1375401627886,4.33491
1375401687886,4.24417
1375401747886,4.23133
1375401807886,4.24586
1375401867886,4.23849
1375401927886,4.21481
1375401987886,4.27238
1375402047886,4.25117
1375402107886,4.23888
1375402167886,4.23997
1375402227886,4.22977
1375402287886,4.21327
1375402347886,4.25256
1375402407886,4.22415
1375402467886,4.25888
1375402527886,4.23042
1375402587886,4.20400
1375402647886,4.22910
1375402707886,4.21761
1375402767886,4.21096
1375402827886,4.22753
1375402887886,4.23890
1375402947886,4.25626
1375403007886,4.22547
1375403067886,4.22284
1375403127886,4.27074
1375403187886,4.26766
1375403247886,4.24338
1375403307886,4.22339
1375403367886,4.21932
1375403427886,4.24842
1375403487886,4.25186
1375403547886,4.21501
1375403607886,4.24010
1375403667886,4.21692
1375403727886,4.23136
1375403787886,4.26113
1375403847886,4.22338
1375403907886,4.28211
1375403967886,4.26067
1375404027886,4.24391
1375404087886,4.23921
1375404147886,4.22232
1375404207886,4.24282
1375404267886,4.22333
1375404327886,4.26151
1375404387886,4.22746
1375404447886,4.25643
1375404507886,4.23114
1375404567886,4.25307
1375404627886,4.20108
1375404687886,4.24999
1375404747886,4.26864
1375404807886,4.24400
1375404867886,4.23477
1375404927886,4.25063
1375404987886,4.20854
1375405047886,4.22687
1375405107886,4.25092
1375405167886,4.24651
1375405227895,4.26226
1375405287895,4.22082
1375405347895,4.21167
1375405407895,4.25110
1375405467895,4.22330
1375405527895,4.22997
1375405587895,4.21269
1375405647895,4.20614
1375405707895,4.21996
1375405767895,4.23742
1375405827895,4.21799
1375405887895,4.25111
1375405947895,4.49410
1375406007895,4.21317
1375406067895,4.24184
1375406127895,4.23839
1375406187895,4.25057
1375406247895,4.24878
1375406307895,4.30451
1375406367895,4.22902
1375406427895,4.23711
1375406487895,4.18650
1375406547895,4.25001
1375406607895,4.27295
1375406667895,4.21805
1375406727895,4.21647
1375406787895,4.21895
1375406847895,4.23858
1375406907895,4.23367
1375406967895,4.25589
1375407027895,4.21063
1375407087895,4.22131
1375407147895,4.18479
1375407207895,4.20788
1375407267895,4.22840
1375407327895,4.19659
1375407387895,4.21469
1375407447895,4.27151
1375407507895,4.23495
1375407567895,4.22934
1375407627895,4.24214
1375407687895,4.23693
1375407747895,4.22544
1375407807895,4.22513
1375407867895,4.23532
1375407927895,4.23571
1375407987895,4.21803
1375408047895,4.25847
1375408107895,4.24408
1375408167895,4.20541
1375408227895,4.20068
1375408287895,4.24395
1375408347895,4.21879
1375408407895,4.20439
1375408467895,4.23463
1375408527895,4.22309
1375408587895,4.25704
1375408647895,4.24044
1375408707895,4.21148
1375408767895,4.20537
1375408827905,4.20620
1375408887905,4.22672
1375408947905,4.21747
1375409007905,4.19649
1375409067905,4.23482
1375409127905,4.19212
1375409187905,4.20817
1375409247905,4.17859
1375409307905,4.21782
1375409367905,4.22613
1375409427905,4.23715
1375409487905,4.22177
1375409547905,4.23102
1375409607905,4.25043
1375409667905,4.24519
1375409727905,4.19056
1375409787905,4.22701
1375409847905,4.22970
1375409907905,4.21560
1375409967905,4.22006
1375410027905,4.19322
1375410087905,4.20929
1375410147905,4.19569
1375410207905,4.20411
1375410267905,4.22914
1375410327905,4.22144
1375410387905,4.23137
1375410447905,4.18697
1375410507905,4.22592
1375410567905,4.23661
1375410627905,4.25540
1375410687905,4.21915
1375410747905,4.25280
1375410807905,4.19854
1375410867905,4.21167
1375410927905,4.25038
1375410987905,4.22225
1375411047905,4.24351
1375411107905,4.21769
1375411167905,4.24682
1375411227905,4.20480
1375411287905,4.23764
1375411347905,4.24071
1375411407905,4.19327
1375411467905,4.19798
1375411527905,4.20414
1375411587905,4.21722
1375411647905,4.23736
1375411707905,4.22370
1375411767905,4.21323
1375411827905,4.21320
1375411887905,4.22775
1375411947905,4.24690
1375412007905,4.25757
1375412067905,4.19206
1375412127905,4.22994
1375412187905,4.22206
1375412247905,4.23743
1375412307905,4.19810
1375412367905,4.24378
1375412427914,4.25570
1375412487914,4.25471
1375412547914,4.22572
1375412607914,4.20755
1375412667914,4.24258
1375412727914,4.22964
1375412787914,4.21976
1375412847914,4.19570
1375412907914,4.20497
1375412967914,4.23708
1375413027914,4.21114
1375413087914,4.22589
1375413147914,4.20975
1375413207914,4.22649
1375413267914,4.24328
1375413327914,4.20236
1375413387914,4.19048
1375413447914,4.22994
1375413507914,4.22155
1375413567914,4.21974
1375413627914,4.18640
1375413687914,4.22067
1375413747914,4.25491
1375413807914,4.21874
1375413867914,4.23928
1375413927914,4.21527
1375413987914,4.23050
1375414047914,4.20313
1375414107914,4.18469
1375414167914,4.20815
1375414227914,4.21124
1375414287914,4.20152
1375414347914,4.22052
1375414407914,4.22961
1375414467914,4.18370
1375414527914,4.21200
1375414587914,4.22758
1375414647914,4.20511
1375414707914,4.22558
1375414767914,4.21564
1375414827914,4.22176
1375414887914,4.19515
1375414947914,4.22369
1375415007914,4.19893
1375415067914,4.24559
1375415127914,4.20183
1375415187914,4.19899
1375415247914,4.24448
1375415307914,4.20293
1375415367914,4.19564
1375415427914,4.21961
1375415487914,4.18655
1375415547914,4.23379
1375415607914,4.21112
1375415667914,4.21423
1375415727914,4.20231
1375415787914,4.21888
1375415847914,4.23431
1375415907914,4.20434
1375415967914,4.22834
1375416027923,4.21991
1375416087923,4.19708
1375416147923,4.18783
1375416207923,4.21253
1375416267923,4.20822
1375416327923,4.26583
1375416387923,4.19130
1375416447923,4.21795
1375416507923,4.20564
1375416567923,4.20922
1375416627923,4.22643
1375416687923,4.20140
1375416747923,4.23237
1375416807923,4.19884
1375416867923,4.21393
1375416927923,4.22476
1375416987923,4.22037
1375417047923,4.24816
1375417107923,4.25104
1375417167923,4.23579
1375417227923,4.23582
1375417287923,4.24185
1375417347923,4.22773
1375417407923,4.21565
1375417467923,4.23376
1375417527923,4.20772
1375417587923,4.22700
1375417647923,4.19451
1375417707923,4.25161
1375417767923,4.20612
1375417827923,4.21757
1375417887923,4.23110
1375417947923,4.17770
1375418007923,4.22454
1375418067923,4.22746
1375418127923,4.24209
1375418187923,4.23778
1375418247923,4.19303
1375418307923,4.23694
1375418367923,4.18994
1375418427923,4.24410
1375418487923,4.20735
1375418547923,4.19479
1375418607923,4.21497
1375418667923,4.22180
1375418727923,4.19299
1375418787923,4.16144
1375418847923,4.19263
1375418907923,4.16697
1375418967923,4.20469
1375419027923,4.18138
1375419087923,4.21249
1375419147923,4.19338
1375419207923,4.22079
1375419267923,4.21600
1375419327923,4.20678
1375419387923,4.19817
1375419447923,4.20117
1375419507923,4.19553
1375419567923,4.20590
1375419627932,4.18307
1375419687932,4.17311
1375419747932,4.20081
1375419807932,4.19132
1375419867932,4.17665
1375419927932,4.20965
1375419987932,4.18154
1375420047932,4.17067
1375420107932,4.22291
1375420167932,4.22226
1375420227932,4.17209
1375420287932,4.20902
1375420347932,4.17539
1375420407932,4.18778
1375420467932,4.22136
1375420527932,4.15656
1375420587932,4.18580
1375420647932,4.20119
1375420707932,4.18785
1375420767932,4.17450
1375420827932,4.18764
1375420887932,4.17983
1375420947932,4.16185
1375421007932,4.18381
1375421067932,4.19627
1375421127932,4.18226
1375421187932,4.18378
1375421247932,4.15859
1375421307932,4.16428
1375421367932,4.17105
1375421427932,4.19740
1375421487932,4.18876
1375421547932,4.15401
1375421607932,4.16096
1375421667932,4.15667
1375421727932,4.17823
1375421787932,4.17148
1375421847932,4.16262
1375421907932,4.17087
1375421967932,4.18739
1375422027932,4.18561
1375422087932,4.18482
1375422147932,4.18011
1375422207932,4.18219
1375422267932,4.17392
1375422327932,4.19307
1375422387932,4.16927
1375422447932,4.16625
1375422507932,4.20150
1375422567932,4.18598
1375422627932,4.18294
1375422687932,4.19680
1375422747932,4.17569
1375422807932,4.17354
1375422867932,4.18223
1375422927932,4.22235
1375422987932,4.19041
1375423047932,4.15028
1375423107932,4.17153
1375423167932,4.17574
1375423227941,4.17489
1375423287941,4.16485
1375423347941,4.20224
1375423407941,4.14799
1375423467941,4.21662
1375423527941,4.18689
1375423587941,4.17616
1375423647941,4.18088
1375423707941,4.18727
1375423767941,4.16295
1375423827941,4.15071
1375423887941,4.16660
1375423947941,4.19052
1375424007941,4.16901
1375424067941,4.18238
1375424127941,4.16589
1375424187941,4.19858
1375424247941,4.17131
1375424307941,4.11191
1375424367941,4.17606
1375424427941,4.15699
1375424487941,4.17562
1375424547941,4.17482
1375424607941,4.17393
1375424667941,4.15465
1375424727941,4.17903
1375424787941,4.14604
1375424847941,4.16301
1375424907941,4.18406
1375424967941,4.20075
1375425027941,4.16578
1375425087941,4.15089
1375425147941,4.17724
1375425207941,4.17635
1375425267941,4.21324
1375425327941,4.17803
1375425387941,4.17197
1375425447941,4.19675
1375425507941,4.17291
1375425567941,4.17014
1375425627941,4.16690
1375425687941,4.18817
1375425747941,4.17210
1375425807941,4.16062
1375425867941,4.16035
1375425927941,4.19402
1375425987941,4.18245
1375426047941,4.18753
1375426107941,4.13451
1375426167941,4.18989
1375426227941,4.16528
1375426287941,4.17157
1375426347941,4.19890
1375426407941,4.16063
1375426467941,4.19164
1375426527941,4.17740
1375426587941,4.17272
1375426647941,4.19330
1375426707941,4.22011
1375426767941,4.18957
1375426827950,4.22373
1375426887950,4.16061
1375426947950,4.16424
1375427007950,4.21574
1375427067950,4.15463
1375427127950,4.19273
1375427187950,4.15453
1375427247950,4.20962
1375427307950,4.17254
1375427367950,4.19537
1375427427950,4.21037
1375427487950,4.18228
1375427547950,4.20285
1375427607950,4.17300
1375427667950,4.18477
1375427727950,4.18779
1375427787950,4.14045
1375427847950,4.18833
1375427907950,4.18069
1375427967950,4.17159
1375428027950,4.18510
1375428087950,4.19635
1375428147950,4.19687
1375428207950,4.18144
1375428267950,4.18224
1375428327950,4.23623
1375428387950,4.19027
1375428447950,4.23561
1375428507950,4.23358
1375428567950,4.23729
1375428627950,4.19361
1375428687950,4.21179
1375428747950,4.22266
1375428807950,4.19575
1375428867950,4.21603
1375428927950,4.19852
1375428987950,4.28164
1375429047950,4.24541
1375429107950,4.23562
1375429167950,4.22006
1375429227950,4.20087
1375429287950,4.19536
1375429347950,4.28904
1375429407950,4.18557
1375429467950,4.21787
1375429527950,4.19141
1375429587950,4.22159
1375429647950,4.19305
1375429707950,4.19171
1375429767950,4.22561
1375429827950,4.19109
1375429887950,4.18800
1375429947950,4.18352
1375430007950,4.19962
1375430067950,4.16569
1375430127950,4.19240
1375430187950,4.19515
1375430247950,4.21465
1375430307950,4.22027
1375430367950,4.23198
1375430427959,4.26719
1375430487959,4.21496
1375430547959,4.26657
1375430607959,4.22921
1375430667959,4.21971
1375430727959,4.20028
1375430787959,4.24467
1375430847959,4.21224
1375430907959,4.21078
1375430967959,4.22659
1375431027959,4.20087
1375431087959,4.22380
1375431147959,4.22881
1375431207959,4.22435
1375431267959,4.20762
1375431327959,4.19583
1375431387959,4.19128
1375431447959,4.22194
1375431507959,4.21175
1375431567959,4.19389
1375431627959,4.19844
1375431687959,4.22716
1375431747959,4.23231
1375431807959,4.22710
1375431867959,4.23586
1375431927959,4.22898
1375431987959,4.21488
1375432047959,4.22482
1375432107959,4.21726
1375432167959,4.23236
1375432227959,4.20389
1375432287959,4.23935
1375432347959,4.21931
1375432407959,4.20133
1375432467959,4.22341
1375432527959,4.22351
1375432587959,4.24814
1375432647959,4.21449
1375432707959,4.22970
1375432767959,4.23911
1375432827959,4.20797
1375432887959,4.26104
1375432947959,4.21664
1375433007959,4.20876
1375433067959,4.23245
1375433127959,4.21804
1375433187959,4.21676
1375433247959,4.22290
1375433307959,4.23877
1375433367959,4.23882
1375433427959,4.20826
1375433487959,4.26601
1375433547959,4.35040
1375433607959,4.23017
1375433667959,4.24352
1375433727959,4.25372
1375433787959,4.25831
1375433847959,4.21394
1375433907959,4.23025
1375433967959,4.24370
1375434027968,4.26014
1375434087968,4.24736
1375434147968,4.22879
1375434207968,4.24521
1375434267968,4.25031
1375434327968,4.26870
1375434387968,4.21960
1375434447968,4.25774
1375434507968,4.23296
1375434567968,4.23136
1375434627968,4.21758
1375434687968,4.23138
1375434747968,4.22072
1375434807968,4.23867
1375434867968,4.25714
1375434927968,4.24138
1375434987968,4.21032
1375435047968,4.23442
1375435107968,4.24293
1375435167968,4.21307
1375435227968,4.24018
1375435287968,4.24868
1375435347968,4.26723
1375435407968,4.28147
1375435467968,4.21105
1375435527968,4.23611
1375435587968,4.28626
1375435647968,4.24650
1375435707968,4.27677
1375435767968,4.23492
1375435827968,4.24480
1375435887968,4.21769
1375435947968,4.23583
1375436007968,4.22150
1375436067968,4.21476
1375436127968,4.40885
1375436187968,4.22745
1375436247968,4.20490
1375436307968,4.23330
1375436367968,4.24516
1375436427968,4.24780
1375436487968,4.25800
1375436547968,4.25357
1375436607968,4.24572
1375436667968,4.25053
1375436727968,4.18095
1375436787968,4.22670
1375436847968,4.27955
1375436907968,4.25931
1375436967968,4.24666
1375437027968,4.26477
1375437087968,4.23497
1375437147968,4.23874
1375437207968,4.26347
1375437267968,4.25328
1375437327968,4.24009
1375437387968,4.21135
1375437447968,4.27614
1375437507968,4.24828
1375437567968,4.25794
1375437627977,4.27260
1375437687977,4.26074
1375437747977,4.25073
1375437807977,4.26240
1375437867977,4.24059
1375437927977,4.26829
1375437987977,4.26560
1375438047977,4.27171
1375438107977,4.28821
1375438167977,4.22626
1375438227977,4.24933
1375438287977,4.27607
1375438347977,4.25893
1375438407977,4.26838
1375438467977,4.30026
1375438527977,4.23198
1375438587977,4.27934
1375438647977,4.25872
1375438707977,4.26263
1375438767977,4.25736
1375438827977,4.25918
1375438887977,4.26239
1375438947977,4.24575
1375439007977,4.26014
1375439067977,4.27184
1375439127977,4.28272
1375439187977,4.27664
1375439247977,4.24723
1375439307977,4.29225
1375439367977,4.28374
1375439427977,4.28136
1375439487977,4.30310
1375439547977,4.28302
1375439607977,4.27214
1375439667977,4.28121
1375439727977,4.29537
1375439787977,4.28617
1375439847977,4.27199
1375439907977,4.26046
1375439967977,4.28439
1375440027977,4.24927
1375440087977,4.27713
1375440147977,4.28477
1375440207977,4.27123
1375440267977,4.25105
1375440327977,4.26394
1375440387977,4.28372
1375440447977,4.26598
1375440507977,4.26876
1375440567977,4.28372
1375440627977,4.28046
1375440687977,4.29615
1375440747977,4.27483
1375440807977,4.30121
1375440867977,4.29990
1375440927977,4.29980
1375440987977,4.25886
1375441047977,4.25252
1375441107977,4.28403
1375441167977,4.27172
1375441227985,4.31396
1375441287985,4.30021
1375441347985,4.27672
1375441407985,4.27565
1375441467985,4.29346
1375441527985,4.25616
1375441587985,4.24753
1375441647985,4.27839
1375441707985,4.31866
1375441767985,4.29621
1375441827985,4.30202
1375441887985,4.33780
1375441947985,4.34453
1375442007985,4.35091
1375442067985,4.35211
1375442127986,4.36844
1375442187986,4.36644
1375442247986,4.32420
1375442307985,4.33448
1375442367985,4.36278
1375442427985,4.32470
1375442487985,4.31518
1375442547985,4.32226
1375442607985,4.30096
1375442667985,4.29769
1375442727985,4.26155
1375442787985,4.35198
1375442847985,4.29529
1375442907985,4.26683
1375442967985,4.31052
1375443027985,4.25700
1375443087985,4.30619
1375443147985,4.26586
1375443207985,4.25920
1375443267985,4.28879
1375443327985,4.27489
1375443387985,4.27348
1375443447985,4.32007
1375443507986,4.26511
1375443567986,4.25059
1375443627985,4.24611
1375443687985,4.29119
1375443747985,4.27587
1375443807985,4.29391
1375443867985,4.27115
1375443927985,4.30230
1375443987985,4.27420
1375444047985,4.24231
1375444107985,4.21127
1375444167985,4.26852
1375444227985,4.25440
1375444287985,4.27083
1375444347985,4.26139
1375444407985,4.24460
1375444467985,4.26913
1375444527985,4.24980
1375444587985,4.26937
1375444647985,4.23243
1375444707985,4.25995
1375444767985,4.26222
1375444828002,4.25466
1375444888002,4.24084
1375444948002,4.28614
1375445008002,4.26710
1375445068002,4.24643
1375445128002,4.24914
1375445188002,4.26252
1375445248002,4.23556
1375445308002,4.21969
1375445368002,4.23915
1375445428002,4.23508
1375445488002,4.25204
1375445548002,4.27887
1375445608002,4.27554
1375445668002,4.23243
1375445728002,4.26836
1375445788002,4.24954
1375445848002,4.24094
1375445908002,4.29292
1375445968002,4.28258
1375446028002,4.25681
1375446088002,4.23041
1375446148002,4.28073
1375446208002,4.23002
1375446268002,4.25656
1375446328002,4.25079
1375446388002,4.24624
1375446448002,4.23743
1375446508002,4.21893
1375446568002,4.23876
1375446628002,4.25818
1375446688002,4.27514
1375446748002,4.27011
1375446808002,4.25050
1375446868002,4.24328
1375446928002,4.23637
1375446988002,4.24956
1375447048002,4.25654
1375447108002,4.24900
1375447168002,4.23547
1375447228002,4.28324
1375447288002,4.24612
1375447348002,4.25474
1375447408002,4.25420
1375447468002,4.24390
1375447528002,4.22983
1375447588002,4.21762
1375447648002,4.26191
1375447708002,4.27759
1375447768002,4.23780
1375447828002,4.23907
1375447888002,4.27314
1375447948002,4.24779
1375448008002,4.39133
1375448068002,4.21913
1375448128002,4.24723
1375448188002,4.24459
1375448248002,4.23499
1375448308002,4.26543
1375448368002,4.24656
1375448428011,4.26809
1375448488011,4.24692
1375448548011,4.25153
1375448608011,4.21149
1375448668011,4.20730
1375448728011,4.25012
1375448788011,4.23900
1375448848011,4.23806
1375448908011,4.26100
1375448968011,4.25392
1375449028011,4.22832
1375449088011,4.25529
1375449148011,4.23515
1375449208011,4.29615
1375449268011,4.25963
1375449328011,4.24353
1375449388011,4.23542
1375449448011,4.28961
1375449508011,4.25995
1375449568011,4.23592
1375449628011,4.22222
1375449688011,4.25629
1375449748011,4.25543
1375449808011,4.23282
1375449868011,4.25512
1375449928011,4.27755
1375449988011,4.25031
1375450048011,4.24053
1375450108011,4.26181
1375450168011,4.25613
1375450228011,4.23991
1375450288011,4.25358
1375450348011,4.24767
1375450408011,4.24193
1375450468011,4.25239
1375450528011,4.23210
1375450588011,4.24279
1375450648011,4.26031
1375450708011,4.28233
1375450768011,4.25877
1375450828011,4.26514
1375450888011,4.26577
1375450948011,4.25126
1375451008011,4.22534
1375451068011,4.24439
1375451128011,4.24543
1375451188011,4.24465
1375451248011,4.24489
1375451308011,4.23960
1375451368011,4.23939
1375451428011,4.27237
1375451488011,4.21851
1375451548011,4.22264
1375451608011,4.23515
1375451668011,4.22545
1375451728011,4.23059
1375451788011,4.25716
1375451848011,4.23707
1375451908011,4.23716
1375451968011,4.23734
1375452028020,4.23130
1375452088020,4.25596
1375452148020,4.27096
1375452208021,4.23250
1375452268021,4.25548
1375452328021,4.23867
1375452388021,4.25809
1375452448020,4.25925
1375452508021,4.23898
1375452568021,4.23878
1375452628021,4.24501
1375452688021,4.27042
1375452748021,4.21712
1375452808021,4.25870
1375452868021,4.27032
1375452928021,4.25562
1375452988021,4.21641
1375453048021,4.24649
1375453108021,4.26735
1375453168020,4.25975
1375453228020,4.26952
1375453288020,4.26339
1375453348020,4.23091
1375453408020,4.25197
1375453468020,4.24889
1375453528021,4.23282
1375453588021,4.25259
1375453648021,4.24797
1375453708021,4.23737
1375453768021,4.22909
1375453828020,4.25842
1375453888021,4.23621
1375453948021,4.25210
1375454008021,4.23956
1375454068021,4.26380
1375454128021,4.23729
1375454188021,4.22988
1375454248021,4.23135
1375454308021,4.26878
1375454368021,4.23813
1375454428021,4.25523
1375454488020,4.26140
1375454548020,4.23972
1375454608020,4.23737
1375454668020,4.23972
1375454728020,4.23548
1375454788020,4.21545
1375454848020,4.24027
1375454908021,4.23317
1375454968021,4.27867
1375455028021,4.27587
1375455088021,4.24696
1375455148020,4.26694
1375455208021,4.27062
1375455268021,4.24966
1375455328021,4.26274
1375455388021,4.27726
1375455448021,4.26206
1375455508021,4.23604
1375455568021,4.26360
1375455628030,4.26893
1375455688030,4.22442
1375455748030,4.24613
1375455808030,4.24102
1375455868030,4.22871
1375455928030,4.25088
1375455988030,4.18889
1375456048030,4.23484
1375456108030,4.18326
1375456168030,4.27299
1375456228030,4.22812
1375456288030,4.23769
1375456348030,4.21619
1375456408030,4.25240
1375456468030,4.22911
1375456528030,4.22457
1375456588030,4.26430
1375456648030,4.25919
1375456708030,4.25079
1375456768030,4.21460
1375456828030,4.22683
1375456888030,4.25551
1375456948030,4.24841
1375457008030,4.26998
1375457068030,4.23483
1375457128030,4.24258
1375457188030,4.22783
1375457248030,4.22998
1375457308030,4.23252
1375457368030,4.25731
1375457428030,4.24456
1375457488030,4.24187
1375457548030,4.22408
1375457608030,4.22190
1375457668030,4.23049
1375457728030,4.24243
1375457788030,4.24577
1375457848030,4.22873
1375457908030,4.22069
1375457968030,4.26599
1375458028030,4.21864
1375458088030,4.22569
1375458148030,4.21945
1375458208030,4.24962
1375458268030,4.25149
1375458328030,4.26326
1375458388030,4.23693
1375458448030,4.22168
1375458508030,4.23227
1375458568030,4.24083
1375458628030,4.23253
1375458688030,4.25482
1375458748030,4.25109
1375458808030,4.26982
1375458868030,4.26423
1375458928030,4.25072
1375458988030,4.25653
1375459048030,4.22968
1375459108030,4.22572
1375459168030,4.23029
1375459228040,4.23302
1375459288040,4.22258
1375459348040,4.24620
1375459408040,4.23959
1375459468040,4.21581
1375459528040,4.22111
1375459588040,4.20041
1375459648040,4.24793
1375459708040,4.21516
1375459768040,4.27192
1375459828040,4.21326
1375459888040,4.23396
1375459948040,4.22711
1375460008040,4.24644
1375460068040,4.22750
1375460128040,4.18056
1375460188040,4.24264
1375460248040,4.22145
1375460308040,4.24405
1375460368040,4.22284
1375460428040,4.21403
1375460488040,4.20037
1375460548040,4.22215
1375460608040,4.20563
1375460668040,4.21263
1375460728040,4.23735
1375460788040,4.21461
1375460848040,4.21831
1375460908040,4.21884
1375460968040,4.23581
1375461028040,4.23868
1375461088040,4.24798
1375461148040,4.22287
1375461208040,4.20791
1375461268040,4.21970
1375461328040,4.22797
1375461388040,4.22878
1375461448040,4.24957
1375461508040,4.24143
1375461568040,4.25274
1375461628040,4.25267
1375461688040,4.26319
1375461748040,4.23787
1375461808040,4.25616
1375461868040,4.25914
1375461928040,4.22222
1375461988040,4.24366
1375462048040,4.21800
1375462108040,4.23174
1375462168040,4.21198
1375462228040,4.25585
1375462288040,4.24227
1375462348040,4.28426
1375462408040,4.25073
1375462468040,4.23574
1375462528040,4.24022
1375462588040,4.24109
1375462648040,4.23980
1375462708040,4.29352
1375462768040,4.24224
1375462828051,4.28872
1375462888051,4.26444
1375462948051,4.20730
1375463008051,4.18861
1375463068051,4.22410
1375463128051,4.25144
1375463188051,4.24534
1375463248051,4.27388
1375463308051,4.23618
1375463368051,4.22628
1375463428051,4.22885
1375463488051,4.23697
1375463548051,4.26039
1375463608051,4.25310
1375463668051,4.23437
1375463728051,4.22273
1375463788051,4.23566
1375463848051,4.27176
1375463908051,4.21692
1375463968051,4.24157
1375464028051,4.23448
1375464088051,4.21183
1375464148051,4.25607
1375464208051,4.25485
1375464268051,4.22582
1375464328051,4.24224
1375464388051,4.26694
1375464448051,4.24297
1375464508051,4.27029
1375464568051,4.26569
1375464628051,4.24486
1375464688051,4.26335
1375464748051,4.23824
1375464808051,4.25859
1375464868051,4.23987
1375464928051,4.21222
1375464988051,4.22992
1375465048051,4.22464
1375465108051,4.24778
1375465168051,4.26255
1375465228051,4.27710
1375465288051,4.23046
1375465348051,4.23610
1375465408051,4.22915
1375465468051,4.25382
1375465528051,4.25009
1375465588051,4.28369
1375465648051,4.26066
1375465708051,4.26266
1375465768051,4.22589
1375465828051,4.23421
1375465888051,4.24515
1375465948051,4.22289
1375466008051,4.24646
1375466068051,4.18510
1375466128051,4.24237
1375466188051,4.22352
1375466248051,4.29098
1375466308051,4.23344
1375466368051,4.24205
1375466428061,4.26005
1375466488061,4.21761
1375466548061,4.25036
1375466608061,4.29353
1375466668061,4.24097
1375466728061,4.25456
1375466788061,4.25868
1375466848061,4.21549
1375466908061,4.20864
1375466968061,4.23841
1375467028061,4.24476
1375467088061,4.30010
1375467148061,4.21984
1375467208061,4.22038
1375467268061,4.23048
1375467328061,4.29619
1375467388061,4.28284
1375467448061,4.26149
1375467508061,4.24948
1375467568061,4.24720
1375467628061,4.25233
1375467688061,4.22556
1375467748061,4.25933
1375467808061,4.25572
1375467868061,4.28375
1375467928061,4.26654
1375467988061,4.29500
1375468048061,4.23152
1375468108061,4.25356
1375468168061,4.24790
1375468228061,4.24530
1375468288061,4.25637
1375468348061,4.25283
1375468408061,4.27600
1375468468061,4.25799
1375468528061,4.25043
1375468588061,4.25729
1375468648061,4.27862
1375468708061,4.25966
1375468768061,4.23162
1375468828061,4.30452
1375468888061,4.27807
1375468948061,4.27711
1375469008061,4.27659
1375469068061,4.27567
1375469128061,4.27393
1375469188061,4.26780
1375469248061,4.28438
1375469308061,4.25488
1375469368061,4.25905
1375469428061,4.24167
1375469488061,4.27240
1375469548061,4.24061
1375469608061,4.28506
1375469668061,4.29583
1375469728061,4.22076
1375469788061,4.24489
1375469848061,4.27701
1375469908061,4.27729
1375469968061,4.25067
1375470028072,4.26695
1375470088072,4.23540
1375470148072,4.24962
1375470208072,4.25770
1375470268072,4.27486
1375470328072,4.22224
1375470388072,4.22172
1375470448072,4.25671
1375470508072,4.26321
1375470568072,4.26023
1375470628072,4.25709
1375470688072,4.19552
1375470748072,4.27505
1375470808072,4.27178
1375470868072,4.23654
1375470928072,4.26408
1375470988072,4.27438
1375471048072,4.25326
1375471108072,4.23355
1375471168072,4.25285
1375471228072,4.26853
1375471288072,4.27822
1375471348072,4.28849
1375471408072,4.27912
1375471468072,4.29046
1375471528072,4.23801
1375471588072,4.28138
1375471648072,4.26511
1375471708072,4.27442
1375471768072,4.27500
1375471828072,4.26547
1375471888072,4.27188
1375471948072,4.32240
1375472008072,4.27158
1375472068072,4.30106
1375472128072,4.28273
1375472188072,4.27085
1375472248072,4.25008
1375472308072,4.24259
1375472368072,4.23048
1375472428072,4.24182
1375472488072,4.27447
1375472548072,4.26876
1375472608072,4.27235
1375472668072,4.26529
1375472728072,4.26313
1375472788072,4.25510
1375472848072,4.26138
1375472908072,4.25704
1375472968072,4.25953
1375473028072,4.26953
1375473088072,4.27765
1375473148072,4.25554
1375473208072,4.23345
1375473268072,4.30745
1375473328072,4.31125
1375473388072,4.28282
1375473448072,4.22525
1375473508072,4.27068
1375473568072,4.27670
1375473628083,4.28616
1375473688083,4.25361
1375473748083,4.27237
1375473808083,4.25578
1375473868083,4.25888
1375473928083,4.26165
1375473988083,4.25665
1375474048083,4.24399
1375474108083,4.27835
1375474168083,4.22006
1375474228083,4.28020
1375474288083,4.23753
1375474348083,4.27231
1375474408083,4.23443
1375474468083,4.24354
1375474528083,4.26624
1375474588083,4.26313
1375474648083,4.25251
1375474708083,4.24555
1375474768083,4.24849
1375474828083,4.23581
1375474888083,4.23533
1375474948083,4.26456
1375475008083,4.22637
1375475068083,4.25701
1375475128083,4.24215
1375475188083,4.23334
1375475248083,4.25810
1375475308083,4.23954
1375475368083,4.25596
1375475428083,4.25515
1375475488083,4.22780
1375475548083,4.26123
1375475608083,4.22360
1375475668083,4.19958
1375475728083,4.23620
1375475788083,4.25321
1375475848083,4.26420
1375475908083,4.24660
1375475968083,4.25434
1375476028083,4.25214
1375476088083,4.26129
1375476148083,4.24871
1375476208083,4.26953
1375476268083,4.29126
1375476328083,4.34311
1375476388083,4.32332
1375476448083,4.33545
1375476508083,4.29293
1375476568083,4.30601
1375476628083,4.27261
1375476688083,4.30760
1375476748083,4.33791
1375476808083,4.29939
1375476868083,4.28017
1375476928083,4.33007
1375476988083,4.30239
1375477048083,4.22079
1375477108083,4.29118
1375477168083,4.29984
1375477228094,4.27236
1375477288094,4.28050
1375477348094,4.25299
1375477408094,4.26314
1375477468094,4.25589
1375477528094,4.24268
1375477588094,4.25689
1375477648094,4.24565
1375477708094,4.26214
1375477768094,4.26635
1375477828094,4.26130
1375477888094,4.27273
1375478428094,4.26723
1375478488094,4.29946
1375478548094,4.27501
1375478608094,4.27588
1375478668094,4.26913
1375478728094,4.27064
1375478788094,4.27427
1375478848094,4.27516
1375478908094,4.24627
1375478968094,4.27712
1375479028094,4.27901
1375479088094,4.27335
1375479148094,4.26673
1375479208094,4.28608
1375479268094,4.26867
1375479328094,4.27449
1375479388094,4.27091
1375479448094,4.26600
1375479508094,4.29737
1375479568094,4.24626
1375479628094,4.29232
1375479688094,4.26632
1375479748094,4.30748
1375479808094,4.30531
1375479868094,4.30334
1375479928094,4.28892
1375479988094,4.26176
1375480048094,4.31527
1375480108094,4.28767
1375480168094,4.29315
1375480228094,4.33595
1375480288094,4.31367
1375480348094,4.29032
1375480408094,4.27674
1375480468094,4.28821
1375480528094,4.32190
1375480588094,4.27504
1375480648094,4.25656
1375480708094,4.28892
1375480768094,4.34470
1375480828104,4.26869
1375480888104,4.30873
1375480948104,4.26499
1375481008104,4.28441
1375481068104,4.28558
1375481128104,4.28469
1375481188104,4.31532
1375481248104,4.27877
1375481308104,4.24732
1375481368104,4.27911
1375481428104,4.28286
1375481488104,4.29285
1375481548104,4.27523
1375481608104,4.30065
1375481668104,4.26559
1375481728104,4.27365
1375481788104,4.22893
1375481848104,4.27749
1375481908104,4.26077
1375481968104,4.28909
1375482028104,4.27396
1375482088104,4.28059
1375482148104,4.30833
1375482208104,4.27408
1375482268104,4.26775
1375482328104,4.29421
1375482388104,4.27141
1375482448104,4.29255
1375482508104,4.27996
1375482568104,4.25064
1375482628104,4.27507
1375482688104,4.25394
1375482748104,4.25240
1375482808104,4.30358
1375482868104,4.24845
1375482928104,4.27624
1375482988104,4.30647
1375483048104,4.31319
1375483108104,4.28400
1375483168104,4.27430
1375483228104,4.28283
1375483288104,4.24064
1375483348104,4.26924
1375483408104,4.27269
1375483468104,4.27679
1375483528104,4.27439
1375483588104,4.26393
1375483648104,4.27728
1375483708104,4.30861
1375483768104,4.30031
1375483828104,4.26898
1375483888104,4.24217
1375483948104,4.28485
1375484008104,4.27772
1375484068104,4.26335
1375484128104,4.25972
1375484188104,4.29202
1375484248104,4.26622
1375484308104,4.27856
1375484368104,4.28353
1375484428114,4.26356
1375484488114,4.26967
1375484548114,4.26395
1375484608114,4.27121
1375484668114,4.24618
1375484728114,4.26014
1375484788114,4.27924
1375484848114,4.28988
1375484908114,4.27722
1375484968114,4.26404
1375485028114,4.26458
1375485088114,4.26670
1375485148114,4.26700
1375485208114,4.26025
1375485268114,4.28602
1375485328114,4.30154
1375485388114,4.24671
1375485448114,4.24871
1375485508114,4.26049
1375485568114,4.27917
1375485628114,4.25381
1375485688114,4.25297
1375485748114,4.25487
1375485808114,4.24792
1375485868114,4.24094
1375485928114,4.25723
1375485988114,4.24970
1375486048114,4.27940
1375486108114,4.27286
1375486168114,4.25150
1375486228114,4.25036
1375486288114,4.24354
1375486348114,4.24465
1375486408114,4.29355
1375486468114,4.24424
1375486528114,4.27102
1375486588114,4.23700
1375486648114,4.25072
1375486708114,4.21619
1375486768114,4.24567
1375486828114,4.24776
1375486888114,4.24027
1375486948114,4.23268
1375487008114,4.28664
1375487068114,4.24939
1375487128114,4.23424
1375487188114,4.21869
1375487248114,4.25528
1375487308114,4.24570
1375487368114,4.23555
1375487428114,4.22532
1375487488114,4.21954
1375487548114,4.25301
1375487608114,4.23321
1375487668114,4.25779
1375487728114,4.25640
1375487788114,4.21892
1375487848114,4.22850
1375487908114,4.24228
1375487968114,4.24240