1376006429558,4.10041
1376006489558,4.10879
1376006549558,4.10051
1376006609558,4.08160
1376006669558,4.10821
1376006729558,4.12651
1376006789558,4.09994
1376006849558,4.09748
1376006909558,4.11116
1376006969558,4.10518
1376007029558,4.13216
1376007089558,4.12988
1376007149558,4.09797
1376007209558,4.09516
1376007269558,4.14275
1376007329558,4.11834
1376007389558,4.12596
1376007449558,4.14619
1376007509558,4.12039
1376007569558,4.10234
1376007629558,4.06389
1376007689558,4.09979
1376007749558,4.11264
1376007809558,4.10959
1376007869558,4.10769
1376007929558,4.09931
1376007989558,4.11446
1376008049558,4.12699
1376008109558,4.11351
1376008169558,4.10298
1376008229558,4.10706
1376008289558,4.08644
1376008349558,4.10289
1376008409558,4.10510
1376008469558,4.09845
1376008529558,4.10456
1376008589558,4.09992
1376008649558,4.11629
1376008709558,4.08990
1376008769558,4.12559
1376008829558,4.13331
1376008889558,4.11146
1376008949558,4.13574
1376009009558,4.12017
1376009069558,4.11235
1376009129558,4.08819
1376009189558,4.13717
1376009249558,4.11935
1376009309558,4.09802
1376009369558,4.08448
1376009429558,4.13422
1376009489558,4.13085
1376009549558,4.11456
1376009609558,4.13469
1376009669558,4.13221
1376009729558,4.13673
1376009789558,4.12996
1376009849558,4.08529
1376009909558,4.12387
1376009969558,4.13285
1376010029568,4.13043
1376010089568,4.12926
1376010149568,4.11505
1376010209568,4.10696
1376010269568,4.11733
1376010329568,4.10459
1376010389568,4.10828
1376010449568,4.12235
1376010509568,4.09125
1376010569568,4.11768
1376010629568,4.12018
1376010689568,4.12751
1376010749568,4.10534
1376010809568,4.12819
1376010869568,4.12833
1376010929568,4.14294
1376010989568,4.11904
1376011049568,4.13258
1376011109568,4.15410
1376011169568,4.11966
1376011229568,4.11513
1376011289568,4.13781
1376011349568,4.08282
1376011409568,4.11810
1376011469568,4.11787
1376011529568,4.08992
1376011589568,4.12151
1376011649568,4.12471
1376011709568,4.08636
1376011769568,4.12156
1376011829568,4.11818
1376011889568,4.12259
1376011949568,4.11178
1376012009568,4.10877
1376012069568,4.15157
1376012129568,4.12669
1376012189568,4.12972
1376012249568,4.16501
1376012309568,4.14062
1376012369568,4.13503
1376012429568,4.11284
1376012489568,4.13831
1376012549568,4.12183
1376012609568,4.13663
1376012669568,4.13916
1376012729568,4.11900
1376012789568,4.11623
1376012849568,4.17017
1376012909568,4.12322
1376012969568,4.14570
1376013029568,4.13566
1376013089568,4.11951
1376013149568,4.16956
1376013209568,4.14725
1376013269568,4.14580
1376013329568,4.11484
1376013389568,4.13925
1376013449568,4.11827
1376013509568,4.15146
1376013569568,4.12571
1376013629578,4.11553
1376013689578,4.13289
1376013749578,4.17082
1376013809578,4.14946
1376013869578,4.12827
1376013929578,4.12746
1376013989578,4.11690
1376014049578,4.16550
1376014109578,4.14243
1376014169578,4.15335
1376014229578,4.10057
1376014289578,4.13463
1376014349578,4.17022
1376014409578,4.13878
1376014469578,4.14678
1376014529578,4.12211
1376014589578,4.11335
1376014649578,4.18017
1376014709578,4.15028
1376014769578,4.17830
1376014829578,4.17462
1376014889578,4.14043
1376014949578,4.13593
1376015009578,4.14144
1376015069578,4.15198
1376015129578,4.16558
1376015189578,4.16512
1376015249578,4.16237
1376015309578,4.14131
1376015369578,4.15850
1376015429578,4.15764
1376015489578,4.14869
1376015549578,4.17053
1376015609578,4.15184
1376015669578,4.16531
1376015729578,4.13666
1376015789578,4.16521
1376015849578,4.13154
1376015909578,4.17019
1376015969578,4.16214
1376016029578,4.15418
1376016089578,4.16311
1376016149578,4.13555
1376016209578,4.14213
1376016269578,4.13176
1376016329578,4.13412
1376016389578,4.17141
1376016449578,4.10074
1376016509578,4.16942
1376016569578,4.15511
1376016629578,4.12525
1376016689578,4.16034
1376016749578,4.15161
1376016809578,4.15935
1376016869578,4.08586
1376016929578,4.13063
1376016989578,4.14680
1376017049578,4.15793
1376017109578,4.14719
1376017169578,4.15294
1376017229588,4.13845
1376017289588,4.15287
1376017349588,4.18894
1376017409588,4.13590
1376017469588,4.15646
1376017529588,4.13829
1376017589588,4.11065
1376017649588,4.12433
1376017709588,4.11876
1376017769588,4.16091
1376017829588,4.13439
1376017889588,4.12587
1376017949588,4.16222
1376018009588,4.12951
1376018069588,4.14044
1376018129588,4.14280
1376018189588,4.14740
1376018249588,4.18611
1376018309588,4.14844
1376018369588,4.14973
1376018429588,4.14148
1376018489588,4.18736
1376018549588,4.13043
1376018609588,4.16013
1376018669588,4.15784
1376018729588,4.11964
1376018789588,4.15499
1376018849588,4.15392
1376018909588,4.14376
1376018969588,4.13430
1376019029588,4.14322
1376019089588,4.15002
1376019149588,4.16642
1376019209588,4.12779
1376019269588,4.15586
1376019329588,4.16685
1376019389588,4.12547
1376019449588,4.12066
1376019509588,4.16253
1376019569588,4.13819
1376019629588,4.12818
1376019689588,4.15270
1376019749588,4.15790
1376019809588,4.12930
1376019869588,4.15396
1376019929588,4.14318
1376019989588,4.15935
1376020049588,4.12505
1376020109588,4.13628
1376020169588,4.15248
1376020229588,4.13011
1376020289588,4.10146
1376020349588,4.13994
1376020409588,4.13813
1376020469588,4.11382
1376020529588,4.11354
1376020589588,4.11499
1376020649588,4.13929
1376020709588,4.13364
1376020769588,4.13896
1376020829598,4.12331
1376020889598,4.10660
1376020949598,4.16326
1376021009598,4.14399
1376021069598,4.10829
1376021129598,4.11326
1376021189598,4.09915
1376021249598,4.14363
1376021309598,4.16741
1376021369598,4.11549
1376021429598,4.14852
1376021489598,4.14160
1376021549598,4.11783
1376021609598,4.11940
1376021669598,4.11751
1376021729598,4.13472
1376021789598,4.14702
1376021849598,4.10050
1376021909598,4.11187
1376021969598,4.13918
1376022029598,4.15474
1376022089598,4.13841
1376022149598,4.15538
1376022209598,4.10715
1376022269598,4.11997
1376022329598,4.12366
1376022389598,4.13107
1376022449598,4.11395
1376022509598,4.10980
1376022569598,4.15155
1376022629598,4.10722
1376022689598,4.12964
1376022749598,4.09673
1376022809598,4.11132
1376022869598,4.12762
1376022929598,4.09875
1376022989598,4.09976
1376023049598,4.09701
1376023109598,4.09538
1376023169598,4.14159
1376023229598,4.11208
1376023289598,4.11162
1376023349598,4.12479
1376023409598,4.12757
1376023469598,4.09080
1376023529598,4.12620
1376023589598,4.12410
1376023649598,4.12916
1376023709598,4.13052
1376023769598,4.11159
1376023829598,4.09855
1376023889598,4.11509
1376023949598,4.13286
1376024009598,4.09902
1376024069598,4.12823
1376024129598,4.12295
1376024189598,4.13090
1376024249598,4.09586
1376024309598,4.09621
1376024369598,4.10007
1376024429607,4.09722
1376024489607,4.13309
1376024549607,4.12674
1376024609607,4.11634
1376024669607,4.09011
1376024729607,4.10478
1376024789607,4.10953
1376024849607,4.10293
1376024909607,4.10254
1376024969607,4.15548
1376025029607,4.07460
1376025089607,4.10781
1376025149607,4.10329
1376025209607,4.10863
1376025269607,4.07890
1376025329607,4.09340
1376025389607,4.11984
1376025449607,4.12535
1376025509607,4.11065
1376025569607,4.12582
1376025629607,4.12167
1376025689607,4.09367
1376025749607,4.11309
1376025809607,4.07995
1376025869607,4.09493
1376025929607,4.09354
1376025989607,4.10354
1376026049607,4.12628
1376026109607,4.12171
1376026169607,4.09991
1376026229607,4.10978
1376026289607,4.10671
1376026349607,4.13895
1376026409607,4.07213
1376026469607,4.11619
1376026529607,4.13148
1376026589607,4.08729
1376026649607,4.09631
1376026709607,4.06336
1376026769607,4.12603
1376026829607,4.06103
1376026889607,4.09520
1376026949607,4.09383
1376027009607,4.10280
1376027069607,4.10264
1376027129607,4.09184
1376027189607,4.11055
1376027249607,4.10208
1376027309607,4.14170
1376027369607,4.07717
1376027429607,4.08220
1376027489607,4.11877
1376027549607,4.11298
1376027609607,4.09707
1376027669607,4.10577
1376027729607,4.09201
1376027789607,4.12998
1376027849607,4.13359
1376027909607,4.09485
1376027969607,4.09024
1376028029617,4.09771
1376028089617,4.09530
1376028149617,4.09351
1376028209617,4.06680
1376028269617,4.11323
1376028329617,4.11597
1376028389617,4.09811
1376028449617,4.09926
1376028509617,4.10780
1376028569617,4.10536
1376028629617,4.09800
1376028689617,4.06316
1376028749617,4.10076
1376028809617,4.09850
1376028869617,4.08848
1376028929617,4.12572
1376028989617,4.40711
1376029049617,4.09526
1376029109617,4.10004
1376029169617,4.11667
1376029229617,4.11685
1376029289617,4.09926
1376029349617,4.09555
1376029409617,4.08851
1376029469617,4.02325
1376029529617,4.09539
1376029589617,4.07817
1376029649617,4.09043
1376029709617,4.07796
1376029769617,4.10979
1376029829617,4.07421
1376029889617,4.11885
1376029949617,4.13666
1376030009617,4.09415
1376030069617,4.11087
1376030129617,4.14100
1376030189617,4.11612
1376030249617,4.14327
1376030309617,4.11648
1376030369617,4.10266
1376030429617,4.10808
1376030489617,4.09185
1376030549617,4.06352
1376030609617,4.07798
1376030669617,4.07991
1376030729617,4.09595
1376030789617,4.09759
1376030849617,4.09051
1376030909617,4.08734
1376030969617,4.07523
1376031029617,4.08703
1376031089617,4.06510
1376031149617,4.11537
1376031209617,4.09050
1376031269617,4.09108
1376031329617,4.04934
1376031389617,4.10559
1376031449617,4.08808
1376031509617,4.12759
1376031569617,4.09213
1376031629627,4.12035
1376031689627,4.06297
1376031749627,4.08238
1376031809627,4.11201
1376031869627,4.07864
1376031929627,4.10472
1376031989627,4.08822
1376032049627,4.09696
1376032109627,4.09596
1376032169627,4.06431
1376032229627,4.06735
1376032289627,4.10052
1376032349627,4.06790
1376032409627,4.09861
1376032469627,4.09140
1376032529627,4.09664
1376032589627,4.10876
1376032649627,4.09873
1376032709627,4.08078
1376032769627,4.06902
1376032829627,4.10515
1376032889627,4.09731
1376032949627,4.11930
1376033009627,4.08910
1376033069627,4.10043
1376033129627,4.10028
1376033189627,4.09427
1376033249627,4.12473
1376033309627,4.07831
1376033369627,4.07739
1376033429627,4.08006
1376033489627,4.07211
1376033549627,4.04894
1376033609627,4.07472
1376033669627,4.12383
1376033729627,4.06429
1376033789627,4.08322
1376033849627,4.09565
1376033909627,4.07419
1376033969627,4.07970
1376034029627,4.07420
1376034089627,4.10794
1376034149627,4.08753
1376034209627,4.11313
1376034269627,4.10119
1376034329627,4.09812
1376034389627,4.10149
1376034449627,4.11113
1376034509627,4.10441
1376034569627,4.06404
1376034629627,4.10477
1376034689627,4.10555
1376034749627,4.08394
1376034809627,4.12628
1376034869627,4.08390
1376034929627,4.10544
1376034989627,4.12063
1376035049627,4.07817
1376035109627,4.11437
1376035169627,4.11013
1376035229637,4.12438
1376035289637,4.13967
1376035349637,4.09397
1376035409637,4.09154
1376035469637,4.12956
1376035529637,4.09887
1376035589637,4.13991
1376035649637,4.11577
1376035709637,4.13388
1376035769637,4.09621
1376035829637,4.13976
1376035889637,4.09842
1376035949637,4.12007
1376036009637,4.08420
1376036069637,4.12047
1376036129637,4.10326
1376036189637,4.09512
1376036249637,4.16912
1376036309637,4.10454
1376036369637,4.14474
1376036429637,4.12236
1376036489637,4.11764
1376036549637,4.11898
1376036609637,4.09649
1376036669637,4.08713
1376036729637,4.13016
1376036789637,4.12625
1376036849637,4.11667
1376036909637,4.07977
1376036969637,4.12006
1376037029637,4.13442
1376037089637,4.09251
1376037149637,4.10955
1376037209637,4.15442
1376037269637,4.15795
1376037329637,4.12814
1376037389637,4.11396
1376037449637,4.12287
1376037509637,4.11582
1376037569637,4.14980
1376037629637,4.13823
1376037689637,4.12966
1376037749637,4.11552
1376037809637,4.14532
1376037869637,4.14224
1376037929637,4.13179
1376037989637,4.10403
1376038049637,4.09940
1376038109637,4.14998
1376038169637,4.16617
1376038229637,4.10657
1376038289637,4.08363
1376038349637,4.10548
1376038409637,4.15128
1376038469637,4.12330
1376038529637,4.14037
1376038589637,4.15072
1376038649637,4.11320
1376038709637,4.10437
1376038769637,4.11237
1376038829647,4.14633
1376038889647,4.12863
1376038949647,4.13683
1376039009647,4.14431
1376039069647,4.10612
1376039129647,4.10891
1376039189647,4.15871
1376039249647,4.10876
1376039309647,4.12706
1376039369647,4.11597
1376039429647,4.12316
1376039489647,4.14750
1376040029647,4.15233
1376040089647,4.12779
1376040149647,4.14841
1376040209647,4.13397
1376040269647,4.12457
1376040329647,4.11973
1376040389647,4.13959
1376040449647,4.18567
1376040509647,4.11837
1376040569647,4.10884
1376040629647,4.13503
1376040689647,4.12602
1376040749647,4.11890
1376040809647,4.12701
1376040869647,4.16099
1376040929647,4.08951
1376040989647,4.12271
1376041049647,4.10167
1376041109647,4.10606
1376041169647,4.12350
1376041229647,4.08614
1376041289647,4.13461
1376041349647,4.11396
1376041409647,4.17826
1376041469647,4.15022
1376041529647,4.13855
1376041589647,4.13964
1376041649647,4.16476
1376041709647,4.11861
1376041769647,4.13051
1376041829647,4.14713
1376041889647,4.14016
1376041949647,4.17670
1376042009647,4.11500
1376042069647,4.14020
1376042129647,4.12162
1376042189647,4.12361
1376042249647,4.12985
1376042309647,4.17014
1376042369647,4.14123
1376042429657,4.13003
1376042489657,4.14432
1376042549657,4.13310
1376042609657,4.14056
1376042669657,4.17324
1376042729657,4.13893
1376042789657,4.13248
1376042849657,4.13692
1376042909657,4.15429
1376042969657,4.12093
1376043029657,4.11720
1376043089657,4.16040
1376043149657,4.09529
1376043209657,4.15046
1376043269657,4.10121
1376043329657,4.15333
1376043389657,4.15900
1376043449657,4.15052
1376043509657,4.09248
1376043569657,4.13474
1376043629657,4.13615
1376043689657,4.09705
1376043749657,4.09993
1376043809657,4.09408
1376043869657,4.08903
1376043929657,4.12711
1376043989657,4.12511
1376044049657,4.09413
1376044109657,4.13238
1376044169657,4.11952
1376044229657,4.12654
1376044289657,4.10868
1376044349657,4.11437
1376044409657,4.08774
1376044469657,4.14608
1376044529657,4.13692
1376044589657,4.11165
1376044649657,4.11153
1376044709657,4.13130
1376044769657,4.10598
1376044829657,4.10641
1376044889657,4.15131
1376044949657,4.10372
1376045009657,4.13352
1376045069657,4.12569
1376045129657,4.09149
1376045189657,4.08896
1376045249657,4.10555
1376045309657,4.10046
1376045369657,4.12999
1376045429657,4.09890
1376045489657,4.10407
1376045549657,4.09656
1376045609657,4.11057
1376045669657,4.14486
1376045729657,4.08696
1376045789657,4.09521
1376045849657,4.09893
1376045909657,4.10649
1376045969657,4.11549
1376046029667,4.10162
1376046089667,4.08897
1376046149667,4.10442
1376046209667,4.12635
1376046269667,4.12522
1376046329667,4.12998
1376046389667,4.10882
1376046449667,4.11921
1376046509667,4.09118
1376046569667,4.13798
1376046629667,4.11516
1376046689667,4.12576
1376046749667,4.10950
1376046809667,4.12250
1376046869667,4.13673
1376046929667,4.08404
1376046989667,4.11955
1376047049667,4.11391
1376047109667,4.11956
1376047169667,4.09991
1376047229667,4.11672
1376047289667,4.12030
1376047349667,4.11932
1376047409667,4.15043
1376047469667,4.12492
1376047529667,4.12242
1376047589667,4.10207
1376047649667,4.11505
1376047709667,4.10222
1376047769667,4.13606
1376047829667,4.14951
1376047889667,4.09888
1376047949667,4.11401
1376048009667,4.13599
1376048069667,4.09931
1376048129667,4.10970
1376048189667,4.13186
1376048249667,4.12828
1376048309667,4.10781
1376048369667,4.14147
1376048429667,4.09383
1376048489667,4.13137
1376048549667,4.12676
1376048609667,4.12993
1376048669667,4.15477
1376048729667,4.09935
1376048789667,4.15455
1376048849667,4.09988
1376048909667,4.11100
1376048969667,4.16162
1376049029667,4.11950
1376049089667,4.14308
1376049149667,4.10011
1376049209667,4.11091
1376049269667,4.12024
1376049329667,4.11833
1376049389667,4.09573
1376049449667,4.09687
1376049509667,4.12166
1376049569667,4.13516
1376049629678,4.11171
1376049689678,4.11874
1376049749678,4.09749
1376049809678,4.13262
1376049869678,4.08916
1376049929678,4.10379
1376049989678,4.11938
1376050049678,4.10787
1376050109678,4.10777
1376050169678,4.13537
1376050229678,4.07911
1376050289678,4.10966
1376050349678,4.12010
1376050409678,4.13472
1376050469678,4.13265
1376050529678,4.11178
1376050589678,4.09183
1376050649678,4.11217
1376050709678,4.10608
1376050769678,4.10877
1376050829678,4.11375
1376050889678,4.08629
1376050949678,4.11025
1376051009678,4.11157
1376051069678,4.11572
1376051129678,4.09365
1376051189678,4.08930
1376051249678,4.12449
1376051309678,4.11484
1376051369678,4.16427
1376051429678,4.11983
1376051489678,4.14104
1376051549678,4.08799
1376051609678,4.15923
1376051669678,4.12433
1376051729678,4.08476
1376051789678,4.12725
1376051849678,4.10356
1376051909678,4.13650
1376051969678,4.09480
1376052029678,4.10262
1376052089678,4.10388
1376052149678,4.11939
1376052209678,4.08308
1376052269678,4.06850
1376052329678,4.10643
1376052389678,4.11811
1376052449678,4.11771
1376052509678,4.06489
1376052569678,4.12335
1376052629678,4.11718
1376052689678,4.09700
1376052749678,4.13954
1376052809678,4.06815
1376052869678,4.12564
1376052929678,4.11293
1376052989678,4.12969
1376053049678,4.13900
1376053109678,4.11158
1376053169678,4.12737
1376053229688,4.10696
1376053289688,4.11634
1376053349688,4.12578
1376053409688,4.11418
1376053469688,4.13283
1376053529688,4.11851
1376053589688,4.15784
1376053649688,4.13056
1376053709688,4.10916
1376053769688,4.15011
1376053829688,4.12101
1376053889688,4.09947
1376053949688,4.12195
1376054009688,4.13546
1376054069688,4.12974
1376054129688,4.11557
1376054189688,4.14341
1376054249688,4.11018
1376054309688,4.12822
1376054369688,4.12483
1376054429688,4.15353
1376054489688,4.12485
1376054549688,4.11565
1376054609688,4.11152
1376054669688,4.13312
1376054729688,4.14953
1376054789688,4.09348
1376054849688,4.12989
1376054909688,4.14503
1376054969688,4.11646
1376055029688,4.09417
1376055089688,4.11306
1376055149688,4.12265
1376055209688,4.13622
1376055269688,4.11174
1376055329688,4.12784
1376055389688,4.12779
1376055449688,4.12203
1376055509688,4.07904
1376055569688,4.08336
1376055629688,4.11976
1376055689688,4.12412
1376055749688,4.12093
1376055809688,4.10897
1376055869688,4.11073
1376055929688,4.10685
1376055989688,4.12075
1376056049688,4.07052
1376056109688,4.10848
1376056169688,4.12202
1376056229688,4.11339
1376056289688,4.09116
1376056349688,4.14692
1376056409688,4.08239
1376056469688,4.13447
1376056529688,4.07162
1376056589688,4.10838
1376056649688,4.10205
1376056709688,4.08973
1376056769688,4.12725
1376056829699,4.08868
1376056889699,4.10618
1376056949699,4.07124
1376057009699,4.10055
1376057069699,4.12349
1376057129699,4.07412
1376057189699,4.07930
1376057249699,4.08616
1376057309699,4.07087
1376057369699,4.08912
1376057429699,4.09452
1376057489699,4.10889
1376057549699,4.10647
1376057609699,4.07521
1376057669699,4.07212
1376057729699,4.08716
1376057789699,4.08238
1376057849699,4.08950
1376057909699,4.09872
1376057969699,4.10008
1376058029699,4.08638
1376058089699,4.13082
1376058149699,4.10654
1376058209699,4.08190
1376058269699,4.10197
1376058329699,4.08986
1376058389699,4.08654
1376058449699,4.06968
1376058509699,4.10772
1376058569699,4.09108
1376058629699,4.07612
1376058689699,4.10618
1376058749699,4.07359
1376058809699,4.06492
1376058869699,4.10793
1376058929699,4.07131
1376058989699,4.08634
1376059049699,4.08974
1376059109699,4.08652
1376059169699,4.09508
1376059229699,4.09463
1376059289699,4.11471
1376059349699,4.09244
1376059409699,4.10794
1376059469699,4.10077
1376059529699,4.10199
1376059589699,4.10116
1376059649699,4.09254
1376059709699,4.08426
1376059769699,4.09529
1376059829699,4.08054
1376059889699,4.08190
1376059949699,4.10521
1376060009699,4.10573
1376060069699,4.09160
1376060129699,4.09640
1376060189699,4.07545
1376060249699,4.08882
1376060309699,4.12830
1376060369699,4.13324
1376060429710,4.06729
1376060489710,4.08463
1376060549710,4.06642
1376060609710,4.04635
1376060669710,4.07629
1376060729710,4.08910
1376060789710,4.05216
1376060849710,4.09052
1376060909710,4.05686
1376060969710,4.08007
1376061029710,4.10037
1376061089710,4.07764
1376061149710,4.07446
1376061209710,4.05735
1376061269710,4.09530
1376061329710,4.08749
1376061389710,4.06707
1376061449710,4.10707
1376061509710,4.06188
1376061569710,4.05392
1376061629710,4.05615
1376061689710,4.04532
1376061749710,4.08808
1376061809710,4.07965
1376061869710,4.07080
1376061929710,4.10973
1376061989710,4.07800
1376062049710,4.10934
1376062109710,4.08477
1376062169710,4.04653
1376062229710,4.11096
1376062289710,4.09304
1376062349710,4.08138
1376062409710,4.10268
1376062469710,4.10067
1376062529710,4.08952
1376062589710,4.11929
1376062649710,4.06817
1376062709710,4.07644
1376062769710,4.06019
1376062829710,4.06575
1376062889710,4.07492
1376062949710,4.07083
1376063009710,4.09227
1376063069710,4.08834
1376063129710,4.07867
1376063189710,4.07812
1376063249710,4.10037
1376063309710,4.08541
1376063369710,4.06116
1376063429710,4.09964
1376063489710,4.05440
1376063549710,4.09514
1376063609710,4.09566
1376063669710,4.07516
1376063729710,4.10027
1376063789710,4.07764
1376063849710,4.04478
1376063909710,4.09395
1376063969710,4.06790
1376064029721,4.07102
1376064089721,4.08196
1376064149721,4.09280
1376064209721,4.06515
1376064269721,4.08803
1376064329721,4.06671
1376064389721,4.05911
1376064449721,4.07302
1376064509721,4.10783
1376064569721,4.07735
1376064629721,4.06559
1376064689721,4.07464
1376064749721,4.07022
1376064809721,4.05227
1376064869721,4.06682
1376064929721,4.09134
1376064989721,4.06247
1376065049721,4.06086
1376065109721,4.06945
1376065169721,4.07242
1376065229721,4.07078
1376065289721,4.07401
1376065349721,4.06691
1376065409721,4.09170
1376065469721,4.08754
1376065529721,4.05680
1376065589721,4.08467
1376065649721,4.07370
1376065709721,4.08085
1376065769721,4.09606
1376065829721,4.12427
1376065889721,4.07250
1376065949721,4.07872
1376066009721,4.08823
1376066069721,4.06736
1376066129721,4.05503
1376066189721,4.06754
1376066249721,4.03204
1376066309721,4.07217
1376066369721,4.06036
1376066429721,4.07190
1376066489721,4.08493
1376066549721,4.11106
1376066609721,4.10607
1376066669721,4.07890
1376066729721,4.11805
1376066789721,4.09549
1376066849721,4.09460
1376066909721,4.07949
1376066969721,4.09254
1376067029721,4.05663
1376067089721,4.10131
1376067149721,4.06439
1376067209721,4.08530
1376067269721,4.09147
1376067329721,4.11674
1376067389721,4.05469
1376067449721,4.11541
1376067509721,4.10237
1376067569721,4.08860
1376067629732,4.05240
1376067689732,4.08142
1376067749732,4.11787
1376067809732,4.09770
1376067869732,4.08833
1376067929732,4.11311
1376067989732,4.09363
1376068049732,4.07565
1376068109732,4.08838
1376068169732,4.08991
1376068229732,4.07562
1376068289732,4.09081
1376068349732,4.05326
1376068409732,4.06859
1376068469732,4.09115
1376068529732,4.10309
1376068589732,4.10934
1376068649732,4.10279
1376068709732,4.09108
1376068769732,4.10582
1376068829732,4.10550
1376068889732,4.10386
1376068949732,4.09685
1376069009732,4.13369
1376069069732,4.13231
1376069129732,4.10631
1376069189732,4.09885
1376069249732,4.10347
1376069309732,4.09950
1376069369732,4.10073
1376069429732,4.10798
1376069489732,4.09723
1376069549732,4.12546
1376069609732,4.10919
1376069669732,4.13195
1376069729732,4.11171
1376069789732,4.10292
1376069849732,4.08710
1376069909732,4.10720
1376069969732,4.10554
1376070029732,4.09237
1376070089732,4.12892
1376070149732,4.10745
1376070209732,4.08598
1376070269732,4.12991
1376070329732,4.08076
1376070389732,4.08982
1376070449732,4.09412
1376070509732,4.11403
1376070569732,4.09108
1376070629732,4.14477
1376070689732,4.10406
1376070749732,4.10476
1376070809732,4.09180
1376070869732,4.08489
1376070929732,4.09954
1376070989732,4.12041
1376071049732,4.10309
1376071109732,4.11333
1376071169732,4.13657
1376071229744,4.08635
1376071289744,4.13015
1376071349744,4.09255
1376071409744,4.05476
1376071469744,4.09091
1376071529744,4.09473
1376071589744,4.10322
1376071649744,4.08369
1376071709744,4.10538
1376071769744,4.08554
1376071829744,4.12679
1376071889744,4.08973
1376071949744,4.08144
1376072009744,4.08073
1376072069744,4.09959
1376072129744,4.08857
1376072189744,4.08066
1376072249744,4.08898
1376072309744,4.06909
1376072369744,4.08580
1376072429744,4.11584
1376072489744,4.06341
1376072549744,4.05473
1376072609744,4.09020
1376072669744,4.08218
1376072729744,4.10944
1376072789744,4.08743
1376072849744,4.07690
1376072909744,4.05401
1376072969744,4.06431
1376073029744,4.08253
1376073089744,4.07927
1376073149744,4.10041
1376073209744,4.10172
1376073269744,4.08102
1376073329744,4.09078
1376073389744,4.11229
1376073449744,4.09171
1376073509744,4.08949
1376073569744,4.09061
1376073629744,4.29454
1376073689744,4.12196
1376073749744,4.10067
1376073809744,4.06985
1376073869744,4.04540
1376073929744,4.06262
1376073989744,4.09403
1376074049744,4.13374
1376074109744,4.07051
1376074169744,4.11440
1376074229744,4.07144
1376074289744,4.10302
1376074349744,4.08303
1376074409744,4.08268
1376074469744,4.12870
1376074529744,4.11418
1376074589744,4.11720
1376074649744,4.08514
1376074709744,4.08969
1376074769744,4.08665
1376074829756,4.11909
1376074889756,4.10711
1376074949756,4.08447
1376075009756,4.08409
1376075069756,4.13095
1376075129756,4.09617
1376075189756,4.10442
1376075249756,4.12554
1376075309756,4.07625
1376075369756,4.13187
1376075429756,4.11177
1376075489756,4.11807
1376075549756,4.10357
1376075609756,4.11054
1376075669756,4.13098
1376075729755,4.09813
1376075789755,4.06410
1376075849755,4.12427
1376075909755,4.09402
1376075969756,4.06361
1376076029756,4.11050
1376076089756,4.10290
1376076149756,4.10784
1376076209756,4.12836
1376076269756,4.11104
1376076329756,4.08953
1376076389756,4.10426
1376076449756,4.09847
1376076509756,4.11603
1376076569756,4.10628
1376076629756,4.09482
1376076689756,4.08349
1376076749756,4.09429
1376076809756,4.10774
1376076869756,4.11941
1376076929756,4.09871
1376076989756,4.10793
1376077049755,4.10323
1376077109755,4.12641
1376077169755,4.11018
1376077229755,4.07861
1376077289756,4.10180
1376077349756,4.14710
1376077409756,4.08947
1376077469756,4.07346
1376077529756,4.10305
1376077589756,4.09956
1376077649756,4.10063
1376077709756,4.14711
1376077769756,4.10550
1376077829756,4.06934
1376077889756,4.10153
1376077949756,4.08893
1376078009756,4.12689
1376078069756,4.12009
1376078129756,4.08568
1376078189756,4.08267
1376078249756,4.09618
1376078309756,4.08819
1376078369756,4.11621
1376082029778,4.11752
1376082089778,4.13430
1376082149778,4.13465
1376082209778,4.12026
1376082269778,4.09351
1376082329778,4.16923
1376082389778,4.09768
1376082449778,4.11739
1376082509778,4.11002
1376082569778,4.09657
1376082629778,4.13791
1376082689778,4.09271
1376082749778,4.09399
1376082809778,4.13669
1376082869778,4.09280
1376082929778,4.07387
1376082989778,4.09144
1376083049778,4.04527
1376083109778,4.10229
1376083169778,4.09599
1376083229778,4.07195
1376083289778,4.11421
1376083349778,4.10624
1376083409778,4.09360
1376083469778,4.09828
1376083529778,4.07751
1376083589778,4.06273
1376083649778,4.10393
1376083709778,4.08502
1376083769778,4.10154
1376083829778,4.08795
1376083889778,4.08677
1376083949778,4.08289
1376084009778,4.07087
1376084069778,4.07312
1376084129778,4.05770
1376084189778,4.05808
1376084249778,4.12312
1376084309778,4.10743
1376084369778,4.05911
1376084429778,4.06002
1376084489778,4.11039
1376084549778,4.06686
1376084609778,4.05114
1376084669778,4.07467
1376084729778,4.08379
1376084789778,4.05920
1376084849778,4.08637
1376084909778,4.11304
1376084969778,4.08210
1376085029778,4.08335
1376085089778,4.07872
1376085149778,4.10611
1376085209778,4.07843
1376085269778,4.09649
1376085329778,4.08881
1376085389778,4.09524
1376085449778,4.07421
1376085509778,4.06237
1376085569778,4.07227
1376085629790,4.05801
1376085689790,4.08712
1376085749790,4.07062
1376085809790,4.06782
1376085869790,4.06351
1376085929790,4.05045
1376085989790,4.08230
1376086049790,4.04564
1376086109790,4.06613
1376086169790,4.07497
1376086229790,4.07304
1376086289790,4.07873
1376086349790,4.08596
1376086409790,4.09873
1376086469790,4.08193
1376086529790,4.07448
1376086589790,4.08137
1376086649790,4.07332
1376086709790,4.08755
1376086769790,4.10380
1376086829790,4.06565
1376086889790,4.07303
1376086949790,4.05459
1376087009790,4.06997
1376087069790,4.19763
1376087129790,4.05516
1376087189790,4.08435
1376087249790,4.05232
1376087309790,4.08999
1376087369790,4.06236
1376087429790,4.07975
1376087489790,4.07014
1376087549790,4.05614
1376087609790,4.10045
1376087669790,4.02487
1376087729790,4.08099
1376087789790,4.07584
1376087849790,4.06494
1376087909790,4.07132
1376087969790,4.05220
1376088029790,4.06052
1376088089790,4.05754
1376088149790,4.08184
1376088209790,4.07974
1376088269790,4.06761
1376088329790,4.05758
1376088389790,4.05635
1376088449790,4.04330
1376088509790,4.04571
1376088569790,4.06677
1376088629790,4.06562
1376088689790,4.03928
1376088749790,4.05827
1376088809790,4.07307
1376088869790,4.07384
1376088929790,4.07592
1376088989790,4.04291
1376089049790,4.04516
1376089109790,4.08417
1376089169790,4.05049
1376089229800,4.07229
1376089289800,4.06435
1376089349800,4.08823
1376089409800,4.10417
1376089469800,4.08954
1376089529800,4.03738
1376089589800,4.04383
1376089649800,4.04300
1376089709800,4.06709
1376089769800,4.03313
1376089829800,4.00944
1376089889800,4.04064
1376089949800,4.05846
1376090009800,4.05121
1376090069800,4.04233
1376090129800,4.03017
1376090189800,4.04922
1376090249800,4.05244
1376090309800,4.04261
1376090369800,4.06276
1376090429800,4.04090
1376090489800,4.06647
1376090549800,4.04502
1376090609800,4.03832
1376090669800,4.08167
1376090729800,4.06978
1376090789800,4.06519
1376090849800,4.03500
1376090909800,4.01184
1376090969800,4.02916
1376091029800,4.04182
1376091089800,4.03528
1376091149800,4.06076
1376091209800,4.04715
1376091269800,4.05989
1376091329800,4.00970
1376091389800,4.06752
1376091449800,4.06213
1376091509800,4.06858
1376091569800,4.04044
1376091629800,4.01610
1376091689800,4.04361
1376091749800,4.04576
1376091809800,4.05059
1376091869800,4.06834
1376091929800,4.05141
1376091989800,4.02772
1376092049800,4.06333
1376092109800,4.09019
1376092169800,4.03885
1376092229800,4.05831
1376092289800,4.08150
1376092349800,4.03140
1376092409800,4.07339
1376092469800,4.03840
1376092529800,4.05868
1376092589800,4.03198
1376092649800,4.08771
1376092709800,4.03319
1376092769800,4.03490