1376092829811,4.05623
1376092889811,4.03506
1376092949811,4.02653
1376093009811,4.05544
1376093069811,4.05397
1376093129811,4.07256
1376093189811,4.04346
1376093249811,4.05231
1376093309811,4.05780
1376093369811,4.02109
1376093429811,4.05719
1376093489811,4.06332
1376093549811,4.02526
1376093609811,4.07727
1376093669811,4.03863
1376093729811,4.06197
1376093789811,4.05836
1376093849811,4.04751
1376093909811,4.08637
1376093969811,4.06348
1376094029811,4.05832
1376094089811,4.02702
1376094149811,4.05906
1376094209811,4.07383
1376094269811,4.04736
1376094329811,4.02782
1376094389811,4.05797
1376094449811,4.06742
1376094509811,4.07030
1376094569811,4.07694
1376094629811,4.05001
1376094689811,4.07096
1376094749811,4.02286
1376094809811,4.02242
1376094869811,4.04566
1376094929811,4.03414
1376094989811,4.06672
1376095049811,4.05480
1376095109811,4.08991
1376095169811,4.03554
1376095229811,4.05838
1376095289811,4.07683
1376095349811,4.07132
1376095409811,4.05943
1376095469811,4.06959
1376095529811,4.06873
1376095589811,4.05010
1376095649811,4.04027
1376095709811,4.06268
1376095769811,4.06839
1376095829811,4.05560
1376095889811,4.07105
1376095949811,4.09403
1376096009811,4.04779
1376096069811,4.07481
1376096129811,4.08309
1376096189811,4.03647
1376096249811,4.05863
1376096309811,4.09209
1376096369811,4.07763
1376096429821,4.04864
1376096489821,4.07362
1376096549821,4.07239
1376096609821,4.06817
1376096669821,4.10282
1376096729821,4.10263
1376096789821,4.03553
1376096849821,4.04675
1376096909821,4.04981
1376096969821,4.05514
1376097029821,4.06512
1376097089821,4.04772
1376097149821,4.07186
1376097209821,4.07168
1376097269821,4.02353
1376097329821,4.06141
1376097389821,4.08489
1376097449821,4.06454
1376097509821,4.05515
1376097569821,4.10138
1376097629821,4.05976
1376097689821,4.04884
1376097749821,4.07850
1376097809821,4.10421
1376097869821,4.08360
1376097929821,4.06777
1376097989821,4.06889
1376098049821,4.01789
1376098109821,4.07762
1376098169821,4.06629
1376098229821,4.05824
1376098289821,4.06280
1376098349821,4.06621
1376098409821,4.05796
1376098469821,4.08929
1376098529821,4.05675
1376098589821,4.08110
1376098649821,4.07463
1376098709821,4.03035
1376098769821,4.06231
1376098829821,4.06101
1376098889821,4.07173
1376098949821,4.09055
1376099009821,4.07633
1376099069821,4.04934
1376099129821,4.03590
1376099189821,4.06430
1376099249821,4.06075
1376099309821,4.06459
1376099369821,4.07140
1376099429821,4.04554
1376099489821,4.08428
1376099549821,4.07191
1376099609821,4.03985
1376099669821,4.05154
1376099729821,4.07249
1376099789821,4.04194
1376099849821,4.05037
1376099909821,4.04327
1376099969821,4.03465
1376100029832,4.06789
1376100089832,4.05282
1376100149832,4.05571
1376100209832,4.04666
1376100269832,4.04142
1376100329832,4.05407
1376100389832,4.06534
1376100449832,4.06279
1376100509832,4.05806
1376100569832,4.06541
1376100629832,4.03280
1376100689832,4.04853
1376100749832,4.05704
1376100809832,4.03110
1376100869832,4.06149
1376100929832,4.08065
1376100989832,4.03402
1376101049832,4.05181
1376101109832,4.05297
1376101169832,4.05186
1376101229832,4.04010
1376101289832,4.02912
1376101349832,4.03201
1376101409832,4.03801
1376101469832,4.06523
1376101529832,4.06412
1376101589832,4.04840
1376101649832,4.06917
1376101709832,4.03793
1376101769832,4.05832
1376101829832,4.04023
1376101889832,4.01280
1376101949832,4.06742
1376102009832,4.05536
1376102069832,4.05098
1376102129832,4.03500
1376102189832,4.04903
1376102249832,4.05202
1376102309832,4.07062
1376102369832,4.02604
1376102429832,4.05165
1376102489832,4.04713
1376102549832,4.02755
1376102609832,4.07167
1376102669832,4.05750
1376102729832,4.05646
1376102789832,4.04445
1376102849832,4.05128
1376102909832,4.05879
1376102969832,4.07549
1376103029832,4.02940
1376103089832,4.07450
1376103149832,4.05316
1376103209832,4.03695
1376103269832,4.06932
1376103329832,4.04859
1376103389832,4.08797
1376103449832,4.08165
1376103509832,4.06704
1376103569832,4.04221
1376103629841,4.05205
1376103689841,4.07865
1376103749841,4.04016
1376103809841,4.05233
1376103869841,4.06669
1376103929841,4.06518
1376103989841,4.03338
1376104049841,4.05310
1376104109841,4.03342
1376104169841,4.07280
1376104229841,4.05848
1376104289841,4.06129
1376104349842,4.04296
1376104409841,4.14549
1376104469841,4.07655
1376104529841,4.02612
1376104589841,4.04579
1376104649841,4.05703
1376104709841,4.05126
1376104769841,4.06067
1376104829841,4.07325
1376104889841,4.04695
1376104949841,4.06126
1376105009841,4.03921
1376105069841,4.06705
1376105129841,4.05620
1376105189841,4.04473
1376105249841,4.03704
1376105309841,4.01600
1376105369841,4.05743
1376105429841,4.05382
1376105489841,4.03823
1376105549841,4.08415
1376105609841,4.05694
1376105669841,4.03619
1376105729841,4.05102
1376105789841,4.03478
1376105849841,4.02194
1376105909841,4.03951
1376105969841,4.05235
1376106029841,4.02203
1376106089841,4.04859
1376106149841,4.07302
1376106209841,4.04391
1376106269841,4.07059
1376106329841,4.03479
1376106389841,4.02758
1376106449841,4.04326
1376106509841,4.06726
1376106569841,4.00295
1376106629841,4.04734
1376106689841,4.03163
1376106749841,4.03558
1376106809841,4.04451
1376106869841,4.04392
1376106929841,4.04727
1376106989841,4.04308
1376107049842,4.04355
1376107109841,4.02358
1376107169841,4.05453
1376107229851,4.04394
1376107289851,4.04576
1376107349851,4.05177
1376107409851,4.03229
1376107469851,4.06911
1376107529851,4.02167
1376107589851,4.03744
1376107649851,4.02832
1376107709851,4.03091
1376107769851,4.03366
1376107829851,4.02552
1376107889851,4.03750
1376107949851,4.04887
1376108009851,4.04484
1376108069851,4.03787
1376108129851,4.04951
1376108189851,4.08527
1376108249851,4.03404
1376108309851,4.07610
1376108369851,4.04699
1376108429851,4.04427
1376108489851,4.03441
1376108549851,4.05884
1376108609851,4.02881
1376108669851,4.02832
1376108729851,4.02088
1376108789851,4.04151
1376108849851,4.03103
1376108909851,4.05312
1376108969851,4.03067
1376109029851,4.04238
1376109089851,4.05392
1376109149851,4.03724
1376109209851,4.04946
1376109269851,4.06623
1376109329851,4.04475
1376109389851,4.04223
1376109449851,4.03331
1376109509851,4.03833
1376109569851,4.02957
1376109629851,4.05482
1376109689851,4.05231
1376109749851,4.06167
1376109809851,4.03961
1376109869851,4.04360
1376109929851,4.04753
1376109989851,4.04990
1376110049851,4.04488
1376110109851,4.06570
1376110169851,4.04697
1376110229851,4.05661
1376110289851,4.05321
1376110349851,4.06575
1376110409851,4.05089
1376110469851,4.02300
1376110529851,4.06067
1376110589851,4.04113
1376110649851,4.04479
1376110709851,4.05736
1376110769851,4.06031
1376110829861,4.03705
1376110889861,4.05815
1376110949861,4.05959
1376111009861,4.03996
1376111069861,4.05194
1376111129861,4.04846
1376111189861,4.07806
1376111249861,4.03385
1376111309861,4.08682
1376111369861,4.07391
1376111429861,4.02629
1376111489861,4.06817
1376111549861,4.06872
1376111609861,4.04269
1376111669861,4.04911
1376111729861,4.06194
1376111789861,4.06936
1376111849861,4.02807
1376111909861,4.07404
1376111969861,4.06275
1376112029861,4.03694
1376112089861,4.03627
1376112149861,4.04908
1376112209861,4.05793
1376112269861,4.01460
1376112329861,4.05413
1376112389861,4.03573
1376112449861,4.06500
1376112509861,4.06219
1376112569861,4.05373
1376112629861,4.03257
1376112689861,4.07697
1376112749861,4.02016
1376112809861,4.02381
1376112869861,4.05281
1376112929861,4.02565
1376112989861,4.03711
1376113049861,4.05801
1376113109861,4.06034
1376113169861,4.00694
1376113229861,4.03429
1376113289861,4.04986
1376113349861,4.03736
1376113409861,4.05604
1376113469861,4.07758
1376113529861,4.04640
1376113589861,4.02197
1376113649861,4.04674
1376113709861,4.04318
1376113769861,4.02952
1376113829861,4.05605
1376113889861,4.05639
1376113949861,4.08410
1376114009861,4.07034
1376114069861,4.03109
1376114129861,4.03009
1376114189861,4.05446
1376114249861,4.02172
1376114309861,4.04108
1376114369861,4.03438
1376114429871,4.04301
1376114489871,4.03890
1376114549871,4.04500
1376114609871,4.04520
1376114669871,4.03133
1376114729871,4.03985
1376114789871,4.03502
1376114849871,4.00491
1376114909871,4.02979
1376114969871,4.04290
1376115029871,4.05491
1376115089871,4.05353
1376115149871,4.02539
1376115209871,4.04701
1376115269871,4.03597
1376115329871,4.04154
1376115389871,4.03877
1376115449871,4.05023
1376115509871,4.03728
1376115569871,4.01720
1376115629871,4.07349
1376115689871,4.02610
1376115749871,4.04176
1376115809871,4.03511
1376115869871,4.02723
1376115929871,4.03447
1376115989871,4.01169
1376116049871,4.02172
1376116109871,4.00533
1376116169871,4.02370
1376116229871,4.00684
1376116289871,4.02106
1376116349871,3.99870
1376116409871,4.01782
1376116469871,4.02865
1376116529871,4.01263
1376116589871,4.00682
1376116649871,4.03455
1376116709871,4.00808
1376116769871,4.03956
1376116829871,4.02105
1376116889871,4.02318
1376116949871,4.03503
1376117009871,4.02206
1376117069871,4.03037
1376117129871,3.98578
1376117189871,4.02252
1376117249871,4.00032
1376117309871,4.01141
1376117369871,4.02271
1376117429871,4.01496
1376117489871,3.98389
1376117549871,4.02831
1376117609871,4.01622
1376117669871,3.99455
1376117729871,4.02869
1376117789871,4.00529
1376117849871,4.02410
1376117909871,4.03766
1376117969871,4.01697
1376118029881,4.00127
1376118089881,4.00327
1376118149881,3.99799
1376118209881,4.02058
1376118269881,4.01595
1376118329881,4.04456
1376118389881,3.99766
1376118449881,3.99163
1376118509881,4.00744
1376118569881,4.02926
1376118629881,4.01757
1376118689881,4.05360
1376118749881,4.04851
1376118809881,4.01718
1376118869881,4.03287
1376118929881,4.03299
1376118989881,4.01246
1376119049881,3.99717
1376119109881,3.98566
1376119169881,4.03965
1376119229881,3.98375
1376119289881,3.99315
1376119349881,4.05892
1376119409881,4.03679
1376119469881,4.00543
1376119529881,4.00225
1376119589881,4.00834
1376119649881,4.01411
1376119709881,4.01909
1376119769881,4.02856
1376119829881,3.99042
1376119889881,4.01822
1376119949881,4.01121
1376120009881,4.04296
1376120069881,4.02555
1376120129881,3.98463
1376120189881,4.00412
1376120249881,4.00572
1376120309881,4.00119
1376120369881,4.01771
1376120429881,4.00937
1376120489881,4.06062
1376120549881,4.00613
1376120609881,4.02737
1376120669881,4.02165
1376120729881,4.03598
1376120789881,4.05605
1376120849881,4.03087
1376120909881,4.01008
1376120969881,4.03007
1376121029881,4.00401
1376121089881,4.03123
1376121149881,4.04114
1376121209881,4.02557
1376121269881,4.04261
1376121329881,4.01579
1376121389881,4.00778
1376121449881,4.01469
1376121509881,4.04718
1376121569881,4.01562
1376121629891,4.03569
1376121689891,4.06197
1376121749891,4.01169
1376121809891,4.00444
1376121869891,4.00497
1376121929891,4.04488
1376121989891,4.03779
1376122049891,4.05973
1376122109891,3.99647
1376122169891,3.98558
1376122229891,4.03210
1376122289891,4.03705
1376122349891,4.03518
1376122409891,4.05087
1376122469891,4.06349
1376122529891,4.05814
1376122589891,4.03729
1376122649891,4.05143
1376122709891,4.07104
1376122769891,4.03654
1376122829891,4.07325
1376122889891,4.05695
1376122949891,4.06603
1376123009891,4.05747
1376123069891,4.05518
1376123129891,4.05825
1376123189891,4.04693
1376123249891,4.05851
1376123309891,4.03859
1376123369891,4.05470
1376123429891,4.04423
1376123489891,4.06677
1376123549891,4.03314
1376123609891,4.05432
1376123669891,4.04587
1376123729891,4.03831
1376123789891,4.02822
1376123849891,4.04268
1376123909891,4.03089
1376123969891,4.05412
1376124029891,4.04257
1376124089891,4.05067
1376124149891,4.05502
1376124209891,4.03029
1376124269891,4.06681
1376124329891,4.01610
1376124389891,4.05431
1376124449891,4.08678
1376124509891,4.04345
1376124569891,4.06860
1376124629891,4.02304
1376124689891,4.05202
1376124749891,4.05565
1376124809891,4.06466
1376124869891,4.04657
1376124929891,4.07110
1376124989891,4.06996
1376125049891,4.04909
1376125109891,4.04141
1376125169891,4.03392
1376125229901,4.07248
1376125289901,4.04824
1376125349901,4.05575
1376125409901,4.05217
1376125469901,4.04542
1376125529901,4.04066
1376125589901,4.04496
1376125649901,4.06222
1376125709901,4.04481
1376125769901,4.03429
1376125829901,4.03317
1376125889901,4.03491
1376125949901,4.05304
1376126009901,4.02665
1376126069901,4.07244
1376126129901,4.00917
1376126189901,4.04615
1376126249901,4.01455
1376126309901,4.01254
1376126369901,4.03461
1376126429901,4.03435
1376126489901,4.04108
1376126549901,4.04106
1376126609901,4.05314
1376126669901,4.03283
1376126729901,4.04894
1376126789901,4.01807
1376126849901,4.05345
1376126909901,4.03597
1376126969901,4.05482
1376127029901,4.05964
1376127089901,4.06534
1376127149901,4.06900
1376127209901,4.03728
1376127269901,4.06287
1376127329901,4.03729
1376127389901,3.99418
1376127449901,4.03913
1376127509901,4.04254
1376127569901,4.04541
1376127629901,4.03833
1376127689901,4.04598
1376127749901,4.03589
1376127809901,4.03285
1376127869901,4.01979
1376127929901,4.03020
1376127989901,4.02665
1376128049901,3.99462
1376128109901,4.02260
1376128169901,4.05229
1376128229901,3.99671
1376128289901,4.03579
1376128349901,4.04348
1376128409901,4.06379
1376128469901,3.99991
1376128529901,4.01873
1376128589901,4.05587
1376128649901,3.98685
1376128709901,3.97692
1376128769901,4.04855
1376128829911,4.00509
1376128889911,4.00301
1376128949911,4.02932
1376129009911,3.98496
1376129069911,4.01164
1376129129911,4.02530
1376129189911,3.99872
1376129249911,4.03574
1376129309911,4.02383
1376129369911,4.03757
1376129429911,4.01990
1376129489911,4.04784
1376129549911,4.00992
1376129609911,3.99577
1376129669911,4.02174
1376129729911,4.00850
1376129789911,3.99430
1376129849911,4.00699
1376129909911,4.00098
1376129969911,4.02603
1376130029911,4.01975
1376130089911,4.02222
1376130149911,4.00021
1376130209911,4.02144
1376130269911,3.99250
1376130329911,4.00442
1376130389911,4.00048
1376130449911,4.01677
1376130509911,4.01398
1376130569911,3.99763
1376130629911,4.00922
1376130689911,3.99068
1376130749911,4.02569
1376130809911,4.04368
1376130869911,4.03927
1376130929911,3.97971
1376130989911,4.02160
1376131049911,4.03330
1376131109911,3.99017
1376131169911,4.02143
1376131229911,4.00011
1376131289911,4.01393
1376131349911,4.00977
1376131409911,4.00140
1376131469911,4.01166
1376131529911,4.02961
1376131589911,3.96131
1376131649911,3.97283
1376131709911,4.01466
1376131769911,3.98969
1376131829911,4.00093
1376131889911,4.01324
1376131949911,4.00670
1376132009911,3.99254
1376132069911,3.99048
1376132129911,4.00725
1376132189911,4.01268
1376132249911,3.97443
1376132309911,3.98510
1376132369911,3.98798
1376132429921,3.98773
1376132489921,3.99144
1376132549921,4.00647
1376132609921,3.98938
1376132669921,3.99323
1376132729921,4.00835
1376132789921,4.01812
1376132849921,4.00734
1376132909921,4.03718
1376132969921,3.99517
1376133029921,4.02838
1376133089921,4.02468
1376133629921,3.98758
1376133689922,4.00201
1376133749922,3.97496
1376133809921,3.98874
1376133869921,4.02274
1376133929921,4.20845
1376133989921,3.99236
1376134049921,3.98254
1376134109921,3.98367
1376134169921,3.98559
1376134229921,3.99064
1376134289921,3.97867
1376134349921,4.00970
1376134409921,4.02853
1376134469921,3.97974
1376134529921,3.99631
1376134589921,3.99161
1376134649921,3.95963
1376134709921,3.96445
1376134769921,4.01676
1376134829921,4.01590
1376134889921,4.00316
1376134949921,3.97132
1376135009922,3.99249
1376135069922,3.99691
1376135129921,3.97649
1376135189921,3.99848
1376135249921,3.99778
1376135309921,4.00626
1376135369921,3.99824
1376135429921,4.00822
1376135489921,3.98763
1376135549921,4.00092
1376135609921,4.00172
1376135669921,3.98985
1376135729921,4.01965
1376135789921,4.02778
1376135849921,4.00606
1376135909921,4.02126
1376135969921,4.03897
1376136029932,4.01200
1376136089932,4.01192
1376136149932,4.01832
1376136209932,4.04220
1376136269932,4.00611
1376136329932,4.03001
1376136389932,4.00916
1376136449932,3.98940
1376136509932,4.03841
1376136569932,4.01722
1376136629932,4.01099
1376136689932,4.01188
1376136749932,4.02977
1376136809932,4.04317
1376136869932,4.02653
1376136929932,4.04777
1376136989932,4.03102
1376137049932,4.02567
1376137109932,4.03875
1376137169932,4.03464
1376137229932,4.06139
1376137289932,4.06439
1376137349932,4.02485
1376137409932,4.05167
1376137469932,4.04461
1376137529932,4.06309
1376137589932,4.05195
1376137649932,4.06353
1376137709932,4.01057
1376137769932,4.05389
1376137829932,4.04231
1376137889932,4.06091
1376137949932,4.03381
1376138009932,4.04571
1376138069932,4.02788
1376138129932,4.07671
1376138189932,4.02944
1376138249932,4.03829
1376138309932,4.06091
1376138369932,4.03994
1376138429932,4.03280
1376138489932,4.03341
1376138549932,4.04626
1376138609932,4.05492
1376138669932,4.00843
1376138729932,4.01032
1376138789932,4.02979
1376138849932,4.01025
1376138909932,4.04657
1376138969932,4.00504
1376139029932,4.02815
1376139089932,3.99554
1376139149932,4.03883
1376139209932,4.01849
1376139269932,4.03300
1376139329932,4.01395
1376139389932,4.02082
1376139449932,4.02675
1376139509932,3.99674
1376139569932,4.01201
1376139629942,4.06765
1376139689942,4.00803
1376139749942,4.05550
1376139809942,4.05330
1376139869942,4.00415
1376139929942,4.01978
1376139989942,4.05610
1376140049942,4.02838
1376140109942,4.03358
1376140169942,4.03396
1376140229942,4.04211
1376140289942,4.00780
1376140349942,4.04344
1376140409942,4.00838
1376140469942,4.00753
1376140529942,4.00337
1376140589942,3.99087
1376140649942,4.01471
1376140709942,4.00339
1376140769942,4.01847
1376140829942,4.00938
1376140889942,3.99322
1376140949942,3.96751
1376141009942,4.00639
1376141069942,3.99774
1376141129942,3.99323
1376141189942,4.00450
1376141249942,4.00442
1376141309942,4.01236
1376141369942,4.00239
1376141429942,4.02104
1376141489942,4.01014
1376141549942,4.01138
1376141609942,4.01867
1376141669942,3.97762
1376141729942,4.02230
1376141789942,4.00858
1376141849942,4.04229
1376141909942,3.97222
1376141969942,3.97132
1376142029942,3.99136
1376142089942,4.03116
1376142149942,4.01150
1376142209942,4.01687
1376142269942,4.00126
1376142329942,3.99519
1376142389942,3.99884
1376142449942,4.01002
1376142509942,4.02626
1376142569942,3.99708
1376142629942,4.01760
1376142689942,4.01395
1376142749942,4.02312
1376142809942,3.99244
1376142869942,4.01635
1376142929942,4.02239
1376142989942,3.98770
1376143049942,3.99423
1376143109942,4.00525
1376143169942,4.01070
1376143229953,3.99429
1376143289953,4.04419
1376143349953,4.00542
1376143409953,4.02654
1376143469953,4.00220
1376143529953,4.01744
1376143589953,4.03005
1376143649953,4.00700
1376143709953,3.99939
1376143769953,3.99902
1376143829953,3.99293
1376143889953,4.02866
1376143949953,3.98939
1376144009953,4.00766
1376144069953,4.00236
1376144129953,4.01297
1376144189953,4.00101
1376144249953,4.00789
1376144309953,3.99118
1376144369953,3.96457
1376144429953,3.97124
1376144489953,4.00118
1376144549953,4.00839
1376144609953,4.01342
1376144669953,4.01777
1376144729953,3.99161
1376144789953,3.97982
1376144849953,3.99882
1376144909953,4.02144
1376144969953,3.97705
1376145029953,4.01853
1376145089953,3.97364
1376145149953,4.01465
1376145209953,4.03892
1376145269953,3.98034
1376145329953,3.99560
1376145389953,4.02552
1376145449953,4.03813
1376145509953,4.01293
1376145569953,4.02171
1376145629953,4.01761
1376145689953,4.01821
1376145749953,4.00065
1376145809953,4.01489
1376145869953,4.00781
1376145929953,4.00263
1376145989953,4.01434
1376146049953,4.00470
1376146109953,4.00156
1376146169953,4.03053
1376146229953,4.04878
1376146289953,4.04652
1376146349953,4.06793
1376146409953,4.03107
1376146469953,4.04184
1376146529953,4.03478
1376146589953,3.99222
1376146649953,4.05394
1376146709953,4.03055
1376146769953,4.00778
1376146829964,4.04920
1376146889964,4.03777
1376146949964,3.99392
1376147009964,4.02161
1376147069964,4.02076
1376147129964,4.02618
1376147189964,4.03363
1376147249964,4.03509
1376147309964,4.03880
1376147369964,4.03773
1376147429964,4.01024
1376147489964,4.02242
1376147549964,3.97726
1376147609964,4.01732
1376147669964,4.03982
1376147729964,4.00594
1376147789964,4.02221
1376147849964,4.01193
1376147909964,4.02096
1376147969964,4.02644
1376148029964,4.03153
1376148089964,4.03345
1376148149964,4.03095
1376148209964,4.04879
1376148269964,4.02015
1376148329964,4.00937
1376148389964,4.02068
1376148449964,3.99672
1376148509964,4.01303
1376148569964,4.00193
1376148629964,4.03857
1376148689964,4.01404
1376148749964,4.01392
1376148809964,3.99223
1376148869964,4.02097
1376148929964,4.00338
1376148989964,3.99380
1376149049964,4.03264
1376149109964,4.05691
1376149169964,3.98487
1376149229964,4.02220
1376149289964,4.03089
1376149349964,4.02980
1376149409964,4.01635
1376149469964,3.99406
1376149529964,4.02119
1376149589964,4.03026
1376149649964,4.00271
1376149709964,4.03135
1376149769964,3.99163
1376149829964,4.02683
1376149889964,4.00643
1376149949964,4.04782
1376150009964,4.05530
1376150069964,4.04691
1376150129964,4.00990
1376150189964,4.02672
1376150249964,4.01230
1376150309964,4.05340
1376150369964,4.03997
1376150429975,4.07057
1376150489975,4.04009
1376150549975,4.03968
1376150609975,4.02506
1376150669975,4.05601
1376150729975,4.01256
1376150789975,4.02250
1376150849975,4.06097
1376150909975,4.04979
1376150969975,4.04849
1376151029975,4.02157
1376151089975,4.05502
1376151149975,4.04563
1376151209975,4.04089
1376151269975,4.02175
1376151329975,4.09142
1376151389975,4.03326
1376151449975,4.03584
1376151509975,4.07001
1376151569975,4.08051
1376151629975,4.06110
1376151689975,4.04647
1376151749975,4.05480
1376151809975,4.09289
1376151869975,4.06175
1376151929975,4.03044
1376151989975,4.04561
1376152049975,4.04380
1376152109975,4.05388
1376152169975,4.06748
1376152229975,4.03618
1376152289975,4.03200
1376152349975,4.04715
1376152409975,4.05531
1376152469975,4.06094
1376152529975,4.09317
1376152589975,4.06329
1376152649975,4.04053
1376152709975,4.05333
1376152769975,4.04270
1376152829975,4.01231
1376152889975,4.06739
1376152949975,4.05323
1376153009975,4.04296
1376153069975,4.05523
1376153129975,4.04481
1376153189975,4.04979
1376153249975,4.07361
1376153309975,4.03682
1376153369975,4.04923
1376153429975,4.04669
1376153489975,4.04552
1376153549975,4.05723
1376153609975,4.04942
1376153669975,4.08773
1376153729975,4.05890
1376153789975,4.06556
1376153849975,4.05557
1376153909975,4.05855
1376153969975,4.05622
1376154029987,4.04344
1376154089987,4.04894
1376154149987,4.07466
1376154209987,4.11116
1376154269987,4.09449
1376154329987,4.05871
1376154389987,4.06057
1376154449987,4.07921
1376154509987,4.08359
1376154569987,4.26284
1376154629987,4.05552
1376154689987,4.06997
1376154749987,4.06533
1376154809987,4.07301
1376154869987,4.08729
1376154929987,4.07837
1376154989987,4.10124
1376155049987,4.04975
1376155109987,4.05190
1376155169987,4.03398
1376155229987,4.06854
1376155289987,4.08470
1376155349987,4.07083
1376155409987,4.04395
1376155469987,4.05497
1376155529987,4.04245
1376155589987,4.09119
1376155649987,4.04923
1376155709987,4.04773
1376155769987,4.07689
1376155829987,4.06963
1376155889987,4.05349
1376155949987,4.06178
1376156009987,4.05630
1376156069987,4.05302
1376156129987,4.06332
1376156189987,4.06433
1376156249987,4.07064
1376156309987,4.03362
1376156369987,4.05260
1376156429987,4.03389
1376156489987,4.03747
1376156549987,4.03555
1376156609987,4.04826
1376156669987,4.04198
1376156729987,4.05871
1376156789987,4.07637
1376156849987,4.05898
1376156909987,4.07788
1376156969987,4.02315
1376157029987,4.05413
1376157089987,4.07406
1376157149987,4.08672
1376157209987,4.04464
1376157269987,4.05476
1376157329987,4.06386
1376157389987,4.07107
1376157449987,4.04837
1376157509987,4.07949
1376157569987,4.06735
1376157629998,4.08505
1376157689998,4.04636
1376157749998,4.06446
1376157809998,4.07921
1376157869998,4.06431
1376157929998,4.02530
1376157989998,4.08245
1376158049999,4.04493
1376158109999,4.06512
1376158169999,4.05040
1376158229998,4.05878
1376158289998,4.07274
1376158349998,4.07635
1376158409998,4.04743
1376158469998,4.01895
1376158529998,4.01163
1376158589998,4.06742
1376158649998,4.06754
1376158709998,4.04969
1376158769998,4.07569
1376158829998,4.02195
1376158889998,4.07279
1376158949998,4.07807
1376159009998,4.03460
1376159069998,4.06498
1376159129998,4.06965
1376159189998,4.04891
1376159249998,4.06968
1376159309998,4.04109
1376159369998,4.07285
1376159429999,4.06461
1376159489999,4.07827
1376159549998,4.05770
1376159609998,4.07555
1376159669998,4.02100
1376159729998,4.06986
1376159789998,4.05678
1376159849998,4.05420
1376159909998,4.06374
1376159969998,4.04447
1376160029998,4.02632
1376160089998,4.05585
1376160149998,4.03369
1376160209998,4.03807
1376160269998,4.03139
1376160329998,4.05072
1376160389998,4.03284
1376160449998,4.03942
1376160509998,4.05865
1376160569998,4.03120
1376160629998,4.03284
1376160689998,4.06309
1376160749999,4.04102
1376160809999,4.05521
1376160869999,4.07582
1376160929998,4.03595
1376160989998,4.02255
1376161049998,4.09412
1376161109998,4.03520
1376161169998,4.02613
1376161230010,4.03486
1376161290010,4.00406
1376161350010,4.03087
1376161410010,4.03185
1376161470010,4.04183
1376161530010,4.00905
1376161590010,4.03137
1376161650010,4.02461
1376161710010,4.00292
1376161770010,4.03590
1376161830010,4.06891
1376161890010,4.05183
1376161950010,4.01145
1376162010010,4.01773
1376162070010,4.02089
1376162130010,4.04897
1376162190010,4.03062
1376162250010,4.00119
1376162310010,4.06167
1376162370010,4.03344
1376162430010,4.03447
1376162490010,4.01012
1376162550010,4.02387
1376162610010,4.02943
1376162670010,4.03004
1376162730010,4.03432
1376162790010,4.08169
1376162850010,3.99944
1376162910010,4.01720
1376162970010,3.98816
1376163030010,4.05831
1376163090010,4.05015
1376163150010,4.05662
1376163210010,4.04217
1376163270010,4.07139
1376163330010,4.04822
1376163390010,4.01648
1376163450010,4.04417
1376163510010,4.03556
1376163570010,4.04081
1376163630010,4.06218
1376163690010,4.03809
1376163750010,4.02424
1376163810010,4.01439
1376163870010,4.05577
1376163930010,4.03451
1376163990010,4.02478
1376164050010,3.98859
1376164110010,4.04776
1376164170010,4.02584
1376164230010,4.05022
1376164290010,4.00822
1376164350010,4.04000
1376164410010,4.04387
1376164470010,4.03923
1376164530010,4.02587
1376164590010,3.99978
1376164650010,4.01535
1376164710010,4.04912
1376164770010,4.01697
1376164830022,4.04193
1376164890022,4.06779
1376164950022,4.03104
1376165010022,4.02183
1376165070022,4.01072
1376165130022,4.03525
1376165190022,4.02567
1376165250022,4.03938
1376165310022,4.04334
1376165370022,4.04051
1376165430022,4.01614
1376165490022,4.01958
1376165550022,4.04324
1376165610022,4.02323
1376165670022,4.05230
1376165730022,4.04067
1376165790022,4.02625
1376165850022,4.01550
1376165910022,4.05023
1376165970022,4.03650
1376166030022,4.07003
1376166090022,4.03631
1376166150022,4.01123
1376166210022,4.03727
1376166270022,4.04695
1376166330022,4.02732
1376166390022,4.00368
1376166450022,4.01254
1376166510022,4.01662
1376166570022,4.00754
1376166630022,4.35473
1376166690022,4.01337
1376166750022,4.03241
1376166810022,4.03359
1376166870022,4.01970
1376166930022,4.03785
1376166990022,4.02900
1376167050022,4.01842
1376167110022,4.03539
1376167170022,4.03827
1376167230022,4.00042
1376167290022,4.02051
1376167350022,4.03642
1376167410022,4.03796
1376167470022,4.05050
1376167530022,4.04736
1376167590022,4.03080
1376167650022,4.01616
1376167710022,4.04649
1376167770022,4.00204
1376167830022,4.03434
1376167890022,4.02305
1376167950022,3.99490
1376168010022,4.05280
1376168070022,4.04259
1376168130022,4.04350
1376168190022,4.01254
1376168250022,4.04694
1376168310022,4.03197
1376168370022,4.00481
1376168430033,4.06980
1376168490033,3.98596
1376168550033,4.03478
1376168610033,4.07318
1376168670033,4.03645
1376168730033,3.99389
1376168790033,4.03026
1376168850033,4.02587
1376168910033,4.01381
1376168970033,4.04619
1376169030033,4.01622
1376169090033,4.01861
1376169150033,4.02327
1376169210033,4.05705
1376169270033,4.06642
1376169330033,4.04210
1376169390033,4.03332
1376169450033,4.05211
1376169510033,4.04678
1376169570033,4.03575
1376169630033,4.06668
1376169690033,4.05291
1376169750033,4.01458
1376169810033,4.07088
1376169870033,4.02700
1376169930033,4.02575
1376169990033,4.04053
1376170050033,4.04047
1376170110033,4.03877
1376170170033,4.04984
1376170230033,4.03096
1376170290033,3.99383
1376170350033,4.05414
1376170410033,4.03099
1376170470033,4.03763
1376170530033,4.05326
1376170590033,4.05048
1376170650033,4.02908
1376170710033,4.03589
1376170770033,4.02981
1376170830033,4.03978
1376170890033,4.27445
1376170950033,4.04771
1376171010033,4.02643
1376171070033,4.07184
1376171130033,4.03299
1376171190033,4.05098
1376171250033,3.99595
1376171310033,4.05857
1376171370033,4.05062
1376171430033,4.03015
1376171490033,4.06597
1376171550033,4.01967
1376171610033,4.03833
1376171670033,4.07101
1376171730033,4.04211
1376171790033,4.03710
1376171850033,4.02639
1376171910033,4.06041
1376171970033,4.05455
1376172030044,4.05726
1376172090044,4.05401
1376172150044,4.04726
1376172210044,4.03666
1376172270044,4.03758
1376172330044,4.06276
1376172390044,4.03741
1376172450044,4.03865
1376172510044,4.05389
1376172570044,4.05086
1376172630044,4.05049
1376172690044,4.01132
1376172750044,4.03741
1376172810044,4.06267
1376172870044,4.03271
1376172930044,4.03534
1376172990044,4.04063
1376173050044,4.01471
1376173110044,4.03377
1376173170044,4.04908
1376173230044,4.05892
1376173290044,4.04692
1376173350044,4.04042
1376173410044,4.05267
1376173470044,4.06352
1376173530044,4.05064
1376173590044,4.07067
1376173650044,4.05771
1376173710044,4.06335
1376173770044,4.04778
1376173830044,4.05448
1376173890044,4.03283
1376173950044,4.04938
1376174010044,4.07144
1376174070044,4.00852
1376174130044,4.05154
1376174190044,4.11075
1376174250044,4.03737
1376174310044,4.03867
1376174370044,4.08420
1376174430044,4.06541
1376174490044,4.03687
1376174550044,4.03327
1376174610044,4.00850
1376174670044,4.02838
1376174730044,4.01546
1376174790044,4.06350
1376174850044,4.05552
1376174910044,4.04474
1376174970044,4.01985
1376175030044,4.03047
1376175090044,4.04453
1376175150044,4.05987
1376175210044,4.06020
1376175270044,4.04125
1376175330044,4.04937
1376175390044,4.04974
1376175450044,4.04635
1376175510044,4.04629
1376175570044,4.05008
1376175630055,4.07466
1376175690055,4.08120
1376175750055,4.06852
1376175810055,4.04428
1376175870055,4.05260
1376175930055,4.05653
1376175990055,4.06849
1376176050055,4.05074
1376176110055,4.03735
1376176170055,4.06450
1376176230055,4.06068
1376176290055,4.08467
1376176350055,4.07746
1376176410055,4.02698
1376176470055,4.05473
1376176530055,4.04712
1376176590055,4.06154
1376176650055,4.04218
1376176710055,4.02920
1376176770055,4.05869
1376176830055,4.01987
1376176890055,4.02880
1376176950055,4.07166
1376177010055,4.05743
1376177070055,4.05905
1376177130055,4.03545
1376177190055,4.03843
1376177250055,4.07026
1376177310055,4.05540
1376177370055,4.04707
1376177430055,4.01770
1376177490055,4.02345
1376177550055,4.07095
1376177610055,4.10313
1376177670055,4.03861
1376177730055,4.04756
1376177790055,4.00843
1376177850055,4.04422
1376177910055,4.05249
1376177970055,4.03562
1376178030055,4.01211
1376178090055,4.05307
1376178150055,4.04885
1376178210055,4.07711
1376178270055,4.07260
1376178330055,4.07877
1376178390055,4.06330
1376178450055,4.09816
1376178510055,4.08552
1376178570055,4.15554
1376178630055,4.17182
1376178690055,4.17924
1376178750055,4.17466
1376178810055,4.18778
1376178870055,4.15071
1376178930055,4.15877
1376178990055,4.14462
1376179050055,4.09445
1376179110055,4.08791
1376179170055,4.05824