427720,4.19113
1375340487720,4.16949
1375340547720,4.19328
1375340607720,4.18193
1375340667720,4.16545
1375340727720,4.18772
1375340787720,4.17803
1375340847720,4.20316
1375340907720,4.17920
1375340967720,4.17375
1375341027720,4.18565
1375341087720,4.19776
1375341147720,4.20081
1375341207720,4.18267
1375341267720,4.17069
1375341327720,4.17445
1375341387720,4.13626
1375341447720,4.19874
1375341507720,4.18953
1375341567720,4.21727
1375341627720,4.17061
1375341687720,4.18788
1375341747720,4.18568
1375341807720,4.20540
1375341867720,4.15035
1375341927720,4.18888
1375341987720,4.14951
1375342047720,4.19311
1375342107720,4.15494
1375342167720,4.19595
1375342227720,4.18017
1375342287720,4.17965
1375342347720,4.13690
1375342407720,4.18043
1375342467720,4.18630
1375342527720,4.19680
1375342587720,4.16151
1375342647720,4.17093
1375342707720,4.18980
1375342767720,4.21834
1375342827720,4.20245
1375342887720,4.20387
1375342947720,4.21377
1375343007720,4.21167
1375343067720,4.19660
1375343127720,4.16573
1375343187720,4.18624
1375343247720,4.20896
1375343307720,4.18795
1375343367720,4.17058
1375343427720,4.19259
1375343487720,4.22749
1375343547720,4.17772
1375343607720,4.17630
1375343667720,4.24496
1375343727720,4.18554
1375343787720,4.19326
1375343847720,4.19029
1375343907720,4.18597
1375343967720,4.19139
1375344027729,4.17473
1375344087729,4.18446
1375344147729,4.20097
1375344207729,4.22813
1375344267729,4.18105
1375344327729,4.19065
1375344387729,4.19697
1375344447729,4.18427
1375344507729,4.21279
1375344567729,4.21632
1375344627729,4.19536
1375344687729,4.17524
1375344747729,4.19967
1375344807729,4.21855
1375344867729,4.20684
1375344927729,4.18401
1375344987729,4.24005
1375345047729,4.21267
1375345107729,4.20095
1375345167729,4.20989
1375345227729,4.19327
1375345287729,4.20341
1375345347729,4.18922
1375345407729,4.19863
1375345467729,4.24132
1375345527729,4.23766
1375345587729,4.21320
1375345647729,4.20499
1375345707729,4.22139
1375345767729,4.20053
1375345827729,4.21563
1375345887729,4.24126
1375345947729,4.22270
1375346007729,4.17904
1375346067729,4.21086
1375346127729,4.17773
1375346187729,4.17556
1375346247729,4.20170
1375346307729,4.21257
1375346367729,4.17661
1375346427729,4.20234
1375346487729,4.20711
1375346547729,4.23347
1375346607729,4.23278
1375346667729,4.17992
1375346727729,4.18818
1375346787729,4.19906
1375346847729,4.18428
1375346907729,4.21711
1375346967729,4.22913
1375347027729,4.18386
1375347087729,4.20406
1375347147729,4.17802
1375347207729,4.21761
1375347267729,4.19696
1375347327729,4.18347
1375347387729,4.20205
1375347447729,4.18952
1375347507729,4.21438
1375347567729,4.20011
1375347627738,4.19080
1375347687738,4.23787
1375347747738,4.19510
1375347807738,4.20027
1375347867738,4.20003
1375347927738,4.18899
1375347987738,4.18621
1375348047738,4.16793
1375348107738,4.20859
1375348167738,4.19213
1375348227738,4.20307
1375348287738,4.20133
1375348347738,4.17207
1375348407738,4.20145
1375348467738,4.18912
1375348527738,4.20033
1375348587738,4.18255
1375348647738,4.18579
1375348707738,4.20851
1375348767738,4.18469
1375348827738,4.21535
1375348887738,4.20827
1375348947738,4.16991
1375349007738,4.20888
1375349067738,4.18569
1375349127738,4.19548
1375349187738,4.18891
1375349247738,4.19474
1375349307738,4.19033
1375349367738,4.21559
1375349427738,4.20445
1375349487738,4.20397
1375349547738,4.20877
1375349607738,4.22438
1375349667738,4.20769
1375349727738,4.19461
1375349787738,4.19513
1375349847738,4.19850
1375349907738,4.17519
1375349967738,4.21270
1375350027738,4.20240
1375350087738,4.19703
1375350147738,4.18134
1375350207738,4.20949
1375350267738,4.20549
1375350327738,4.19787
1375350387738,4.20501
1375350447738,4.19918
1375350507738,4.22501
1375350567738,4.18708
1375350627738,4.18925
1375350687738,4.20727
1375350747738,4.20034
1375350807738,4.20790
1375350867738,4.17979
1375350927738,4.23301
1375350987738,4.25048
1375351047738,4.22321
1375351107738,4.21052
1375351167738,4.23306
1375351227747,4.16931
1375351287747,4.21434
1375351347747,4.24707
1375351407747,4.20094
1375351467747,4.22613
1375351527747,4.22277
1375351587747,4.20129
1375351647747,4.17902
1375351707747,4.21075
1375351767747,4.19706
1375351827747,4.15956
1375351887747,4.21492
1375351947747,4.20256
1375352007747,4.23449
1375352067747,4.19286
1375352127747,4.19209
1375352187747,4.20297
1375352247747,4.23458
1375352307747,4.18190
1375352367747,4.22638
1375352427747,4.20261
1375352487747,4.22653
1375352547747,4.20289
1375352607747,4.22891
1375352667747,4.19124
1375352727747,4.17167
1375352787747,4.20704
1375352847747,4.21581
1375352907747,4.23822
1375352967747,4.18916
1375353027747,4.21360
1375353087747,4.23871
1375353147747,4.22377
1375353207747,4.22583
1375353267747,4.19854
1375353327747,4.21122
1375353387747,4.21837
1375353447747,4.20598
1375353507747,4.24109
1375353567747,4.21924
1375353627747,4.21171
1375353687747,4.20431
1375353747747,4.21638
1375353807747,4.21350
1375353867747,4.22280
1375353927747,4.19235
1375353987747,4.22138
1375354047747,4.24217
1375354107747,4.24188
1375354167747,4.22299
1375354227747,4.21846
1375354287747,4.21506
1375354347747,4.20715
1375354407747,4.21811
1375354467747,4.22374
1375354527747,4.22675
1375354587747,4.23925
1375354647747,4.24220
1375354707747,4.21684
1375354767747,4.23039
1375354827756,4.23571
1375354887756,4.22101
1375354947756,4.24357
1375355007756,4.23214
1375355067756,4.24424
1375355127756,4.24916
1375355187756,4.20492
1375355247756,4.21760
1375355307756,4.20881
1375355367756,4.22459
1375355427756,4.24258
1375355487756,4.21486
1375355547756,4.24640
1375355607756,4.22543
1375355667756,4.18830
1375355727756,4.23144
1375355787756,4.22369
1375355847756,4.23975
1375355907756,4.22974
1375355967756,4.23639
1375356027756,4.23291
1375356087756,4.22878
1375356147756,4.22542
1375356207756,4.17517
1375356267756,4.24656
1375356327756,4.23700
1375356387756,4.22517
1375356447756,4.21364
1375356507756,4.21430
1375356567756,4.22615
1375356627756,4.19415
1375356687756,4.20085
1375356747756,4.21536
1375356807756,4.19088
1375356867756,4.22778
1375356927756,4.18857
1375356987756,4.22666
1375357047756,4.20384
1375357107756,4.21170
1375357167756,4.21968
1375357227756,4.21765
1375357287756,4.22340
1375357347756,4.22627
1375357407756,4.22362
1375357467756,4.19866
1375357527756,4.21055
1375357587756,4.21407
1375357647756,4.23264
1375357707756,4.21136
1375357767756,4.23975
1375357827756,4.21953
1375357887756,4.23466
1375357947756,4.22311
1375358007756,4.23723
1375358067756,4.22311
1375358127756,4.24659
1375358187756,4.23194
1375358247756,4.25812
1375358307756,4.23089
1375358367756,4.23753
1375358427765,4.24824
1375358487765,4.22880
1375358547765,4.19283
1375358607765,4.22575
1375358667765,4.22031
1375358727765,4.23542
1375358787765,4.24594
1375358847765,4.16567
1375358907765,4.24628
1375358967765,4.22833
1375359027765,4.24709
1375359087765,4.20898
1375359147765,4.24338
1375359207765,4.20153
1375359267765,4.24143
1375359327765,4.21194
1375359387765,4.23196
1375359447765,4.21939
1375359507765,4.21277
1375359567765,4.24438
1375359627765,4.22129
1375359687765,4.21651
1375359747765,4.22474
1375359807765,4.22333
1375359867765,4.23846
1375359927765,4.24563
1375359987765,4.23241
1375360047765,4.20152
1375360107765,4.23161
1375360167765,4.21102
1375360227765,4.21410
1375360287765,4.20341
1375360347765,4.21225
1375360407765,4.20494
1375360467765,4.22187
1375360527765,4.23878
1375360587765,4.21048
1375360647765,4.21551
1375360707765,4.22689
1375360767765,4.21979
1375360827765,4.22993
1375360887765,4.27025
1375360947765,4.25553
1375361007765,4.21189
1375361067765,4.25267
1375361127765,4.22538
1375361187765,4.22828
1375361247765,4.19725
1375361307765,4.24010
1375361367765,4.20225
1375361427765,4.20934
1375361487765,4.25655
1375361547765,4.22645
1375361607765,4.21743
1375361667765,4.25306
1375361727765,4.27947
1375361787765,4.25698
1375361847765,4.25978
1375361907765,4.27655
1375361967765,4.25731
1375362027774,4.25979
1375362087774,4.26375
1375362147774,4.23904
1375362207774,4.27144
1375362267774,4.25082
1375362327774,4.26824
1375362387774,4.24729
1375362447774,4.26236
1375362507774,4.27737
1375362567774,4.23507
1375362627774,4.26372
1375362687774,4.27229
1375362747774,4.25694
1375362807774,4.19177
1375362867774,4.25237
1375362927774,4.26038
1375362987774,4.25644
1375363047774,4.25026
1375363107774,4.20903
1375363167774,4.23272
1375363227774,4.23418
1375363287774,4.24758
1375363347774,4.27823
1375363407774,4.23770
1375363467774,4.28201
1375363527774,4.23105
1375363587774,4.25475
1375363647774,4.25816
1375363707774,4.28298
1375363767774,4.27506
1375363827774,4.26069
1375363887774,4.22567
1375363947774,4.22795
1375364007774,4.26137
1375364067774,4.28604
1375364127774,4.33026
1375364187774,4.24950
1375364247774,4.23105
1375364307774,4.25392
1375364367774,4.28953
1375364427774,4.29325
1375364487774,4.28250
1375364547774,4.26474
1375364607774,4.26114
1375364667774,4.27910
1375364727774,4.24391
1375364787774,4.25229
1375364847774,4.26326
1375364907774,4.29505
1375364967774,4.28519
1375365027774,4.25362
1375365087774,4.23669
1375365147774,4.30092
1375365207774,4.25059
1375365267774,4.28285
1375365327774,4.31244
1375365387774,4.30684
1375365447774,4.21493
1375365507774,4.23636
1375365567774,4.21882
1375365627783,4.27252
1375365687783,4.24892
1375365747783,4.24613
1375365807783,4.25285
1375365867783,4.25842
1375365927783,4.30796
1375365987783,4.25990
1375366047783,4.24808
1375366107783,4.31077
1375366167783,4.27235
1375366227783,4.27093
1375366287783,4.28321
1375366347783,4.28646
1375366407783,4.25993
1375366467783,4.27507
1375366527783,4.28876
1375366587783,4.28034
1375366647783,4.28640
1375366707783,4.28376
1375366767783,4.27662
1375366827783,4.28215
1375366887783,4.25817
1375366947783,4.27406
1375367007783,4.27406
1375367067783,4.26864
1375367127783,4.25796
1375367187783,4.24190
1375367247783,4.27772
1375367307783,4.26616
1375367367783,4.27973
1375367427783,4.27015
1375367487783,4.30355
1375367547783,4.26172
1375367607783,4.24155
1375367667783,4.27079
1375367727783,4.26680
1375367787783,4.25335
1375367847783,4.28005
1375367907783,4.27517
1375367967783,4.27585
1375368027783,4.27331
1375368087783,4.26947
1375368147783,4.29539
1375368207783,4.29024
1375368267783,4.26057
1375368327783,4.26336
1375368387783,4.26456
1375368447783,4.28068
1375368507783,4.29971
1375368567783,4.23020
1375368627783,4.26734
1375368687783,4.27021
1375368747783,4.27067
1375368807783,4.23702
1375368867783,4.23588
1375368927783,4.26927
1375368987783,4.25806
1375369047783,4.29002
1375369107783,4.28331
1375369167783,4.22361
1375369227793,4.26604
1375369287793,4.28050
1375369347793,4.24234
1375369407793,4.27079
1375369467793,4.29107
1375369527793,4.28584
1375369587793,4.28198
1375369647793,4.24638
1375369707793,4.27890
1375369767793,4.29888
1375369827793,4.27128
1375369887793,4.27007
1375369947793,4.27322
1375370007793,4.26264
1375370067793,4.27303
1375370127793,4.26576
1375370187793,4.28180
1375370247793,4.21080
1375370307793,4.25203
1375370367793,4.26941
1375370427793,4.26053
1375370487793,4.28094
1375370547793,4.29500
1375370607793,4.28882
1375370667793,4.23914
1375370727793,4.26366
1375370787793,4.25101
1375370847793,4.31893
1375370907793,4.24842
1375370967793,4.27691
1375371027793,4.28448
1375371087793,4.26616
1375371147793,4.25386
1375371207793,4.25228
1375371267793,4.25882
1375371327793,4.30667
1375371387793,4.28743
1375371447793,4.31754
1375371507793,4.26361
1375371567793,4.27379
1375371627793,4.27184
1375371687793,4.27141
1375371747793,4.31042
1375371807793,4.25310
1375371867793,4.28126
1375371927793,4.28396
1375371987793,4.24586
1375372047793,4.26286
1375372107793,4.24084
1375372167793,4.28555
1375372227793,4.23136
1375372287793,4.23681
1375372347793,4.23421
1375372407793,4.30902
1375372467793,4.27678
1375372527793,4.27265
1375372587793,4.24612
1375372647793,4.25353
1375372707793,4.27487
1375372767793,4.28045
1375372827803,4.26883
1375372887803,4.27890
1375372947803,4.26813
1375373007803,4.27057
1375373067803,4.28040
1375373127803,4.23599
1375373187803,4.28856
1375373247803,4.27239
1375373307803,4.26223
1375373367803,4.26508
1375373427803,4.25713
1375373487803,4.26277
1375373547803,4.28797
1375373607803,4.27278
1375373667803,4.26521
1375373727803,4.27040
1375373787803,4.27968
1375373847803,4.25665
1375373907803,4.27208
1375373967803,4.26911
1375374027803,4.22891
1375374087803,4.25931
1375374147803,4.29642
1375374207803,4.26241
1375374267803,4.27494
1375374327803,4.28826
1375374387803,4.25839
1375374447803,4.28208
1375374507803,4.30405
1375374567803,4.28202
1375374627803,4.26838
1375374687803,4.30991
1375374747803,4.29856
1375374807803,4.27758
1375374867803,4.29412
1375374927803,4.30313
1375374987803,4.30258
1375375047803,4.29211
1375375107803,4.31395
1375375167803,4.29100
1375375227803,4.28136
1375375287803,4.32565
1375375347803,4.26871
1375375407803,4.26950
1375375467803,4.29339
1375375527803,4.27290
1375375587803,4.25860
1375375647803,4.28787
1375375707803,4.26695
1375375767803,4.27294
1375375827803,4.27475
1375375887803,4.28164
1375375947803,4.30050
1375376007803,4.26847
1375376067803,4.25877
1375376127803,4.29830
1375376187803,4.25427
1375376247803,4.26422
1375376307803,4.26649
1375376367803,4.29859
1375376427813,4.31064
1375376487813,4.29085
1375376547813,4.26185
1375376607813,4.28261
1375376667813,4.24370
1375376727813,4.28393
1375376787813,4.28424
1375376847813,4.31516
1375376907813,4.28220
1375376967813,4.32281
1375377027813,4.32432
1375377087813,4.32989
1375377147813,4.30526
1375377207813,4.27943
1375377267813,4.30561
1375377327813,4.33809
1375377387813,4.29956
1375377447813,4.27096
1375377507813,4.29748
1375377567813,4.31400
1375377627813,4.29805
1375377687813,4.31478
1375377747813,4.30308
1375377807813,4.29152
1375377867813,4.28024
1375377927813,4.32686
1375377987813,4.31821
1375378047813,4.32873
1375378107813,4.27921
1375378167813,4.33106
1375378227813,4.31446
1375378287813,4.28657
1375378347813,4.30139
1375378407813,4.29092
1375378467813,4.29476
1375378527813,4.28602
1375378587813,4.28257
1375378647813,4.29787
1375378707813,4.31449
1375378767813,4.30525
1375378827813,4.32245
1375378887813,4.31539
1375378947813,4.29972
1375379007813,4.28939
1375379067813,4.30314
1375379127813,4.30565
1375379187813,4.32473
1375379247813,4.29677
1375379307813,4.30989
1375379367813,4.29501
1375379427813,4.29846
1375379487813,4.31298
1375379547813,4.31633
1375379607813,4.31697
1375379667813,4.32561
1375379727813,4.33560
1375379787813,4.35474
1375379847813,4.33087
1375379907813,4.30007
1375379967813,4.34932
1375380027824,4.31022
1375380087824,4.29925
1375380147824,4.31082
1375380207824,4.32697
1375380267824,4.30499
1375380327824,4.33952
1375380387824,4.30530
1375380447824,4.30600
1375380507824,4.29767
1375380567824,4.28367
1375380627824,4.32270
1375380687824,4.31474
1375380747824,4.30581
1375380807824,4.31975
1375380867824,4.33894
1375380927824,4.30676
1375380987824,4.33365
1375381047824,4.32467
1375381107824,4.33481
1375381167824,4.34429
1375381227824,4.33165
1375381287824,4.31712
1375381347824,4.30807
1375381407824,4.31643
1375381467824,4.36135
1375381527824,4.33019
1375381587824,4.30439
1375381647824,4.31312
1375381707824,4.33661
1375381767824,4.31846
1375381827824,4.32126
1375381887824,4.31034
1375381947824,4.31658
1375382007824,4.33045
1375382067824,4.31931
1375382127824,4.32477
1375382187824,4.36251
1375382247824,4.31796
1375382307824,4.33060
1375382367824,4.31030
1375382427824,4.31667
1375382487824,4.32417
1375382547824,4.33949
1375382607824,4.29836
1375382667824,4.32890
1375382727824,4.33653
1375382787824,4.28153
1375382847824,4.32165
1375382907824,4.30694
1375382967824,4.34089
1375383027824,4.31874
1375383087824,4.31424
1375383147824,4.30906
1375383207824,4.32675
1375383267824,4.29559
1375383327824,4.29425
1375383387824,4.32060
1375383447824,4.29935
1375383507824,4.29183
1375383567824,4.35141
1375383627834,4.29725
1375383687834,4.31006
1375383747834,4.32233
1375383807834,4.33225
1375383867834,4.30182
1375383927834,4.30847
1375383987834,4.32971
1375384047834,4.33801
1375384107834,4.34545
1375384167834,4.32416
1375384227834,4.33102
1375384287834,4.31679
1375384827834,4.34779
1375384887834,4.27156
1375384947834,4.28736
1375385007834,4.32832
1375385067834,4.31156
1375385127834,4.32268
1375385187834,4.33821
1375385247834,4.34598
1375385307834,4.32262
1375385367834,4.29679
1375385427834,4.32810
1375385487834,4.30580
1375385547834,4.32527
1375385607834,4.32694
1375385667834,4.30010
1375385727834,4.26649
1375385787834,4.29139
1375385847834,4.29531
1375385907834,4.31416
1375385967834,4.27698
1375386027834,4.32471
1375386087834,4.31170
1375386147834,4.28568
1375386207834,4.30088
1375386267834,4.32116
1375386327834,4.28470
1375386387834,4.27711
1375386447834,4.30091
1375386507834,4.30404
1375386567834,4.29549
1375386627834,4.31540
1375386687834,4.32562
1375386747834,4.30636
1375386807834,4.30165
1375386867834,4.31124
1375386927834,4.30622
1375386987834,4.27663
1375387047834,4.35408
1375387107834,4.36525
1375387167834,4.29627
1375387227845,4.31320
1375387287845,4.31359
1375387347845,4.31800
1375387407845,4.29862
1375387467845,4.32382
1375387527845,4.30428
1375387587845,4.28438
1375387647845,4.28814
1375387707845,4.29776
1375387767845,4.27867
1375387827845,4.31187
1375387887845,4.28817
1375387947845,4.29193
1375388007845,4.30130
1375388067845,4.28057
1375388127845,4.33238
1375388187845,4.30584
1375388247845,4.27561
1375388307845,4.33538
1375388367845,4.28808
1375388427845,4.27096
1375388487845,4.29060
1375388547845,4.28324
1375388607845,4.31394
1375388667845,4.27434
1375388727845,4.27953
1375388787845,4.32524
1375388847845,4.26026
1375388907845,4.25035
1375388967845,4.30582
1375389027845,4.31382
1375389087845,4.29612
1375389147845,4.28745
1375389207845,4.30944
1375389267845,4.29591
1375389327845,4.30849
1375389387845,4.29502
1375389447845,4.30096
1375389507845,4.27803
1375389567845,4.30337
1375389627845,4.30439
1375389687845,4.26572
1375389747845,4.25023
1375389807845,4.30366
1375389867845,4.23814
1375389927845,4.24964
1375389987845,4.31463
1375390047845,4.28054
1375390107845,4.26471
1375390167845,4.28576
1375390227845,4.30485
1375390287845,4.29233
1375390347845,4.25798
1375390407845,4.26640
1375390467845,4.28204
1375390527845,4.28256
1375390587845,4.30376
1375390647845,4.29907
1375390707845,4.27639
1375390767845,4.31480
1375390827855,4.32477
1375390887855,4.30981
1375390947855,4.31019
1375391007855,4.32600
1375391067856,4.29971
1375391127855,4.27320
1375391187855,4.30097
1375391247855,4.28085
1375391307855,4.31281
1375391367856,4.25512
1375391427856,4.31134
1375391487856,4.30143
1375391547856,4.32661
1375391607856,4.27604
1375391667856,4.30689
1375391727856,4.27227
1375391787855,4.28722
1375391847855,4.26189
1375391907855,4.30841
1375391967855,4.29205
1375392027855,4.29955
1375392087855,4.26209
1375392147855,4.26204
1375392207855,4.28931
1375392267855,4.27520
1375392327855,4.30256
1375392387856,4.27639
1375392447855,4.30129
1375392507855,4.32322
1375392567855,4.28506
1375392627855,4.28035
1375392687855,4.27947
1375392747856,4.30189
1375392807856,4.30838
1375392867856,4.28090
1375392927856,4.29244
1375392987856,4.30548
1375393047856,4.29091
1375393107855,4.28697
1375393167855,4.26334
1375393227855,4.27295
1375393287855,4.27486
1375393347855,4.26013
1375393407855,4.28959
1375393467855,4.25861
1375393527855,4.27835
1375393587855,4.28019
1375393647855,4.24196
1375393707855,4.29181
1375393767856,4.27063
1375393827855,4.27878
1375393887855,4.21903
1375393947855,4.24327
1375394007855,4.26535
1375394067856,4.27718
1375394127856,4.30241
1375394187856,4.25475
1375394247856,4.30524
1375394307856,4.25316
1375394367856,4.27793
1375394427866,4.27341
1375394487866,4.26301
1375394547866,4.30287
1375394607866,4.30378
1375394667866,4.26757
1375394727866,4.26883
1375394787866,4.29169
1375394847866,4.26726
1375394907866,4.29411
1375394967866,4.28023
1375395027866,4.29323
1375395087866,4.27676
1375395147866,4.25397
1375395207866,4.23891
1375395267866,4.25665
1375395327866,4.26398
1375395387866,4.23766
1375395447866,4.24952
1375395507866,4.25575
1375395567866,4.27944
1375395627866,4.27769
1375395687866,4.26134
1375395747866,4.22942
1375395807866,4.26898
1375395867866,4.24409
1375395927866,4.23080
1375395987866,4.24332
1375396047866,4.23435
1375396107866,4.25852
1375396167866,4.26147
1375396227866,4.26532
1375396287866,4.24532
1375396347866,4.25304
1375396407866,4.21922
1375396467866,4.22237
1375396527866,4.23813
1375396587866,4.23035
1375396647866,4.21495
1375396707866,4.23076
1375396767866,4.24505
1375396827866,4.22192
1375396887866,4.23110
1375396947866,4.23833
1375397007866,4.26285
1375397067866,4.24532
1375397127866,4.25768
1375397187866,4.26485
1375397247866,4.24778
1375397307866,4.26505
1375397367866,4.27533
1375397427866,4.30125
1375397487866,4.27426
1375397547866,4.26199
1375397607866,4.27710
1375397667866,4.26159
1375397727866,4.33551
1375397787866,4.34683
1375397847866,4.37272
1375397907866,4.31674
1375397967866,4.33476
1375398027876,4.28766
1375398087876,4.28203
1375398147876,4.29736
1375398207876,4.30001
1375398267876,4.31564
1375398327876,4.29124
1375398387876,4.28813
1375398447876,4.27607
1375398507876,4.26371
1375398567876,4.28962
1375398627876,4.29082
1375398687876,4.28244
1375398747876,4.27545
1375398807876,4.27250
1375398867876,4.25505
1375398927876,4.25241
1375398987876,4.25259
1375399047876,4.24360
1375399107876,4.26961
1375399167876,4.24188
1375399227876,4.24283
1375399287876,4.27359
1375399347876,4.22940
1375399407876,4.27768
1375399467876,4.26218
1375399527876,4.23800
1375399587876,4.26092
1375399647876,4.26194
1375399707876,4.23335
1375399767876,4.27622
1375399827876,4.25099
1375399887876,4.27453
1375399947876,4.22541
1375400007876,4.25244
1375400067876,4.24529
1375400127876,4.21023
1375400187876,4.21089
1375400247876,4.24713
1375400307876,4.25050
1375400367876,4.22618
1375400427876,4.21919
1375400487876,4.24231
1375400547876,4.23148
1375400607876,4.26748
1375400667876,4.23301
1375400727876,4.24908
1375400787876,4.25210
1375400847876,4.23827
1375400907876,4.27463
1375400967876,4.22411
1375401027876,4.22654
1375401087876,4.23564
1375401147876,4.26416
1375401207876,4.22919
1375401267876,4.22051
1375401327876,4.25219
1375401387876,4.22892
1375401447876,4.18518
1375401507876,4.26131
1375401567876,4.24306