1375660828591,4.07957
1375660888591,4.16826
1375660948591,4.10310
1375661008591,4.11931
1375661068591,4.09592
1375661128591,4.10091
1375661188591,4.10252
1375661248591,4.08520
1375661308591,4.10061
1375661368591,4.10579
1375661428591,4.10733
1375661488591,4.12734
1375661548591,4.10437
1375661608591,4.11920
1375661668591,4.12367
1375661728591,4.11482
1375661788591,4.13163
1375661848591,4.11687
1375661908591,4.12283
1375661968591,4.15127
1375662028591,4.12195
1375662088591,4.09577
1375662148591,4.07714
1375662208591,4.11541
1375662268591,4.08063
1375662328591,4.11199
1375662388591,4.09875
1375662448591,4.13196
1375662508591,4.13424
1375662568591,4.12040
1375662628591,4.09628
1375662688591,4.10934
1375662748591,4.10178
1375662808591,4.11767
1375662868591,4.10250
1375662928591,4.13173
1375662988591,4.09972
1375663048591,4.12371
1375663108591,4.10196
1375663168591,4.10714
1375663228591,4.11758
1375663288591,4.08953
1375663348591,4.11097
1375663408591,4.14516
1375663468591,4.11447
1375663528591,4.14261
1375663588591,4.12946
1375663648591,4.10557
1375663708591,4.11948
1375663768591,4.12102
1375663828591,4.09492
1375663888591,4.10085
1375663948591,4.11362
1375664008591,4.14122
1375664068591,4.10190
1375664128591,4.12985
1375664188591,4.13708
1375664248591,4.12112
1375664308591,4.10742
1375664368591,4.10925
1375664428601,4.13054
1375664488601,4.13150
1375664548601,4.12058
1375664608601,4.11214
1375664668601,4.10164
1375664728601,4.11380
1375664788601,4.14526
1375664848601,4.14201
1375664908601,4.13365
1375664968601,4.11792
1375665028601,4.14286
1375665088601,4.08455
1375665628601,4.13248
1375665688601,4.14487
1375665748601,4.12789
1375665808601,4.13656
1375665868601,4.12825
1375665928601,4.15565
1375665988601,4.10102
1375666048601,4.15022
1375666108601,4.13952
1375666168601,4.15989
1375666228601,4.15467
1375666288601,4.14119
1375666348601,4.13358
1375666408601,4.12142
1375666468601,4.11909
1375666528601,4.13632
1375666588601,4.15623
1375666648601,4.12822
1375666708601,4.14188
1375666768601,4.13512
1375666828601,4.11199
1375666888601,4.10511
1375666948601,4.09800
1375667008601,4.12642
1375667068601,4.14113
1375667128601,4.13601
1375667188601,4.15124
1375667248601,4.13324
1375667308601,4.11671
1375667368601,4.12590
1375667428601,4.15263
1375667488601,4.15399
1375667548601,4.13424
1375667608601,4.13040
1375667668601,4.12519
1375667728601,4.11376
1375667788601,4.15385
1375667848601,4.13334
1375667908601,4.11649
1375667968601,4.11948
1375668028610,4.11537
1375668088610,4.11653
1375668148610,4.15365
1375668208610,4.09536
1375668268610,4.13169
1375668328610,4.12082
1375668388610,4.14241
1375668448610,4.13015
1375668508610,4.13320
1375668568610,4.12358
1375668628610,4.13197
1375668688610,4.16708
1375668748610,4.12363
1375668808610,4.13872
1375668868610,4.13946
1375668928610,4.10929
1375668988610,4.12126
1375669048610,4.13476
1375669108610,4.12549
1375669168610,4.19173
1375669228610,4.13281
1375669288610,4.12769
1375669348610,4.15187
1375669408610,4.14430
1375669468610,4.10908
1375669528610,4.15435
1375669588610,4.12843
1375669648610,4.12003
1375669708610,4.12616
1375669768610,4.14699
1375669828610,4.10879
1375669888610,4.14791
1375669948610,4.15148
1375670008610,4.11656
1375670068610,4.13985
1375670128610,4.13916
1375670188610,4.09901
1375670248610,4.09194
1375670308610,4.10106
1375670368610,4.15755
1375670428610,4.12784
1375670488610,4.12490
1375670548610,4.14283
1375670608610,4.14134
1375670668610,4.14652
1375670728610,4.15013
1375670788610,4.11263
1375670848610,4.15000
1375670908610,4.13623
1375670968610,4.12522
1375671028610,4.11370
1375671088610,4.16366
1375671148610,4.13994
1375671208610,4.11166
1375671268610,4.12144
1375671328610,4.15304
1375671388610,4.12060
1375671448610,4.10764
1375671508610,4.11239
1375671568610,4.12589
1375671628620,4.14144
1375671688619,4.11868
1375671748619,4.13910
1375671808620,4.12089
1375671868620,4.12945
1375671928620,4.12270
1375671988620,4.15179
1375672048620,4.12530
1375672108620,4.14280
1375672168620,4.14654
1375672228620,4.11197
1375672288620,4.12467
1375672348620,4.09554
1375672408620,4.14745
1375672468620,4.11806
1375672528620,4.11542
1375672588620,4.11225
1375672648620,4.13676
1375672708620,4.12401
1375672768620,4.11330
1375672828620,4.16265
1375672888620,4.13130
1375672948620,4.15329
1375673008620,4.14089
1375673068619,4.14369
1375673128620,4.12753
1375673188620,4.12959
1375673248620,4.10393
1375673308620,4.15652
1375673368620,4.16378
1375673428620,4.13066
1375673488620,4.11014
1375673548620,4.17184
1375673608620,4.14430
1375673668620,4.10920
1375673728620,4.13096
1375673788620,4.14795
1375673848620,4.16070
1375673908620,4.12214
1375673968620,4.15316
1375674028620,4.11981
1375674088620,4.13379
1375674148620,4.13928
1375674208620,4.17991
1375674268620,4.12219
1375674328620,4.13197
1375674388619,4.14579
1375674448619,4.12657
1375674508620,4.13290
1375674568620,4.15167
1375674628620,4.17360
1375674688620,4.15380
1375674748620,4.15505
1375674808620,4.13376
1375674868620,4.16108
1375674928620,4.13517
1375674988620,4.13181
1375675048620,4.15272
1375675108620,4.14648
1375675168620,4.18822
1375675228629,4.17161
1375675288629,4.14080
1375675348629,4.17385
1375675408629,4.16788
1375675468629,4.15341
1375675528629,4.17115
1375675588629,4.14871
1375675648629,4.16070
1375675708629,4.16035
1375675768629,4.12478
1375675828629,4.16745
1375675888629,4.14321
1375675948629,4.16045
1375676008629,4.15603
1375676068629,4.17228
1375676128629,4.15076
1375676188629,4.13350
1375676248629,4.14467
1375676308629,4.15302
1375676368629,4.15563
1375676428629,4.16556
1375676488629,4.15417
1375676548629,4.16419
1375676608629,4.15290
1375676668629,4.15954
1375676728629,4.15753
1375676788629,4.15146
1375676848629,4.16252
1375676908629,4.12192
1375676968629,4.14072
1375677028629,4.12650
1375677088629,4.12193
1375677148629,4.14848
1375677208629,4.11689
1375677268629,4.16047
1375677328629,4.13664
1375677388629,4.12459
1375677448629,4.14481
1375677508629,4.14296
1375677568629,4.15021
1375677628629,4.17581
1375677688629,4.15481
1375677748629,4.15092
1375677808629,4.15856
1375677868629,4.15963
1375677928629,4.13607
1375677988629,4.17925
1375678048629,4.18669
1375678108629,4.16684
1375678168629,4.14166
1375678228629,4.15526
1375678288629,4.17507
1375678348629,4.12949
1375678408629,4.15616
1375678468629,4.18126
1375678528629,4.14670
1375678588629,4.17585
1375678648629,4.13411
1375678708629,4.15489
1375678768629,4.14544
1375678828638,4.12907
1375678888638,4.14113
1375678948638,4.18829
1375679008638,4.12044
1375679068638,4.14163
1375679128638,4.14557
1375679188638,4.16924
1375679248638,4.19619
1375679308638,4.14077
1375679368638,4.18030
1375679428638,4.19339
1375679488638,4.16376
1375679548638,4.17103
1375679608638,4.16921
1375679668638,4.14793
1375679728638,4.16143
1375679788638,4.18706
1375679848638,4.15749
1375679908638,4.18025
1375679968638,4.15106
1375680028638,4.15527
1375680088638,4.15020
1375680148638,4.16099
1375680208638,4.13446
1375680268638,4.19073
1375680328638,4.12395
1375680388638,4.16307
1375680448638,4.16229
1375680508638,4.09137
1375680568638,4.15108
1375680628638,4.13144
1375680688638,4.17376
1375680748638,4.15253
1375680808638,4.15628
1375680868638,4.13188
1375680928638,4.16382
1375680988638,4.14420
1375681048638,4.14294
1375681108638,4.16947
1375681168638,4.15664
1375681228638,4.14692
1375681288638,4.18960
1375681348638,4.14474
1375681408638,4.18687
1375681468638,4.15847
1375681528638,4.19114
1375681588638,4.13974
1375681648638,4.16438
1375681708638,4.15969
1375681768638,4.16532
1375681828638,4.14935
1375681888638,4.16023
1375681948638,4.15247
1375682008638,4.14980
1375682068638,4.16206
1375682128638,4.15301
1375682188638,4.15890
1375682248638,4.14580
1375682308638,4.17770
1375682368638,4.15699
1375682428647,4.16655
1375682488647,4.12651
1375682548647,4.16899
1375682608647,4.18744
1375682668647,4.16019
1375682728647,4.18009
1375682788647,4.15389
1375682848647,4.18366
1375682908647,4.17534
1375682968647,4.15291
1375683028647,4.17790
1375683088647,4.19053
1375683148647,4.16028
1375683208647,4.17924
1375683268647,4.15164
1375683328647,4.16958
1375683388647,4.19947
1375683448647,4.18034
1375683508647,4.14489
1375683568647,4.15267
1375683628647,4.19680
1375683688647,4.19107
1375683748647,4.16018
1375683808647,4.15894
1375683868647,4.19086
1375683928647,4.14692
1375683988647,4.15434
1375684048647,4.16479
1375684108647,4.19646
1375684168647,4.18122
1375684228647,4.16714
1375684288647,4.15707
1375684348647,4.16879
1375684408647,4.15293
1375684468647,4.14367
1375684528647,4.14622
1375684588647,4.16865
1375684648647,4.15605
1375684708647,4.15681
1375684768647,4.19306
1375684828647,4.14901
1375684888647,4.14267
1375684948647,4.18964
1375685008647,4.14316
1375685068647,4.13530
1375685128647,4.15652
1375685188647,4.14129
1375685248647,4.13796
1375685308647,4.17875
1375685368647,4.14278
1375685428647,4.15987
1375685488647,4.12396
1375685548647,4.17189
1375685608647,4.14145
1375685668647,4.13075
1375685728647,4.15899
1375685788647,4.13598
1375685848647,4.14486
1375685908647,4.17086
1375685968647,4.15830
1375686028656,4.13883
1375686088656,4.15335
1375686148656,4.16720
1375686208656,4.12507
1375686268656,4.13156
1375686328656,4.11203
1375686388656,4.15960
1375686448656,4.13340
1375686508656,4.11531
1375686568656,4.14830
1375686628656,4.16531
1375686688656,4.12315
1375686748656,4.14091
1375686808656,4.12913
1375686868656,4.11321
1375686928656,4.14831
1375686988656,4.15136
1375687048656,4.13516
1375687108656,4.12662
1375687168656,4.12736
1375687228656,4.13763
1375687288656,4.16023
1375687348656,4.12662
1375687408656,4.12187
1375687468656,4.17052
1375687528656,4.12995
1375687588656,4.14817
1375687648656,4.14372
1375687708656,4.13701
1375687768656,4.13744
1375687828656,4.12914
1375687888656,4.14138
1375687948656,4.14317
1375688008656,4.12686
1375688068656,4.15098
1375688128656,4.10909
1375688188656,4.15075
1375688248656,4.16034
1375688308656,4.14000
1375688368656,4.11780
1375688428656,4.15580
1375688488656,4.14832
1375688548656,4.14512
1375688608656,4.15619
1375688668656,4.14746
1375688728656,4.17402
1375688788656,4.14461
1375688848656,4.13584
1375688908656,4.14840
1375688968656,4.15696
1375689028656,4.13599
1375689088656,4.16865
1375689148656,4.13594
1375689208656,4.14423
1375689268656,4.14960
1375689328656,4.15115
1375689388656,4.14462
1375689448656,4.14937
1375689508656,4.17560
1375689568656,4.15329
1375693228674,4.16859
1375693288674,4.14221
1375693348674,4.14872
1375693408674,4.15580
1375693468674,4.15550
1375693528674,4.17137
1375693588674,4.18961
1375693648674,4.16497
1375693708674,4.16237
1375693768674,4.19365
1375693828674,4.18084
1375693888674,4.17157
1375693948674,4.19206
1375694008674,4.16767
1375694068674,4.18891
1375694128674,4.20331
1375694188674,4.19967
1375694248674,4.18968
1375694308674,4.14909
1375694368674,4.17532
1375694428674,4.17523
1375694488674,4.16877
1375694548674,4.15172
1375694608674,4.17010
1375694668674,4.15192
1375694728674,4.19742
1375694788674,4.13120
1375694848674,4.18643
1375694908674,4.14535
1375694968674,4.18249
1375695028674,4.16470
1375695088674,4.18948
1375695148674,4.17071
1375695208674,4.13412
1375695268674,4.17699
1375695328674,4.16283
1375695388674,4.17558
1375695448674,4.19781
1375695508674,4.16146
1375695568674,4.16660
1375695628674,4.19884
1375695688674,4.15073
1375695748674,4.13120
1375695808674,4.15476
1375695868674,4.15932
1375695928674,4.16350
1375695988674,4.15846
1375696048674,4.19395
1375696108674,4.16805
1375696168674,4.16348
1375696228674,4.16272
1375696288674,4.15950
1375696348674,4.16213
1375696408674,4.19435
1375696468674,4.18153
1375696528674,4.18653
1375696588674,4.16849
1375696648674,4.17457
1375696708674,4.14784
1375696768674,4.17914
1375696828683,4.16529
1375696888683,4.17145
1375696948683,4.14304
1375697008683,4.16626
1375697068683,4.16961
1375697128683,4.20559
1375697188683,4.16893
1375697248683,4.21344
1375697308683,4.18656
1375697368683,4.15990
1375697428683,4.17708
1375697488683,4.17073
1375697548683,4.17680
1375697608683,4.12532
1375697668683,4.17469
1375697728683,4.13747
1375697788683,4.17843
1375697848683,4.20275
1375697908683,4.15838
1375697968683,4.17344
1375698028683,4.16723
1375698088683,4.16491
1375698148683,4.17523
1375698208683,4.18878
1375698268683,4.15846
1375698328683,4.16807
1375698388683,4.16824
1375698448683,4.17431
1375698508683,4.20445
1375698568683,4.15998
1375698628683,4.17598
1375698688683,4.15587
1375698748683,4.16779
1375698808683,4.17848
1375698868683,4.16821
1375698928683,4.18230
1375698988683,4.15178
1375699048683,4.16254
1375699108683,4.21446
1375699168683,4.17740
1375699228683,4.18560
1375699288683,4.15420
1375699348683,4.18969
1375699408683,4.13280
1375699468683,4.23034
1375699528683,4.16477
1375699588683,4.18221
1375699648683,4.14859
1375699708683,4.14727
1375699768683,4.11454
1375699828683,4.15447
1375699888683,4.16292
1375699948683,4.19869
1375700008683,4.20574
1375700068683,4.12575
1375700128683,4.19183
1375700188683,4.19396
1375700248683,4.14678
1375700308683,4.17248
1375700368683,4.13925
1375700428692,4.16428
1375700488692,4.13067
1375700548692,4.16874
1375700608692,4.12626
1375700668692,4.20815
1375700728692,4.14099
1375700788692,4.16118
1375700848692,4.12427
1375700908692,4.16738
1375700968692,4.19473
1375701028692,4.15773
1375701088692,4.19200
1375701148692,4.14666
1375701208692,4.16618
1375701268692,4.13111
1375701328692,4.16865
1375701388692,4.17087
1375701448692,4.15363
1375701508692,4.17583
1375701568692,4.18587
1375701628692,4.17221
1375701688692,4.16117
1375701748692,4.14283
1375701808692,4.15776
1375701868692,4.18073
1375701928692,4.11255
1375701988692,4.16732
1375702048692,4.14972
1375702108692,4.13673
1375702168692,4.16656
1375702228692,4.14239
1375702288692,4.13985
1375702348692,4.13935
1375702408692,4.18256
1375702468692,4.16576
1375702528692,4.15744
1375702588692,4.18205
1375702648692,4.14820
1375702708692,4.13963
1375702768692,4.18842
1375702828692,4.08742
1375702888692,4.12936
1375702948692,4.15749
1375703008692,4.15208
1375703068692,4.12753
1375703128692,4.15040
1375703188692,4.14287
1375703248692,4.12163
1375703308692,4.14949
1375703368692,4.13550
1375703428692,4.13814
1375703488692,4.15564
1375703548692,4.16555
1375703608692,4.15762
1375703668692,4.09850
1375703728692,4.16953
1375703788692,4.14173
1375703848692,4.13676
1375703908692,4.15816
1375703968692,4.14890
1375704028701,4.13878
1375704088701,4.15210
1375704148701,4.13785
1375704208701,4.14547
1375704268701,4.14732
1375704328701,4.14750
1375704388701,4.16070
1375704448701,4.12940
1375704508701,4.14119
1375704568701,4.12277
1375704628701,4.14285
1375704688701,4.15070
1375704748701,4.13466
1375704808701,4.17666
1375704868701,4.12079
1375704928701,4.10781
1375704988701,4.14533
1375705048701,4.15070
1375705108701,4.14910
1375705168701,4.16081
1375705228701,4.11542
1375705288701,4.16547
1375705348701,4.12412
1375705408701,4.12045
1375705468701,4.16422
1375705528701,4.10030
1375705588701,4.16378
1375705648701,4.12397
1375705708701,4.11444
1375705768701,4.15169
1375705828701,4.14906
1375705888701,4.12732
1375705948701,4.12826
1375706008701,4.14905
1375706068701,4.13917
1375706128701,4.10430
1375706188701,4.12005
1375706248701,4.11634
1375706308701,4.11687
1375706368701,4.13918
1375706428701,4.15967
1375706488701,4.13456
1375706548701,4.13017
1375706608701,4.12115
1375706668701,4.13306
1375706728701,4.11627
1375706788701,4.14685
1375706848701,4.12980
1375706908701,4.12250
1375706968701,4.15317
1375707028701,4.09168
1375707088701,4.12909
1375707148701,4.15838
1375707208701,4.11053
1375707268701,4.14767
1375707328701,4.15690
1375707388701,4.18370
1375707448701,4.15130
1375707508701,4.14063
1375707568701,4.18856
1375707628710,4.09940
1375707688710,4.14544
1375707748710,4.12618
1375707808710,4.14010
1375707868710,4.14244
1375707928710,4.12121
1375707988710,4.11146
1375708048710,4.12378
1375708108710,4.11289
1375708168710,4.11588
1375708228710,4.11901
1375708288710,4.10576
1375708348710,4.13670
1375708408710,4.16671
1375708468710,4.13872
1375708528710,4.15210
1375708588710,4.11924
1375708648710,4.14332
1375708708710,4.12516
1375708768710,4.12255
1375708828710,4.12254
1375708888710,4.14066
1375708948710,4.10905
1375709008710,4.15736
1375709068710,4.12955
1375709128710,4.13862
1375709188710,4.15722
1375709248710,4.12565
1375709308710,4.12998
1375709368710,4.15939
1375709428710,4.14923
1375709488710,4.12559
1375709548710,4.14710
1375709608710,4.13988
1375709668710,4.15827
1375709728710,4.16502
1375709788710,4.15300
1375709848710,4.17107
1375709908710,4.15257
1375709968710,4.17010
1375710028710,4.19305
1375710088710,4.18375
1375710148710,4.18493
1375710208710,4.14676
1375710268710,4.15595
1375710328710,4.12717
1375710388710,4.15424
1375710448710,4.18998
1375710508710,4.14026
1375710568710,4.14446
1375710628710,4.17688
1375710688710,4.18424
1375710748710,4.17373
1375710808710,4.17002
1375710868710,4.18148
1375710928710,4.16519
1375710988710,4.17695
1375711048710,4.15343
1375711108710,4.19853
1375711168710,4.17420
1375711228720,4.16850
1375711288720,4.16132
1375711348720,4.15580
1375711408720,4.17368
1375711468720,4.18962
1375711528720,4.18812
1375711588720,4.19891
1375711648720,4.18156
1375711708720,4.19404
1375711768720,4.15291
1375711828720,4.19289
1375711888720,4.20161
1375711948720,4.20753
1375712008720,4.18591
1375712068720,4.18834
1375712128720,4.22595
1375712188720,4.17976
1375712248720,4.18266
1375712308720,4.18134
1375712368720,4.18109
1375712428720,4.18499
1375712488720,4.18906
1375712548720,4.22337
1375712608720,4.21019
1375712668720,4.18427
1375712728720,4.17273
1375712788720,4.20355
1375712848720,4.18697
1375712908720,4.16117
1375712968720,4.18132
1375713028720,4.18040
1375713088720,4.17156
1375713148720,4.16132
1375713208720,4.18117
1375713268720,4.16811
1375713328720,4.17858
1375713388720,4.19087
1375713448720,4.18331
1375713508720,4.20013
1375713568720,4.19230
1375713628720,4.15230
1375713688720,4.15857
1375713748720,4.16476
1375713808720,4.15947
1375713868720,4.12016
1375713928720,4.18135
1375713988720,4.15414
1375714048720,4.18328
1375714108720,4.19761
1375714168720,4.13017
1375714228720,4.16953
1375714288720,4.17358
1375714348720,4.15134
1375714408720,4.17753
1375714468720,4.17725
1375714528720,4.14434
1375714588720,4.19362
1375714648720,4.18384
1375714708720,4.17138
1375714768720,4.17209
1375714828730,4.16867
1375714888730,4.17276
1375714948730,4.15120
1375715008730,4.19317
1375715068730,4.18530
1375715128730,4.18494
1375715188730,4.15301
1375715248730,4.19313
1375715308730,4.14775
1375715368730,4.18958
1375715428730,4.20612
1375715488730,4.17276
1375715548730,4.19338
1375715608730,4.18413
1375715668730,4.18436
1375715728730,4.16958
1375715788730,4.17455
1375715848730,4.15938
1375715908730,4.17244
1375715968730,4.21527
1375716028730,4.16386
1375716088730,4.17007
1375716148730,4.15003
1375716208730,4.15310
1375716268730,4.17341
1375716328730,4.15425
1375716388730,4.15903
1375716448730,4.17316
1375716508730,4.13874
1375716568730,4.16158
1375716628730,4.20525
1375716688730,4.18574
1375716748730,4.17177
1375716808730,4.16747
1375716868730,4.23236
1375716928730,4.19710
1375716988730,4.19445
1375717048730,4.16897
1375717108730,4.18400
1375717168730,4.16226
1375717228730,4.18522
1375717288730,4.18178
1375717348730,4.19549
1375717408730,4.18671
1375717468730,4.16741
1375717528730,4.15988
1375717588730,4.15052
1375717648730,4.20628
1375717708730,4.17267
1375717768730,4.14338
1375717828730,4.16453
1375717888730,4.17542
1375717948730,4.16170
1375718008730,4.18594
1375718068730,4.18682
1375718128730,4.16658
1375718188730,4.17435
1375718248730,4.17057
1375718308730,4.18974
1375718368730,4.16260
1375718428740,4.18212
1375718488740,4.17166
1375718548740,4.17534
1375718608740,4.19183
1375718668740,4.18974
1375718728740,4.18555
1375718788740,4.17420
1375718848740,4.16258
1375718908740,4.18811
1375718968740,4.16705
1375719028740,4.17652
1375719088740,4.20728
1375719148740,4.17481
1375719208740,4.19079
1375719268740,4.17201
1375719328740,4.17596
1375719388740,4.22085
1375719448740,4.18586
1375719508740,4.17422
1375719568740,4.21117
1375719628740,4.20412
1375719688740,4.24540
1375719748740,4.18357
1375719808740,4.18012
1375719868740,4.21129
1375719928740,4.19271
1375719988740,4.17498
1375720048740,4.14139
1375720108740,4.19499
1375720168740,4.16942
1375720228740,4.16057
1375720288740,4.18150
1375720348740,4.16082
1375720408740,4.14826
1375720468740,4.15618
1375720528740,4.16885
1375720588740,4.20944
1375720648740,4.19719
1375720708740,4.18867
1375720768740,4.15885
1375720828740,4.16145
1375720888740,4.20114
1375720948740,4.17630
1375721008740,4.17827
1375721068740,4.17556
1375721128740,4.15358
1375721188740,4.18225
1375721248740,4.15800
1375721308740,4.17579
1375721368740,4.19754
1375721428740,4.16495
1375721488740,4.16222
1375721548740,4.20044
1375721608740,4.17362
1375721668740,4.16426
1375721728740,4.17200
1375721788740,4.17087
1375721848740,4.13743
1375721908740,4.19800
1375721968740,4.15250
1375722028750,4.15508
1375722088750,4.19855
1375722148750,4.20570
1375722208750,4.16097
1375722268750,4.19382
1375722328750,4.19542
1375722388750,4.20335
1375722448750,4.17472
1375722508750,4.16264
1375722568750,4.20850
1375722628750,4.18192
1375722688750,4.17613
1375722748750,4.17249
1375722808750,4.20509
1375722868750,4.17384
1375722928750,4.18511
1375722988750,4.18977
1375723048750,4.18423
1375723108750,4.21646
1375723168750,4.16807
1375723228750,4.18996
1375723288750,4.16780
1375723348750,4.21574
1375723408750,4.21551
1375723468750,4.19906
1375723528750,4.17581
1375723588750,4.19310
1375723648750,4.21424
1375723708750,4.17434
1375723768750,4.17405
1375723828750,4.17474
1375723888750,4.17755
1375723948750,4.19783
1375724008750,4.16063
1375724068750,4.19278
1375724128750,4.20390
1375724188750,4.18336
1375724248750,4.18862
1375724308750,4.17909
1375724368750,4.18295
1375724428750,4.19882
1375724488750,4.20733
1375724548750,4.19843
1375724608750,4.23612
1375724668750,4.19407
1375724728750,4.20680
1375724788750,4.22511
1375724848750,4.18623
1375724908750,4.21928
1375724968750,4.18223
1375725028750,4.20243
1375725088750,4.22016
1375725148750,4.17278
1375725208750,4.20721
1375725268750,4.22030
1375725328750,4.18094
1375725388750,4.19073
1375725448750,4.22541
1375725508750,4.19653
1375725568750,4.18915
1375725628761,4.21408
1375725688761,4.18856
1375725748761,4.21328
1375725808761,4.22989
1375725868761,4.20525
1375725928761,4.22223
1375725988761,4.20612
1375726048761,4.24781
1375726108761,4.21698
1375726168761,4.23859
1375726228761,4.23084
1375726288761,4.24307
1375726348761,4.21050
1375726408761,4.22118
1375726468761,4.22982
1375726528761,4.22297
1375726588761,4.21045
1375726648761,4.19019
1375726708761,4.23432
1375726768761,4.23864
1375726828761,4.17402
1375726888761,4.21823
1375726948761,4.21059
1375727008761,4.23175
1375727068761,4.20723
1375727128761,4.21604
1375727188761,4.21903
1375727248761,4.21682
1375727308761,4.22204
1375727368761,4.21986
1375727428761,4.22871
1375727488761,4.21243
1375727548761,4.17026
1375727608761,4.21961
1375727668761,4.20514
1375727728761,4.20691
1375727788761,4.21199
1375727848761,4.24130
1375727908761,4.21520
1375727968761,4.18220
1375728028761,4.21439
1375728088761,4.21173
1375728148761,4.20780
1375728208761,4.24484
1375728268761,4.21346
1375728328761,4.21294
1375728388761,4.17267
1375728448761,4.21556
1375728508761,4.18665
1375728568761,4.20379
1375728628761,4.19703
1375728688761,4.15592
1375728748761,4.17311
1375728808761,4.18840
1375728868761,4.19632
1375728928761,4.19981
1375728988761,4.21801
1375729048761,4.17259
1375729108761,4.21828
1375729168761,4.15789
1375729228771,4.16569
1375729288771,4.17835
1375729348771,4.20889
1375729408771,4.21796
1375729468771,4.22133
1375729528771,4.20449
1375729588771,4.17582
1375729648771,4.21612
1375729708771,4.19309
1375729768771,4.20478
1375729828771,4.19134
1375729888771,4.22663
1375729948771,4.19959
1375730008771,4.20075
1375730068771,4.18441
1375730128771,4.18700
1375730188771,4.18547
1375730248771,4.18806
1375730308771,4.17928
1375730368771,4.19080
1375730428771,4.20989
1375730488771,4.18059
1375730548771,4.21350
1375730608771,4.17575
1375730668771,4.13675
1375730728771,4.17929
1375730788771,4.16495
1375730848771,4.19585
1375730908771,4.16395
1375730968771,4.20788
1375731028771,4.16242
1375731088771,4.15972
1375731148771,4.16105
1375731208771,4.17303
1375731268771,4.17478
1375731328771,4.14678
1375731388771,4.15024
1375731448771,4.15412
1375731508771,4.18405
1375731568771,4.15673
1375731628771,4.15387
1375731688771,4.16216
1375731748771,4.20539
1375731808771,4.17878
1375731868771,4.16622
1375731928771,4.16275
1375731988771,4.17222
1375732048771,4.15118
1375732108771,4.16745
1375732168771,4.15444
1375732228771,4.16846
1375732288771,4.15732
1375732348771,4.16856
1375732408771,4.15627
1375732468771,4.12489
1375732528771,4.14478
1375732588771,4.15952
1375732648771,4.15386
1375732708771,4.15137
1375732768771,4.16286
1375732828782,4.15183
1375732888782,4.17596
1375732948782,4.15029
1375733008782,4.15832
1375733068782,4.13524
1375733128782,4.14575
1375733188782,4.15713
1375733248782,4.15126
1375733308782,4.17237
1375733368782,4.12673
1375733428782,4.15027
1375733488782,4.16163
1375733548782,4.15736
1375733608782,4.16520
1375733668782,4.29046
1375733728782,4.16169
1375733788782,4.16023
1375733848782,4.15712
1375733908782,4.19559
1375733968782,4.14301
1375734028782,4.17210
1375734088782,4.17788
1375734148782,4.17429
1375734208782,4.17624
1375734268782,4.19097
1375734328782,4.19152
1375734388782,4.13456
1375734448782,4.15902
1375734508782,4.14937
1375734568782,4.18388
1375734628782,4.13836
1375734688782,4.15725
1375734748782,4.15670
1375734808782,4.20485
1375734868782,4.16095
1375734928782,4.19751
1375734988782,4.16788
1375735048782,4.16749
1375735108782,4.16909
1375735168782,4.15810
1375735228782,4.16517
1375735288782,4.15465
1375735348782,4.16890
1375735408782,4.15981
1375735468782,4.15517
1375735528782,4.19141
1375735588782,4.14897
1375735648782,4.15872
1375735708782,4.15476
1375735768782,4.19912
1375735828782,4.13451
1375735888782,4.15446
1375735948782,4.17413
1375736008782,4.15136
1375736068782,4.16954
1375736128782,4.17137
1375736188782,4.15618
1375736248782,4.13787
1375736308782,4.13837
1375736368782,4.15093
1375736428792,4.14837
1375736488792,4.14729
1375736548792,4.17343
1375736608792,4.15458
1375736668792,4.17645
1375736728792,4.14346
1375736788792,4.17113
1375736848792,4.14644
1375736908792,4.16258
1375736968792,4.14775
1375737028792,4.15402
1375737088792,4.10680
1375737148792,4.17104
1375737208792,4.16541
1375737268792,4.13177
1375737328792,4.11653
1375737388792,4.10941
1375737448792,4.13069
1375737508792,4.15945
1375737568792,4.13713
1375737628792,4.16494
1375737688792,4.13948
1375737748792,4.15190
1375737808792,4.11286
1375737868792,4.11409
1375737928792,4.12633
1375737988792,4.08952
1375738048792,4.11764
1375738108792,4.14620
1375738168792,4.12324
1375738228792,4.14386
1375738288792,4.12705
1375738348792,4.13015
1375738408792,4.14742
1375738468792,4.11287
1375738528792,4.13375
1375738588792,4.14654
1375738648792,4.14117
1375738708792,4.12824
1375738768792,4.17554
1375738828792,4.14243
1375738888792,4.15077
1375738948792,4.10473
1375739008792,4.13208
1375739068792,4.13943
1375739128792,4.10573
1375739188792,4.16453
1375739248792,4.15487
1375739308792,4.15732
1375739368792,4.16237
1375739428792,4.13750
1375739488792,4.14680
1375739548792,4.11702
1375739608792,4.13934
1375739668792,4.15888
1375739728792,4.15322
1375739788792,4.15556
1375739848792,4.12384
1375739908792,4.12595
1375739968792,4.10792
1375740028803,4.12100
1375740088803,4.14796
1375740148803,4.13028
1375740208803,4.16140
1375740268803,4.13325
1375740328803,4.13826
1375740388803,4.12225
1375740448803,4.16197
1375740508803,4.15095
1375740568803,4.11922
1375740628803,4.15361
1375740688803,4.12894
1375740748803,4.12647
1375740808803,4.12951
1375740868803,4.13922
1375740928803,4.11859
1375740988803,4.14175
1375741048803,4.13608
1375741108803,4.13860
1375741168803,4.13590
1375741228803,4.13425
1375741288803,4.20001
1375741348803,4.13684
1375741408803,4.12723
1375741468803,4.10960
1375741528803,4.13950
1375741588803,4.13447
1375741648803,4.11852
1375741708803,4.14805
1375741768803,4.14348
1375741828803,4.13570
1375741888803,4.12718
1375741948803,4.13844
1375742008803,4.12765
1375742068803,4.14590
1375742128803,4.14032
1375742188803,4.09967
1375742248803,4.11814
1375742308803,4.16128
1375742368803,4.10905
1375742428803,4.12197
1375742488803,4.12926
1375742548803,4.14085
1375742608803,4.14427
1375742668803,4.13063
1375742728803,4.08628
1375742788803,4.11015
1375742848803,4.13156
1375742908803,4.12429
1375742968803,4.10144
1375743028803,4.09104
1375743088803,4.12306
1375743148803,4.11759
1375743208803,4.13347
1375743268803,4.10988
1375743328803,4.12099
1375743388803,4.11344
1375743448803,4.09097
1375743508803,4.13014
1375743568803,4.14546
1375743628813,4.10753
1375743688813,4.13630
1375743748813,4.11865
1375743808813,4.11465
1375743868813,4.11575
1375743928813,4.13202
1375743988813,4.13584
1375744048813,4.12657
1375744108813,4.08193
1375744168813,4.11959
1375744228813,4.11722
1375744288813,4.15271
1375744348813,4.14628
1375744408813,4.12879
1375744468813,4.13671
1375744528813,4.11621
1375744588813,4.13094
1375744648813,4.13373
1375744708813,4.11593
1375744768813,4.13176
1375744828813,4.14332
1375744888813,4.13152
1375744948813,4.14167
1375745008813,4.13465
1375745068813,4.15069
1375745128813,4.16924
1375745188813,4.09022
1375745248813,4.14009
1375745308813,4.14010
1375745368813,4.09591
1375745428813,4.14135
1375745488813,4.15223
1375745548813,4.14408
1375745608813,4.14120
1375745668813,4.15485
1375745728813,4.09705
1375745788813,4.12747
1375745848813,4.09981
1375745908813,4.12324
1375745968813,4.13281
1375746028813,4.14607
1375746088813,4.09218
1375746148813,4.15013
1375746208813,4.10256
1375746268813,4.13379
1375746328813,4.12015
1375746388813,4.12504
1375746448813,4.14786
1375746508813,4.16552
1375746568813,4.10788
1375746628813,4.12307
1375746688813,4.13065
1375746748813,4.14413
1375746808813,4.10036
1375746868813,4.12628
1375746928813,4.11615
1375746988813,4.12992
1375747048813,4.13524
1375747108813,4.11599
1375747168813,4.11373