1375833629056,4.09329
1375833689056,4.14267
1375833749056,4.14369
1375833809056,4.18194
1375833869056,4.15857
1375833929056,4.14829
1375833989056,4.16842
1375834049056,4.16273
1375834109056,4.13210
1375834169056,4.10612
1375834229056,4.12263
1375834289056,4.15985
1375834349056,4.14363
1375834409056,4.14253
1375834469056,4.14805
1375834529056,4.12464
1375834589056,4.13486
1375834649056,4.16014
1375834709056,4.14482
1375834769056,4.14275
1375834829056,4.11004
1375834889056,4.14793
1375834949056,4.10512
1375835009056,4.16298
1375835069056,4.17360
1375835129056,4.14485
1375835189056,4.17053
1375835249056,4.14573
1375835309056,4.14137
1375835369056,4.14076
1375835429056,4.15323
1375835489056,4.14251
1375835549056,4.12093
1375835609056,4.15799
1375835669056,4.13946
1375835729056,4.17639
1375835789056,4.14516
1375835849056,4.17991
1375835909056,4.13091
1375835969056,4.13227
1375836029056,4.16682
1375836089056,4.16386
1375836149056,4.15417
1375836209056,4.14814
1375836269056,4.15144
1375836329056,4.15742
1375836389056,4.13923
1375836449056,4.12466
1375836509056,4.15674
1375836569056,4.14934
1375836629056,4.18498
1375836689056,4.12606
1375836749056,4.14954
1375836809056,4.15950
1375836869056,4.18102
1375836929056,4.14243
1375836989056,4.14843
1375837049056,4.13205
1375837109056,4.14039
1375837169056,4.15554
1375837229067,4.17638
1375837289067,4.13967
1375837349067,4.12629
1375837409067,4.38710
1375837469067,4.15547
1375837529067,4.12029
1375837589066,4.13883
1375837649066,4.13232
1375837709066,4.13351
1375837769066,4.17196
1375837829066,4.15935
1375837889066,4.17709
1375837949066,4.19328
1375838009066,4.15120
1375838069067,4.15033
1375838129067,4.19750
1375838189067,4.15213
1375838249066,4.19929
1375838309066,4.16018
1375838369067,4.15078
1375838429067,4.15633
1375838489067,4.17112
1375838549067,4.16174
1375838609067,4.19325
1375838669067,4.12673
1375838729067,4.14448
1375838789067,4.17477
1375838849067,4.13208
1375838909066,4.11853
1375838969066,4.16945
1375839029066,4.16935
1375839089066,4.15026
1375839149066,4.14635
1375839209066,4.15467
1375839269066,4.11685
1375839329066,4.18467
1375839389067,4.13404
1375839449067,4.14091
1375839509067,4.18230
1375839569067,4.13354
1375839629066,4.15776
1375839689066,4.19059
1375839749067,4.15753
1375839809067,4.18019
1375839869067,4.15343
1375839929067,4.15104
1375839989067,4.16470
1375840049067,4.15069
1375840109067,4.13038
1375840169067,4.12825
1375840229067,4.14938
1375840289066,4.19130
1375840349066,4.12642
1375840409066,4.18060
1375840469066,4.14378
1375840529066,4.15479
1375840589066,4.13700
1375840649066,4.15582
1375840709066,4.13352
1375840769067,4.18058
1375840829077,4.16163
1375840889077,4.13670
1375840949077,4.17291
1375841009077,4.16484
1375841069077,4.15233
1375841129077,4.15899
1375841189077,4.13295
1375841249077,4.15942
1375841309077,4.15476
1375841369077,4.17928
1375841429077,4.12994
1375841489077,4.14591
1375841549077,4.18071
1375841609077,4.12007
1375841669077,4.14663
1375841729077,4.15707
1375841789077,4.14804
1375841849077,4.12599
1375841909077,4.16813
1375841969077,4.14201
1375842029077,4.15392
1375842089077,4.18324
1375842149077,4.17401
1375842209077,4.18367
1375842269077,4.11699
1375842329077,4.14898
1375842389077,4.15272
1375842449077,4.14330
1375842509077,4.16296
1375842569077,4.15135
1375842629077,4.17907
1375842689077,4.13905
1375842749077,4.16599
1375842809077,4.14474
1375842869077,4.11506
1375842929077,4.15185
1375842989077,4.15022
1375843049077,4.15823
1375843109077,4.17654
1375843169077,4.15795
1375843229077,4.15673
1375843289077,4.17236
1375843349077,4.15886
1375843409077,4.16551
1375843469077,4.12720
1375843529077,4.19303
1375843589077,4.16014
1375843649077,4.16280
1375843709077,4.14079
1375843769077,4.17082
1375843829077,4.15750
1375843889077,4.14952
1375843949077,4.18929
1375844009077,4.16407
1375844069077,4.19944
1375844129077,4.12281
1375844189077,4.17550
1375844249077,4.15375
1375844309077,4.15723
1375844369077,4.17059
1375844429086,4.14353
1375844489086,4.14384
1375844549086,4.15003
1375844609087,4.16109
1375844669087,4.15114
1375844729087,4.20060
1375844789087,4.16854
1375844849087,4.14429
1375844909086,4.12647
1375844969086,4.15807
1375845029086,4.16302
1375845089086,4.12948
1375845149086,4.13229
1375845209086,4.14800
1375845269086,4.12567
1375845329086,4.14205
1375845389086,4.12813
1375845449086,4.15853
1375845509086,4.11475
1375845569086,4.15398
1375845629086,4.13367
1375845689086,4.11706
1375845749086,4.18176
1375845809086,4.12446
1375845869086,4.12318
1375845929086,4.13909
1375845989087,4.16473
1375846049087,4.14258
1375846109087,4.17322
1375846169087,4.13272
1375846229087,4.12919
1375846289086,4.11169
1375846349086,4.10217
1375846409086,4.13644
1375846469086,4.14567
1375846529086,4.15502
1375846589086,4.14506
1375846649086,4.14777
1375846709086,4.12708
1375846769086,4.14064
1375846829086,4.15659
1375846889086,4.16574
1375846949086,4.16260
1375847009086,4.14261
1375847069086,4.13901
1375847129086,4.17316
1375847189086,4.16978
1375847249086,4.19291
1375847309087,4.17944
1375847369087,4.19104
1375847429087,4.12051
1375847489087,4.15703
1375847549087,4.14744
1375847609086,4.15098
1375847669086,4.12493
1375847729086,4.14403
1375847789086,4.14870
1375847849086,4.14513
1375847909086,4.14394
1375847969086,4.24759
1375848029096,4.14867
1375848089096,4.14195
1375848149096,4.15273
1375848209096,4.14236
1375848269096,4.17834
1375848329096,4.13133
1375848389096,4.13521
1375848449096,4.14358
1375848509096,4.14890
1375848569096,4.14240
1375848629096,4.14681
1375848689096,4.14353
1375848749096,4.12052
1375848809096,4.14076
1375848869096,4.13671
1375848929096,4.10998
1375848989096,4.15661
1375849049096,4.14605
1375849109096,4.11661
1375849169096,4.11915
1375849229096,4.13870
1375849289096,4.15430
1375849349096,4.15516
1375849409096,4.14996
1375849469096,4.13773
1375849529096,4.14482
1375849589096,4.13587
1375849649096,4.12329
1375849709096,4.11024
1375849769096,4.14039
1375849829096,4.10994
1375849889096,4.11360
1375849949096,4.11272
1375850009096,4.16893
1375850069096,4.15892
1375850129096,4.13186
1375850189096,4.15960
1375850249096,4.13292
1375850309096,4.17283
1375850369096,4.15609
1375850429096,4.15277
1375850489096,4.16175
1375850549096,4.14288
1375850609096,4.13307
1375850669096,4.20011
1375850729096,4.14318
1375850789096,4.16909
1375850849096,4.13862
1375850909096,4.17080
1375850969096,4.14130
1375851029096,4.12083
1375851089096,4.16363
1375851149096,4.12982
1375851209096,4.14265
1375851269096,4.13179
1375851329096,4.14654
1375851389096,4.12869
1375851449096,4.14046
1375851509096,4.14764
1375851569096,4.16162
1375851629106,4.18144
1375851689106,4.14578
1375851749106,4.12641
1375851809106,4.14988
1375851869106,4.11328
1375851929106,4.13172
1375851989106,4.14621
1375852049106,4.10218
1375852109106,4.14531
1375852169106,4.13034
1375852229106,4.20122
1375852289106,4.16788
1375852829106,4.14190
1375852889106,4.14660
1375852949106,4.13523
1375853009106,4.12211
1375853069106,4.10689
1375853129106,4.14196
1375853189106,4.11832
1375853249106,4.13329
1375853309106,4.16750
1375853369106,4.14609
1375853429106,4.11719
1375853489106,4.14072
1375853549106,4.14934
1375853609106,4.14429
1375853669106,4.12224
1375853729106,4.14643
1375853789106,4.12557
1375853849106,4.14663
1375853909106,4.13398
1375853969106,4.14016
1375854029106,4.12743
1375854089106,4.11872
1375854149106,4.14963
1375854209106,4.12040
1375854269106,4.13326
1375854329106,4.11684
1375854389106,4.14071
1375854449106,4.14959
1375854509106,4.12328
1375854569106,4.15042
1375854629106,4.13848
1375854689106,4.10974
1375854749106,4.12861
1375854809106,4.08121
1375854869106,4.15526
1375854929106,4.12996
1375854989106,4.14032
1375855049106,4.11409
1375855109106,4.14619
1375855169106,4.11686
1375855229116,4.12410
1375855289116,4.12049
1375855349116,4.11095
1375855409116,4.14349
1375855469116,4.12490
1375855529116,4.12923
1375855589116,4.13040
1375855649116,4.13373
1375855709116,4.13408
1375855769116,4.13698
1375855829116,4.12882
1375855889116,4.11494
1375855949116,4.13301
1375856009116,4.15403
1375856069116,4.13822
1375856129116,4.11708
1375856189116,4.10582
1375856249116,4.11865
1375856309116,4.15053
1375856369116,4.16174
1375856429116,4.14743
1375856489116,4.12761
1375856549116,4.16040
1375856609116,4.15770
1375856669116,4.12883
1375856729116,4.12744
1375856789116,4.10884
1375856849116,4.11693
1375856909116,4.12816
1375856969116,4.10872
1375857029116,4.11869
1375857089116,4.11322
1375857149116,4.11715
1375857209116,4.12396
1375857269116,4.12555
1375857329116,4.10549
1375857389116,4.12899
1375857449116,4.12814
1375857509116,4.14616
1375857569116,4.11955
1375857629116,4.10668
1375857689116,4.13026
1375857749116,4.14041
1375857809116,4.11456
1375857869116,4.12604
1375857929116,4.16098
1375857989116,4.12219
1375858049116,4.16418
1375858109116,4.14067
1375858169116,4.18156
1375858229116,4.16533
1375858289116,4.17432
1375858349116,4.14904
1375858409116,4.13403
1375858469116,4.11722
1375858529116,4.15891
1375858589116,4.12755
1375858649116,4.15076
1375858709116,4.17349
1375858769116,4.13689
1375858829125,4.12906
1375858889125,4.11725
1375858949125,4.12553
1375859009125,4.15146
1375859069125,4.16953
1375859129125,4.12836
1375859189125,4.16493
1375859249125,4.14934
1375859309125,4.12583
1375859369125,4.14938
1375859429125,4.12239
1375859489125,4.13418
1375859549125,4.15242
1375859609125,4.15343
1375859669125,4.16660
1375859729125,4.14525
1375859789125,4.16596
1375859849125,4.15962
1375859909125,4.14796
1375859969125,4.14308
1375860029125,4.14671
1375860089125,4.16423
1375860149125,4.10935
1375860209125,4.19807
1375860269125,4.14306
1375860329125,4.15190
1375860389125,4.15583
1375860449125,4.16100
1375860509125,4.17400
1375860569125,4.16270
1375860629125,4.16305
1375860689125,4.16241
1375860749125,4.14991
1375860809125,4.21051
1375860869125,4.21035
1375860929125,4.15940
1375860989125,4.18657
1375861049125,4.18267
1375861109125,4.14742
1375861169125,4.17360
1375861229125,4.18106
1375861289125,4.19224
1375861349125,4.17447
1375861409125,4.18559
1375861469125,4.15112
1375861529125,4.14095
1375861589125,4.18259
1375861649125,4.14560
1375861709125,4.16452
1375861769125,4.20217
1375861829125,4.14848
1375861889125,4.19607
1375861949125,4.16807
1375862009125,4.17251
1375862069125,4.16434
1375862129125,4.16427
1375862189125,4.16012
1375862249125,4.15769
1375862309125,4.18648
1375862369125,4.20001
1375862429135,4.18543
1375862489135,4.17738
1375862549135,4.19249
1375862609135,4.18242
1375862669135,4.18707
1375862729135,4.20809
1375862789135,4.21522
1375862849135,4.20275
1375862909135,4.21384
1375862969135,4.19848
1375863029135,4.19691
1375863089135,4.20961
1375863149135,4.20028
1375863209135,4.16119
1375863269135,4.21856
1375863329135,4.18089
1375863389135,4.22089
1375863449135,4.18954
1375863509135,4.20080
1375863569135,4.18865
1375863629135,4.17735
1375863689135,4.22197
1375863749135,4.19384
1375863809135,4.19211
1375863869135,4.21587
1375863929135,4.19486
1375863989135,4.17190
1375864049135,4.23374
1375864109135,4.17725
1375864169135,4.21451
1375864229135,4.21881
1375864289135,4.25503
1375864349135,4.20569
1375864409135,4.22201
1375864469135,4.18013
1375864529135,4.21666
1375864589135,4.20152
1375864649135,4.24600
1375864709135,4.15804
1375864769135,4.18389
1375864829135,4.20882
1375864889135,4.22431
1375864949135,4.24196
1375865009135,4.20737
1375865069135,4.21092
1375865129135,4.20878
1375865189135,4.20181
1375865249135,4.22839
1375865309135,4.22099
1375865369135,4.20293
1375865429135,4.22661
1375865489135,4.21215
1375865549135,4.20850
1375865609135,4.20461
1375865669135,4.20781
1375865729135,4.22848
1375865789135,4.20005
1375865849135,4.17623
1375865909135,4.20340
1375865969135,4.23468
1375866029145,4.24040
1375866089145,4.21999
1375866149145,4.19776
1375866209145,4.22227
1375866269145,4.24472
1375866329145,4.19556
1375866389145,4.22388
1375866449145,4.23092
1375866509145,4.20918
1375866569145,4.16022
1375866629145,4.20588
1375866689145,4.18403
1375866749145,4.21642
1375866809145,4.17040
1375866869145,4.20036
1375866929145,4.20610
1375866989145,4.20187
1375867049145,4.24819
1375867109145,4.21741
1375867169145,4.22889
1375867229145,4.21882
1375867289145,4.22304
1375867349145,4.24040
1375867409145,4.21825
1375867469145,4.20778
1375867529145,4.22533
1375867589145,4.20270
1375867649145,4.20195
1375867709145,4.20732
1375867769145,4.23492
1375867829145,4.20770
1375867889145,4.22117
1375867949145,4.21606
1375868009145,4.24452
1375868069145,4.21220
1375868129145,4.20584
1375868189145,4.23133
1375868249145,4.19855
1375868309145,4.21812
1375868369145,4.23638
1375868429145,4.20530
1375868489145,4.24931
1375868549145,4.22784
1375868609145,4.18317
1375868669145,4.22129
1375868729145,4.22697
1375868789145,4.22273
1375868849145,4.23735
1375868909145,4.22193
1375868969145,4.22306
1375869029145,4.20933
1375869089145,4.22018
1375869149145,4.21714
1375869209145,4.21771
1375869269145,4.22403
1375869329145,4.25011
1375869389145,4.23200
1375869449145,4.19232
1375869509145,4.19629
1375869569145,4.24980
1375869629155,4.18350
1375869689155,4.18972
1375869749155,4.23372
1375869809155,4.19509
1375869869155,4.20384
1375869929155,4.19620
1375869989155,4.22677
1375870049155,4.20877
1375870109155,4.16372
1375870169155,4.18693
1375870229155,4.24527
1375870289155,4.16625
1375870349155,4.21133
1375870409155,4.20255
1375870469155,4.21063
1375870529155,4.19395
1375870589155,4.17167
1375870649155,4.17095
1375870709155,4.17914
1375870769155,4.16575
1375870829155,4.17798
1375870889155,4.21786
1375870949155,4.18854
1375871009155,4.18939
1375871069155,4.20312
1375871129155,4.19581
1375871189155,4.18493
1375871249155,4.18867
1375871309155,4.17859
1375871369155,4.19033
1375871429155,4.15848
1375871489155,4.20742
1375871549155,4.17280
1375871609155,4.17585
1375871669155,4.19941
1375871729155,4.17924
1375871789155,4.18943
1375871849155,4.19210
1375871909155,4.16999
1375871969155,4.22297
1375872029155,4.14382
1375872089155,4.22443
1375872149155,4.18760
1375872209155,4.16834
1375872269155,4.16748
1375872329155,4.16117
1375872389155,4.19458
1375872449155,4.16148
1375872509155,4.19200
1375872569155,4.19127
1375872629155,4.19225
1375872689155,4.21623
1375872749155,4.16990
1375872809155,4.19121
1375872869155,4.17150
1375872929155,4.19169
1375872989155,4.14259
1375873049155,4.21750
1375873109155,4.17646
1375873169155,4.20519
1375873229165,4.16544
1375873289165,4.16666
1375873349165,4.19201
1375873409165,4.15609
1375873469165,4.18271
1375873529165,4.15488
1375873589165,4.16045
1375873649165,4.15411
1375873709165,4.14098
1375873769165,4.16449
1375873829165,4.19767
1375873889165,4.18581
1375873949165,4.16754
1375874009165,4.13891
1375874069165,4.18491
1375874129165,4.18378
1375874189165,4.19540
1375874249165,4.16859
1375874309165,4.16153
1375874369165,4.11454
1375874429165,4.15281
1375874489165,4.15142
1375874549165,4.18152
1375874609165,4.15295
1375874669165,4.13549
1375874729165,4.17077
1375874789165,4.13964
1375874849165,4.14505
1375874909165,4.19502
1375874969165,4.15282
1375875029165,4.17374
1375875089165,4.15661
1375875149165,4.15992
1375875209165,4.16035
1375875269165,4.15230
1375875329165,4.18242
1375875389165,4.16664
1375875449165,4.17928
1375875509165,4.15043
1375875569165,4.15582
1375875629165,4.15046
1375875689165,4.20148
1375875749165,4.16531
1375875809165,4.17649
1375875869165,4.14694
1375875929165,4.13688
1375875989165,4.12846
1375876049165,4.15938
1375876109165,4.14706
1375876169165,4.19433
1375876229165,4.16705
1375876289165,4.14980
1375876349165,4.18068
1375876409165,4.14711
1375876469165,4.17944
1375876529165,4.14449
1375876589165,4.14699
1375876649165,4.16857
1375876709165,4.12357
1375876769165,4.18380
1375876829176,4.17579
1375876889176,4.14891
1375876949176,4.16757
1375877009176,4.18148
1375877069176,4.13898
1375877129176,4.15485
1375877189176,4.14753
1375877249176,4.15176
1375877309176,4.13207
1375877369176,4.15033
1375877429176,4.14354
1375877489176,4.14554
1375877549176,4.15302
1375877609176,4.12237
1375877669176,4.12991
1375877729176,4.11919
1375877789176,4.16867
1375877849176,4.12388
1375877909176,4.11069
1375877969176,4.15638
1375878029176,4.12653
1375878089176,4.15762
1375878149176,4.11710
1375878209176,4.16300
1375878269176,4.15902
1375878329176,4.13770
1375878389176,4.13534
1375878449176,4.12987
1375878509176,4.19282
1375878569176,4.17310
1375878629176,4.16917
1375878689176,4.14707
1375878749176,4.17319
1375878809176,4.14444
1375878869176,4.13297
1375878929176,4.15544
1375878989176,4.12385
1375879049176,4.14118
1375879109176,4.13850
1375879169176,4.14360
1375879229176,4.19005
1375879289176,4.14739
1375879349176,4.14365
1375879409176,4.17102
1375879469176,4.14386
1375879529176,4.14579
1375879589176,4.12961
1375879649176,4.17097
1375879709176,4.12173
1375879769176,4.14533
1375879829176,4.12463
1375879889176,4.14907
1375879949176,4.13578
1375880009176,4.12355
1375880069176,4.16301
1375880129176,4.15808
1375880189176,4.10989
1375880249176,4.13783
1375880309176,4.15050
1375880369176,4.12394
1375880429186,4.14335
1375880489186,4.15565
1375880549186,4.12884
1375880609186,4.13909
1375880669186,4.17344
1375880729186,4.14218
1375880789186,4.12601
1375880849186,4.17070
1375880909186,4.16197
1375880969186,4.17218
1375881029186,4.15470
1375881089186,4.16627
1375881149186,4.13179
1375881209186,4.15798
1375881269186,4.13205
1375881329186,4.12532
1375881389186,4.18600
1375881449186,4.14846
1375881509186,4.18757
1375881569186,4.14085
1375881629186,4.11208
1375881689186,4.14409
1375881749186,4.15361
1375881809186,4.16294
1375881869186,4.13375
1375881929186,4.14836
1375881989186,4.11812
1375882049186,4.15907
1375882109186,4.14278
1375882169186,4.15683
1375882229186,4.14309
1375882289186,4.17364
1375882349186,4.14354
1375882409186,4.14131
1375882469186,4.12700
1375882529186,4.13140
1375882589186,4.14677
1375882649186,4.18070
1375882709186,4.14633
1375882769186,4.17164
1375882829186,4.17965
1375882889186,4.15360
1375882949186,4.17283
1375883009186,4.17032
1375883069186,4.16558
1375883129186,4.18864
1375883189186,4.16791
1375883249186,4.15074
1375883309186,4.14599
1375883369186,4.14226
1375883429186,4.19948
1375883489186,4.17350
1375883549186,4.14601
1375883609186,4.15624
1375883669186,4.18733
1375883729186,4.16008
1375883789186,4.13064
1375883849186,4.13343
1375883909186,4.16547
1375883969186,4.20047
1375884029197,4.16480
1375884089197,4.13282
1375884149197,4.14460
1375884209197,4.15444
1375884269197,4.16791
1375884329197,4.13621
1375884389197,4.17139
1375884449197,4.20206
1375884509197,4.14299
1375884569197,4.18298
1375884629197,4.15112
1375884689197,4.19259
1375884749197,4.14963
1375884809197,4.17373
1375884869197,4.19914
1375884929197,4.17042
1375884989197,4.15667
1375885049197,4.18624
1375885109197,4.16109
1375885169197,4.16978
1375885229197,4.18237
1375885289197,4.21013
1375885349197,4.17054
1375885409197,4.18121
1375885469197,4.17737
1375885529197,4.14019
1375885589197,4.17706
1375885649197,4.20320
1375885709197,4.19139
1375885769197,4.19704
1375885829197,4.18908
1375885889197,4.17053
1375885949197,4.19155
1375886009197,4.17746
1375886069197,4.17519
1375886129197,4.19158
1375886189197,4.21171
1375886249197,4.18889
1375886309197,4.14337
1375886369197,4.21221
1375886429197,4.20279
1375886489197,4.16638
1375886549197,4.21149
1375886609197,4.21264
1375886669197,4.19228
1375886729197,4.20517
1375886789197,4.21342
1375886849197,4.18433
1375886909197,4.19146
1375886969197,4.23595
1375887029197,4.22721
1375887089197,4.21521
1375887149197,4.23662
1375887209197,4.24529
1375887269197,4.23155
1375887329197,4.22977
1375887389197,4.25923
1375887449197,4.21449
1375887509197,4.22414
1375887569197,4.24669
1375887629207,4.23716
1375887689207,4.22780
1375887749207,4.22744
1375887809207,4.22660
1375887869207,4.24275
1375887929207,4.24421
1375887989207,4.24182
1375888049207,4.24047
1375888109207,4.22468
1375888169207,4.22821
1375888229207,4.25050
1375888289207,4.24607
1375888349207,4.22717
1375888409207,4.21923
1375888469207,4.21948
1375888529207,4.21606
1375888589207,4.23819
1375888649207,4.23531
1375888709207,4.21929
1375888769207,4.23171
1375888829207,4.22500
1375888889207,4.25890
1375888949207,4.24649
1375889009207,4.23677
1375889069207,4.20237
1375889129207,4.25353
1375889189207,4.24046
1375889249207,4.23925
1375889309207,4.20110
1375889369207,4.26461
1375889429207,4.27314
1375889489207,4.23923
1375889549207,4.24741
1375889609207,4.21369
1375889669207,4.22407
1375889729207,4.24302
1375889789207,4.20405
1375889849207,4.25736
1375889909207,4.25008
1375889969207,4.23334
1375890029207,4.21099
1375890089207,4.22570
1375890149207,4.26153
1375890209207,4.25594
1375890269207,4.25514
1375890329207,4.23017
1375890389207,4.24072
1375890449207,4.22594
1375890509207,4.22701
1375890569207,4.21688
1375890629207,4.19939
1375890689207,4.24831
1375890749207,4.24464
1375890809207,4.22262
1375890869207,4.24830
1375890929207,4.26212
1375890989207,4.21663
1375891049207,4.26162
1375891109207,4.21928
1375891169207,4.26760
1375891229218,4.23121
1375891289218,4.22096
1375891349218,4.19866
1375891409218,4.19858
1375891469218,4.20652
1375891529218,4.24741
1375891589218,4.24849
1375891649218,4.24620
1375891709218,4.22852
1375891769218,4.23232
1375891829218,4.19538
1375891889218,4.22306
1375891949218,4.24110
1375892009218,4.25734
1375892069218,4.23631
1375892129218,4.23808
1375892189218,4.21289
1375892249218,4.21775
1375892309218,4.23491
1375892369218,4.23010
1375892429218,4.20664
1375892489218,4.23238
1375892549218,4.20767
1375892609218,4.23727
1375892669218,4.22546
1375892729218,4.23370
1375892789218,4.20594
1375892849218,4.19718
1375892909218,4.23806
1375892969218,4.23073
1375893029218,4.21554
1375893089218,4.23242
1375893149218,4.24235
1375893209218,4.20645
1375893269218,4.23656
1375893329218,4.24011
1375893389218,4.23196
1375893449218,4.23170
1375893509218,4.21798
1375893569218,4.21468
1375893629218,4.24738
1375893689218,4.20329
1375893749218,4.27177
1375893809218,4.23271
1375893869218,4.23467
1375893929218,4.19163
1375893989218,4.19939
1375894049218,4.16679
1375894109218,4.20583
1375894169218,4.25150
1375894229218,4.21300
1375894289218,4.24014
1375894349218,4.19901
1375894409218,4.21295
1375894469218,4.21477
1375894529218,4.21911
1375894589218,4.19089
1375894649218,4.19746
1375894709218,4.19042
1375894769218,4.21859
1375894829230,4.18702
1375894889230,4.23656
1375894949230,4.21193
1375895009230,4.22405
1375895069230,4.22359
1375895129230,4.18884
1375895189230,4.19897
1375895249230,4.19888
1375895309230,4.17243
1375895369230,4.22383
1375895429230,4.21946
1375895489230,4.20019
1375895549230,4.23207
1375895609230,4.20981
1375895669230,4.22162
1375895729230,4.22019
1375895789230,4.16452
1375895849230,4.25418
1375895909230,4.21315
1375895969230,4.22224
1375896029230,4.19888
1375896089230,4.25916
1375896149230,4.20790
1375896209230,4.20828
1375896269230,4.32060
1375896329230,4.20017
1375896389230,4.21700
1375896449230,4.20760
1375896509230,4.22539
1375896569230,4.23151
1375896629230,4.25202
1375896689230,4.23957
1375896749230,4.24721
1375896809230,4.26119
1375896869230,4.23676
1375896929230,4.27269
1375896989230,4.19569
1375897049230,4.22649
1375897109230,4.19398
1375897169230,4.22122
1375897229230,4.21362
1375897289230,4.22843
1375897349230,4.20494
1375897409230,4.23038
1375897469230,4.24586
1375897529230,4.20792
1375897589230,4.22849
1375897649230,4.25911
1375897709230,4.21232
1375897769230,4.26274
1375897829230,4.30056
1375897889230,4.23984
1375897949230,4.21914
1375898009230,4.22727
1375898069230,4.27039
1375898129230,4.27699
1375898189230,4.22359
1375898249230,4.24720
1375898309230,4.22735
1375898369230,4.21660
1375898429241,4.24320
1375898489241,4.24256
1375898549241,4.23080
1375898609241,4.24918
1375898669241,4.21147
1375898729241,4.19132
1375898789241,4.25040
1375898849241,4.19397
1375898909241,4.23556
1375898969241,4.25175
1375899029241,4.21021
1375899089241,4.21500
1375899149241,4.26155
1375899209241,4.25129
1375899269241,4.20996
1375899329241,4.27739
1375899389241,4.24618
1375899449241,4.23844
1375899509241,4.20936
1375899569241,4.22345
1375899629241,4.22416
1375899689241,4.20619
1375899749241,4.22838
1375899809241,4.25374
1375899869241,4.23952
1375899929241,4.24853
1375899989241,4.19267
1375900049241,4.25231
1375900109241,4.21545
1375900169241,4.24368
1375900229241,4.21221
1375900289241,4.20504
1375900349241,4.25375
1375900409241,4.24315
1375900469241,4.24954
1375900529241,4.22889
1375900589241,4.24812
1375900649241,4.24872
1375900709241,4.21871
1375900769241,4.20758
1375900829241,4.24243
1375900889241,4.21684
1375900949241,4.23586
1375901009241,4.22706
1375901069241,4.22922
1375901129241,4.22530
1375901189241,4.20491
1375901249241,4.22348
1375901309241,4.23356
1375901369241,4.23934
1375901429241,4.22264
1375901489241,4.23023
1375901549241,4.27102
1375901609241,4.22966
1375901669241,4.23286
1375901729241,4.23626
1375901789241,4.21678
1375901849241,4.23382
1375901909241,4.25746
1375901969241,4.22877
1375902029253,4.22942
1375902089253,4.21945
1375902149253,4.18680
1375902209253,4.20110
1375902269253,4.27332
1375902329253,4.23036
1375902389253,4.19570
1375902449253,4.24456
1375902509253,4.21104
1375902569253,4.25252
1375902629253,4.23601
1375902689253,4.24784
1375902749253,4.19941
1375902809253,4.22819
1375902869253,4.25470
1375902929253,4.21993
1375902989253,4.19424
1375903049253,4.23975
1375903109253,4.26470
1375903169253,4.22682
1375903229253,4.22417
1375903289253,4.24445
1375903349253,4.21881
1375903409253,4.22933
1375903469253,4.23574
1375903529253,4.24262
1375903589253,4.24755
1375903649253,4.21910
1375903709253,4.24751
1375903769253,4.24173
1375903829253,4.24104
1375903889253,4.24901
1375903949253,4.24918
1375904009253,4.27372
1375904069253,4.24847
1375904129253,4.24938
1375904189253,4.20869
1375904249253,4.24046
1375904309253,4.21878
1375904369253,4.21509
1375904429253,4.21732
1375904489253,4.21741
1375904549253,4.25626
1375904609253,4.24873
1375904669253,4.21324
1375904729253,4.22230
1375904789253,4.24312
1375904849253,4.22098
1375904909253,4.26776
1375904969253,4.22910
1375905029253,4.21475
1375905089253,4.22296
1375905149253,4.22551
1375905209253,4.23357
1375905269253,4.21499
1375905329253,4.20330
1375905389253,4.22459
1375905449253,4.23642
1375905509253,4.23124
1375905569253,4.21466
1375905629264,4.21850
1375905689264,4.25057
1375905749264,4.23302
1375905809264,4.24129
1375905869264,4.26367
1375905929264,4.24093
1375905989264,4.21325
1375906049264,4.20973
1375906109264,4.24176
1375906169264,4.22798
1375906229264,4.24060
1375906289264,4.23223
1375906349264,4.28831
1375906409264,4.38872
1375906469264,4.21154
1375906529264,4.20103
1375906589264,4.22923
1375906649264,4.23376
1375906709264,4.22560
1375906769264,4.19949
1375906829264,4.19777
1375906889264,4.25298
1375906949264,4.23491
1375907009264,4.20523
1375907069264,4.24878
1375907129264,4.18691
1375907189264,4.16604
1375907249264,4.22312
1375907309264,4.21115
1375907369264,4.20682
1375907429264,4.20189
1375907489264,4.21067
1375907549264,4.21719
1375907609264,4.21224
1375907669264,4.19426
1375907729264,4.22306
1375907789264,4.18478
1375907849264,4.23860
1375907909264,4.19477
1375907969264,4.21338
1375908029264,4.18017
1375908089264,4.20029
1375908149264,4.19246
1375908209264,4.15905
1375908269264,4.22887
1375908329264,4.22154
1375908389264,4.21434
1375908449264,4.20401
1375908509264,4.21139
1375908569264,4.15188
1375908629264,4.20827
1375908689264,4.21935
1375908749264,4.20573
1375908809264,4.19869
1375908869264,4.22962
1375908929264,4.18588
1375908989264,4.16481
1375909049264,4.22302
1375909109264,4.17648
1375909169264,4.16750
1375909229275,4.20762
1375909289275,4.19643
1375909349275,4.17776
1375909409275,4.22067
1375909469275,4.19267
1375909529275,4.20032
1375909589275,4.21251
1375909649275,4.18544
1375909709275,4.19595
1375909769275,4.19919
1375909829275,4.18238
1375909889275,4.19321
1375909949275,4.20663
1375910009275,4.15085
1375910069275,4.16823
1375910129275,4.18382
1375910189275,4.20460
1375910249275,4.19101
1375910309275,4.21356
1375910369275,4.22282
1375910429275,4.19862
1375910489275,4.18500
1375910549275,4.20132
1375910609275,4.16714
1375910669275,4.19243
1375910729275,4.18730
1375910789275,4.20623
1375910849275,4.20778
1375910909275,4.21750
1375910969275,4.17667
1375911029275,4.18447
1375911089275,4.17711
1375911149275,4.18665
1375911209275,4.19065
1375911269275,4.17885
1375911329275,4.17615
1375911389275,4.17647
1375911449275,4.18668
1375911509275,4.21301
1375911569275,4.17026
1375911629275,4.19532
1375911689275,4.19056
1375911749275,4.20472
1375911809275,4.15929
1375911869275,4.22171
1375911929275,4.19837
1375911989275,4.21411
1375912049275,4.19547
1375912109275,4.20127
1375912169275,4.19291
1375912229275,4.18731
1375912289275,4.16904
1375912349275,4.20543
1375912409275,4.19535
1375912469275,4.15618
1375912529275,4.17845
1375912589275,4.16733
1375912649275,4.19453
1375912709275,4.17271
1375912769275,4.15303
1375912829286,4.18517
1375912889286,4.16626
1375912949286,4.19086
1375913009286,4.16189
1375913069286,4.19057
1375913129286,4.18824
1375913189286,4.17835
1375913249286,4.16849
1375913309286,4.16584
1375913369286,4.20690
1375913429286,4.17717
1375913489286,4.21871
1375913549286,4.15310
1375913609286,4.18988
1375913669286,4.13754
1375913729286,4.15116
1375913789286,4.20420
1375913849286,4.13805
1375913909286,4.17405
1375913969286,4.16033
1375914029286,4.17910
1375914089286,4.17161
1375914149286,4.17838
1375914209286,4.15997
1375914269286,4.16764
1375914329286,4.18954
1375914389286,4.14563
1375914449286,4.16503
1375914509286,4.16729
1375914569286,4.15539
1375914629286,4.16117
1375914689286,4.16621
1375914749286,4.14634
1375914809286,4.21346
1375914869286,4.17041
1375914929286,4.17299
1375914989286,4.15954
1375915049286,4.15610
1375915109286,4.18507
1375915169286,4.15821
1375915229286,4.17568
1375915289286,4.15888
1375915349286,4.15923
1375915409286,4.18137
1375915469286,4.17505
1375915529286,4.18128
1375915589286,4.15160
1375915649286,4.17196
1375915709286,4.16963
1375915769286,4.17651
1375915829286,4.19838
1375915889286,4.19081
1375915949286,4.16708
1375916009286,4.21023
1375916069286,4.14647
1375916129286,4.14351
1375916189286,4.16991
1375916249286,4.16873
1375916309286,4.16776
1375916369286,4.17820
1375916429297,4.15188
1375916489297,4.18763
1375916549297,4.20705
1375916609297,4.15575
1375916669297,4.18929
1375916729297,4.17665
1375916789297,4.16766
1375916849297,4.19657
1375916909297,4.16474
1375916969297,4.13661
1375917029297,4.17063
1375917089297,4.19336
1375917149297,4.19675
1375917209297,4.14569
1375917269297,4.16889
1375917329297,4.13762
1375917389297,4.19028
1375917449297,4.17333
1375917509297,4.19780
1375917569297,4.17588
1375917629297,4.15312
1375917689297,4.20519
1375917749297,4.16536
1375917809297,4.18295
1375917869297,4.21081
1375917929297,4.18799
1375917989297,4.15819
1375918049297,4.16978
1375918109297,4.17700
1375918169297,4.16707
1375918229297,4.17428
1375918289297,4.17722
1375918349297,4.15259
1375918409297,4.12819
1375918469297,4.18199
1375918529297,4.16713
1375918589297,4.14317
1375918649297,4.13514
1375918709297,4.17039
1375918769297,4.18812
1375918829297,4.16168
1375918889297,4.20112
1375918949297,4.17458
1375919009297,4.14256
1375919069297,4.18152
1375919129297,4.14043
1375919189297,4.17349
1375919249297,4.16049
1375919309297,4.16982
1375919369297,4.19926
1375919429297,4.14156
1375919489297,4.17090
1375919549297,4.18286
1375919609297,4.15071
1375919669297,4.20115
1375919729297,4.18561
1375919789297,4.14308
1375919849297,4.18165
1375919909297,4.17638
1375919969297,4.18302