1376438430829,4.15372
1376438490829,4.18273
1376438550829,4.16455
1376438610829,4.14674
1376438670829,4.14907
1376438730829,4.12223
1376438790829,4.16609
1376438850829,4.17807
1376438910829,4.15545
1376438970829,4.14752
1376439030829,4.13085
1376439090829,4.16830
1376439150829,4.16507
1376439210829,4.14516
1376439270829,4.15560
1376439330829,4.16262
1376439390829,4.16039
1376439450829,4.15258
1376439510829,4.14653
1376439570829,4.14946
1376439630829,4.16143
1376439690829,4.15014
1376439750829,4.15245
1376439810829,4.14322
1376439870829,4.20264
1376439930829,4.15448
1376439990829,4.19607
1376440050829,4.21815
1376440110829,4.22222
1376440170829,4.28023
1376440230829,4.28321
1376440290829,4.33710
1376440350829,4.35667
1376440410829,4.33380
1376440470829,4.32989
1376440530829,4.26676
1376440590829,4.21521
1376440650829,4.22407
1376440710829,4.20580
1376440770829,4.21760
1376440830829,4.19717
1376440890829,4.18494
1376440950829,4.17429
1376441010829,4.17919
1376441070829,4.18867
1376441130829,4.18634
1376441190829,4.17707
1376441250829,4.20845
1376441310829,4.20797
1376441370829,4.19737
1376441430829,4.20419
1376441490829,4.18344
1376441550829,4.18788
1376441610829,4.18046
1376441670829,4.18328
1376441730829,4.16898
1376441790829,4.17838
1376441850829,4.18234
1376441910829,4.14939
1376441970829,4.17580
1376442030839,4.19402
1376442090839,4.15687
1376442150839,4.16094
1376442210839,4.15993
1376442270839,4.19830
1376442330839,4.16249
1376442390839,4.14550
1376442450839,4.16090
1376442510839,4.12992
1376442570839,4.12385
1376442630839,4.14863
1376442690839,4.13784
1376442750839,4.17303
1376442810839,4.16148
1376442870839,4.14856
1376442930839,4.17119
1376442990839,4.16945
1376443050839,4.15374
1376443110839,4.15331
1376443170839,4.18553
1376443230839,4.17453
1376443290839,4.15924
1376443350839,4.16362
1376443410839,4.16170
1376443470839,4.19280
1376443530839,4.16624
1376443590839,4.14882
1376443650839,4.13105
1376443710839,4.61344
1376443770839,4.15012
1376443830839,4.13012
1376443890839,4.14885
1376443950839,4.15016
1376444010839,4.14072
1376444070839,4.18322
1376444130839,4.14905
1376444190839,4.16492
1376444250839,4.15205
1376444310839,4.17319
1376444370839,4.16044
1376444430839,4.16415
1376444490839,4.16321
1376444550839,4.15595
1376444610839,4.15659
1376444670839,4.18621
1376444730839,4.17283
1376444790839,4.17263
1376444850839,4.16772
1376444910839,4.11750
1376444970839,4.18371
1376445030839,4.14641
1376445090839,4.13788
1376445150839,4.12896
1376445210839,4.11200
1376445270839,4.11244
1376445330839,4.16606
1376445390839,4.15924
1376445450839,4.15334
1376445510839,4.13146
1376445570839,4.12274
1376445630849,4.13850
1376445690849,4.13880
1376445750849,4.16382
1376445810849,4.13072
1376445870849,4.18421
1376445930849,4.17967
1376445990849,4.14160
1376446050849,4.17706
1376446110849,4.17449
1376446170849,4.16117
1376446230849,4.22788
1376446290849,4.19356
1376446350849,4.19385
1376446410849,4.17697
1376446470849,4.21874
1376446530849,4.22318
1376446590849,4.21797
1376446650849,4.17864
1376446710849,4.16002
1376446770849,4.16063
1376446830849,4.15966
1376446890849,4.15788
1376446950849,4.17646
1376447010849,4.15996
1376447070849,4.16237
1376447130849,4.14130
1376447190849,4.14482
1376447250849,4.12873
1376447310849,4.14018
1376447370849,4.10842
1376447430849,4.13292
1376447490849,4.14738
1376447550849,4.15783
1376447610849,4.13224
1376447670849,4.14498
1376447730849,4.13728
1376447790849,4.13596
1376447850849,4.14308
1376447910849,4.11937
1376447970849,4.15637
1376448030849,4.14983
1376448090849,4.16215
1376448150849,4.15947
1376448210849,4.14205
1376448270849,4.14518
1376448330849,4.18010
1376448390849,4.10531
1376448450849,4.12073
1376448510849,4.15915
1376448570849,4.15897
1376448630849,4.12504
1376448690849,4.12285
1376448750849,4.14827
1376448810849,4.14753
1376448870849,4.11551
1376448930849,4.15333
1376448990849,4.15400
1376449050849,4.13897
1376449110849,4.13539
1376449170849,4.13755
1376449230858,4.15165
1376449290858,4.15649
1376449350858,4.14622
1376449410858,4.14554
1376449470858,4.14751
1376449530858,4.16879
1376449590858,4.12494
1376449650858,4.15083
1376449710858,4.13891
1376449770858,4.16495
1376449830858,4.14600
1376449890858,4.14793
1376449950858,4.18998
1376450010858,4.11117
1376450070858,4.14849
1376450130858,4.15591
1376450190858,4.18059
1376450250858,4.14420
1376450310858,4.15823
1376450370858,4.17914
1376450430858,4.18421
1376450490858,4.19111
1376450550858,4.17229
1376450610858,4.20501
1376450670858,4.17674
1376450730858,4.15764
1376450790858,4.17784
1376450850858,4.18988
1376450910858,4.23002
1376450970858,4.19263
1376451030858,4.16847
1376451090858,4.19137
1376451150858,4.15472
1376451210858,4.17802
1376451270858,4.19649
1376451330858,4.16675
1376451390858,4.17892
1376451450858,4.17133
1376451510858,4.17976
1376451570858,4.19980
1376451630858,4.19493
1376451690858,4.19965
1376451750858,4.18829
1376451810858,4.19249
1376451870858,4.19889
1376451930858,4.18590
1376451990858,4.22510
1376452050858,4.22938
1376452110858,4.21682
1376452170858,4.20802
1376452230858,4.22208
1376452290858,4.18050
1376452350858,4.21559
1376452410858,4.17500
1376452470858,4.16704
1376452530858,4.21094
1376452590858,4.15716
1376452650858,4.22411
1376452710858,4.19742
1376452770858,4.21879
1376452830868,4.19806
1376452890868,4.19740
1376452950868,4.19673
1376453010868,4.19503
1376453070868,4.19360
1376453130868,4.20127
1376453190868,4.23775
1376453250868,4.22978
1376453310868,4.24234
1376453370868,4.21826
1376453430868,4.18482
1376453490868,4.19462
1376453550868,4.18755
1376453610868,4.22620
1376453670868,4.21667
1376453730868,4.23234
1376453790868,4.22140
1376453850868,4.22474
1376453910868,4.19756
1376453970868,4.21129
1376454030868,4.22139
1376454090868,4.14662
1376454150868,4.19090
1376454210868,4.17608
1376454270868,4.17946
1376454330868,4.20264
1376454390868,4.20005
1376454450868,4.21902
1376454510868,4.18664
1376454570868,4.19667
1376454630868,4.18825
1376454690868,4.21410
1376454750868,4.25821
1376454810868,4.19251
1376454870868,4.21355
1376454930868,4.20249
1376454990868,4.20112
1376455050868,4.16601
1376455110868,4.16041
1376455170868,4.18495
1376455230868,4.18086
1376455290868,4.17990
1376455350868,4.14867
1376455410868,4.19258
1376455470868,4.18409
1376455530868,4.19518
1376455590868,4.20104
1376455650868,4.19250
1376455710868,4.12672
1376455770868,4.16531
1376455830868,4.16194
1376455890868,4.18337
1376455950868,4.16074
1376456010868,4.13275
1376456070868,4.16852
1376456130868,4.19082
1376456190868,4.17109
1376456250868,4.16146
1376456310868,4.15299
1376456370868,4.16642
1376456430877,4.17257
1376456490877,4.19458
1376456550877,4.17496
1376456610877,4.15738
1376456670877,4.18339
1376456730877,4.21180
1376456790877,4.20570
1376456850877,4.14420
1376456910877,4.19427
1376456970877,4.14916
1376457030877,4.19212
1376457090877,4.15903
1376457150877,4.18542
1376457210877,4.16507
1376457270877,4.21185
1376457330877,4.14965
1376457390877,4.15934
1376457450877,4.18503
1376457510877,4.18504
1376457570877,4.15067
1376457630877,4.19277
1376457690877,4.16381
1376457750877,4.14078
1376457810877,4.17617
1376457870877,4.19162
1376457930877,4.18254
1376457990877,4.17424
1376458050877,4.17518
1376458110877,4.19526
1376458170877,4.18708
1376458230877,4.19651
1376458290877,4.20057
1376458350877,4.23676
1376458410877,4.24440
1376458470877,4.20427
1376458530877,4.21241
1376458590877,4.22959
1376458650877,4.20580
1376458710877,4.21121
1376458770877,4.20448
1376458830877,4.15866
1376458890877,4.20274
1376458950877,4.33177
1376459010877,4.21849
1376459070877,4.21656
1376459130877,4.19242
1376459190877,4.20682
1376459250877,4.22665
1376459310877,4.16717
1376459370877,4.17495
1376459430877,4.22298
1376459490877,4.21607
1376459550877,4.17097
1376459610877,4.20054
1376459670877,4.18561
1376459730877,4.17695
1376459790877,4.21593
1376459850877,4.17779
1376459910877,4.19848
1376459970877,4.21827
1376460030887,4.18979
1376460090887,4.16332
1376460150887,4.20112
1376460210887,4.19943
1376460270887,4.16423
1376460330887,4.21656
1376460390887,4.21091
1376460450887,4.16748
1376460510887,4.19520
1376460570887,4.19416
1376460630887,4.20419
1376460690887,4.18340
1376460750887,4.22036
1376460810887,4.18602
1376460870887,4.19997
1376460930887,4.22106
1376460990887,4.19423
1376461050887,4.19711
1376461110887,4.17186
1376461170887,4.20143
1376461230887,4.17524
1376461290887,4.17538
1376461350887,4.17782
1376461410887,4.17767
1376461470887,4.17772
1376461530887,4.23295
1376461590887,4.20377
1376461650887,4.19983
1376461710887,4.20554
1376461770887,4.20703
1376461830887,4.19056
1376461890887,4.18438
1376461950887,4.19266
1376462010887,4.18919
1376462070887,4.17241
1376462130887,4.20920
1376462190887,4.22028
1376462250887,4.18123
1376462310887,4.21285
1376462370887,4.20005
1376462430887,4.20334
1376462490887,4.16900
1376462550887,4.19601
1376462610887,4.22057
1376462670887,4.19632
1376462730887,4.20735
1376462790887,4.20172
1376462850887,4.19472
1376462910887,4.19961
1376462970887,4.16998
1376463030887,4.20653
1376463090887,4.19246
1376463150887,4.16053
1376463210887,4.22039
1376463270887,4.18386
1376463330887,4.22871
1376463390887,4.19118
1376463450887,4.18230
1376463510887,4.20618
1376463570887,4.21575
1376463630896,4.19140
1376463690896,4.20168
1376463750896,4.21390
1376463810896,4.17618
1376463870896,4.16600
1376463930896,4.20659
1376463990896,4.16852
1376464050896,4.22309
1376464110896,4.22501
1376464170896,4.21650
1376464230896,4.18379
1376464290896,4.16001
1376464350896,4.17940
1376464410896,4.21198
1376464470896,4.17740
1376464530896,4.23498
1376464590896,4.19939
1376464650896,4.21047
1376464710896,4.17598
1376464770896,4.16978
1376464830896,4.18009
1376464890896,4.18026
1376464950896,4.18653
1376465010896,4.19285
1376465070896,4.21847
1376465130896,4.20587
1376465190896,4.18872
1376465250896,4.20704
1376465310896,4.19320
1376465370896,4.21912
1376465430896,4.17825
1376465490896,4.20362
1376465550896,4.19745
1376465610896,4.20837
1376465670896,4.19862
1376465730896,4.21367
1376465790896,4.22112
1376465850896,4.19330
1376465910896,4.18203
1376465970896,4.19196
1376466030896,4.18404
1376466090896,4.15069
1376466150896,4.19011
1376466210896,4.21036
1376466270896,4.15263
1376466330896,4.17855
1376466390896,4.16032
1376466450896,4.21222
1376466510896,4.19445
1376466570896,4.18529
1376466630896,4.19023
1376466690896,4.21733
1376466750896,4.19591
1376466810896,4.20612
1376466870896,4.17564
1376466930896,4.20102
1376466990896,4.19812
1376467050896,4.19982
1376467110896,4.19978
1376467170896,4.19080
1376467230906,4.18219
1376467290906,4.16008
1376467350906,4.18347
1376467410906,4.18496
1376467470906,4.18341
1376467530906,4.18040
1376467590906,4.19561
1376467650906,4.18839
1376467710906,4.17699
1376467770906,4.16954
1376467830906,4.20455
1376467890906,4.19036
1376467950906,4.16855
1376468010906,4.21397
1376468070906,4.16629
1376468130906,4.21394
1376468190906,4.17371
1376468250906,4.20543
1376468310906,4.19303
1376468370906,4.19419
1376468430906,4.16851
1376468490906,4.21855
1376468550906,4.19805
1376468610906,4.16818
1376468670906,4.18562
1376468730906,4.18853
1376468790906,4.20963
1376468850906,4.17310
1376468910906,4.19135
1376468970906,4.21016
1376469030906,4.20904
1376469090906,4.20888
1376469150906,4.19260
1376469210906,4.20410
1376469270906,4.21010
1376469330906,4.20060
1376469390906,4.19447
1376469450906,4.20238
1376469510906,4.20090
1376469570906,4.23342
1376469630906,4.20531
1376469690906,4.18280
1376469750906,4.23104
1376469810906,4.20531
1376469870906,4.20392
1376469930906,4.23299
1376469990906,4.17879
1376470050906,4.20766
1376470110906,4.20944
1376470170906,4.20215
1376470230906,4.20835
1376470290906,4.23847
1376470350906,4.20788
1376470410906,4.21867
1376470470906,4.22098
1376470530906,4.19937
1376470590906,4.18918
1376470650906,4.21096
1376470710906,4.24283
1376470770906,4.22431
1376470830916,4.20923
1376470890916,4.24498
1376470950916,4.26543
1376471010916,4.22298
1376471070916,4.25017
1376471130916,4.22854
1376471190916,4.22147
1376471250916,4.23898
1376471310916,4.24641
1376471370916,4.22409
1376471430916,4.20872
1376471490916,4.22816
1376471550916,4.22522
1376471610916,4.22507
1376471670916,4.20326
1376471730916,4.20827
1376471790916,4.20173
1376471850916,4.22887
1376471910916,4.19688
1376471970916,4.21260
1376472030916,4.24372
1376472090916,4.21025
1376472150916,4.21123
1376472210916,4.20644
1376472270916,4.20119
1376472330916,4.23759
1376472390916,4.21542
1376472450916,4.21836
1376472510916,4.21022
1376472570916,4.21161
1376472630916,4.21890
1376472690916,4.22689
1376472750916,4.24330
1376472810916,4.25652
1376472870916,4.19767
1376472930916,4.22438
1376472990916,4.23178
1376473050916,4.20366
1376473110916,4.24077
1376473170916,4.23223
1376473230916,4.21141
1376473290916,4.26197
1376473350916,4.21804
1376473410916,4.27830
1376473470916,4.22279
1376473530916,4.24287
1376473590916,4.27071
1376473650916,4.19655
1376473710916,4.24142
1376473770916,4.18805
1376473830916,4.22644
1376473890916,4.24191
1376473950916,4.21259
1376474010916,4.21987
1376474070916,4.22993
1376474130916,4.23018
1376474190916,4.24189
1376474250916,4.23798
1376474310916,4.25221
1376474370916,4.26175
1376474430926,4.23155
1376474490926,4.24626
1376474550926,4.23545
1376474610926,4.22526
1376474670926,4.23139
1376474730926,4.23961
1376474790926,4.24376
1376474850926,4.22517
1376474910926,4.23307
1376474970926,4.23787
1376475030926,4.25936
1376475090926,4.25681
1376475150926,4.18832
1376475210926,4.20264
1376475270926,4.23145
1376475330926,4.21073
1376475390926,4.22113
1376475450926,4.23209
1376475510926,4.24014
1376475570926,4.21343
1376475630926,4.21511
1376475690926,4.23868
1376475750926,4.20879
1376475810926,4.27040
1376475870926,4.27915
1376475930926,4.30849
1376475990926,4.30668
1376476050926,4.34491
1376476110926,4.33531
1376476170926,4.33131
1376476230926,4.35532
1376476290926,4.33565
1376476350926,4.37085
1376476410926,4.36077
1376476470926,4.37920
1376476530926,4.35490
1376476590926,4.37577
1376476650926,4.38055
1376476710926,4.32803
1376476770926,4.41613
1376476830926,4.34538
1376476890926,4.36099
1376476950926,4.37911
1376477010926,4.33270
1376477070926,4.34870
1376477130926,4.35463
1376477190926,4.34734
1376477250926,4.32418
1376477310926,4.35834
1376477370926,4.58000
1376477430926,4.36441
1376477490926,4.35306
1376477550926,4.36076
1376477610926,4.33831
1376477670926,4.34296
1376477730926,4.35681
1376477790926,4.32358
1376477850926,4.34191
1376477910926,4.31917
1376477970926,4.33299
1376478030956,4.31921
1376478090956,4.33276
1376478150956,4.34409
1376478210956,4.33149
1376478270956,4.29663
1376478330956,4.34076
1376478390956,4.33995
1376478450956,4.31186
1376478510956,4.34013
1376478570956,4.30508
1376478630956,4.30410
1376478690956,4.31963
1376478750956,4.31378
1376478810956,4.31694
1376478870956,4.31474
1376478930956,4.32529
1376478990956,4.29197
1376479050956,4.34887
1376479110956,4.30058
1376479170956,4.32751
1376479230956,4.31769
1376479290956,4.30105
1376479350956,4.35614
1376479410956,4.33229
1376479470956,4.35053
1376479530956,4.35895
1376479590956,4.34541
1376479650956,4.32500
1376479710956,4.29487
1376479770956,4.30748
1376479830956,4.30858
1376479890956,4.31002
1376479950956,4.32023
1376480010956,4.31707
1376480070956,4.28508
1376480130956,4.28247
1376480190956,4.29847
1376480250956,4.21749
1376480310956,4.28181
1376480370956,4.25821
1376480430956,4.26961
1376480490956,4.22405
1376480550956,4.24450
1376480610956,4.27446
1376480670956,4.27814
1376480730956,4.25691
1376480790956,4.23413
1376480850956,4.24781
1376480910956,4.25724
1376480970956,4.23757
1376481030956,4.26822
1376481090956,4.24032
1376481150956,4.24112
1376481210956,4.21536
1376481270956,4.25756
1376481330956,4.21927
1376481390956,4.22198
1376481450956,4.23383
1376481510956,4.24215
1376481570956,4.19659
1376481630967,4.28960
1376481690967,4.25358
1376481750967,4.24513
1376481810967,4.24412
1376481870967,4.24782
1376481930967,4.21819
1376481990967,4.23076
1376482050967,4.22836
1376482110967,4.22722
1376482170967,4.23532
1376482230967,4.22564
1376482290967,4.22489
1376482350967,4.24218
1376482410967,4.22558
1376482470967,4.23721
1376482530967,4.30984
1376482590967,4.22248
1376482650967,4.22943
1376482710967,4.22582
1376482770967,4.21526
1376482830967,4.23027
1376482890967,4.22459
1376482950967,4.19563
1376483010967,4.21669
1376483070967,4.21989
1376483130967,4.21794
1376483190967,4.22794
1376483250967,4.23845
1376483310967,4.22250
1376483370967,4.25138
1376483430967,4.25420
1376483490967,4.26972
1376483550967,4.23967
1376483610967,4.23675
1376483670967,4.20791
1376483730967,4.21671
1376483790967,4.20645
1376483850967,4.21165
1376483910967,4.23609
1376483970967,4.24572
1376484030967,4.22087
1376484090967,4.21489
1376484150967,4.24461
1376484210967,4.21542
1376484270967,4.20740
1376484330967,4.23645
1376484390967,4.22198
1376484450967,4.24101
1376484510967,4.24145
1376484570967,4.20794
1376484630967,4.23258
1376484690967,4.23444
1376484750967,4.21232
1376484810967,4.20406
1376484870967,4.20522
1376484930967,4.22080
1376484990967,4.23152
1376485050967,4.23085
1376485110967,4.21502
1376485170967,4.21663
1376485230977,4.22202
1376485290977,4.20582
1376485350977,4.22488
1376485410977,4.24448
1376485470977,4.20255
1376485530977,4.22731
1376485590977,4.24106
1376485650977,4.20189
1376485710977,4.23886
1376485770977,4.22550
1376485830977,4.22325
1376485890977,4.20865
1376485950977,4.21512
1376486010977,4.22493
1376486070977,4.23477
1376486130977,4.19335
1376486190977,4.21357
1376486250977,4.18654
1376486310977,4.22628
1376486370977,4.18799
1376486430977,4.21402
1376486490977,4.25104
1376486550977,4.24075
1376486610977,4.22953
1376486670977,4.24136
1376486730977,4.19257
1376486790977,4.24790
1376486850977,4.19067
1376486910977,4.22727
1376486970977,4.19641
1376487030977,4.22818
1376487090977,4.23499
1376487150977,4.21899
1376487210977,4.22860
1376487270977,4.25395
1376487330977,4.24701
1376487390977,4.24963
1376487450977,4.25482
1376487510977,4.26347
1376487570977,4.23028
1376487630977,4.24742
1376487690977,4.23371
1376487750977,4.22756
1376487810977,4.24693
1376487870977,4.24591
1376487930977,4.23479
1376487990977,4.26327
1376488050977,4.24889
1376488110977,4.25428
1376488170977,4.28084
1376488230977,4.25041
1376488290977,4.26441
1376488350977,4.27541
1376488410977,4.22073
1376488470977,4.26135
1376488530977,4.21989
1376488590977,4.23135
1376488650977,4.25071
1376488710977,4.26556
1376488770977,4.23752
1376488830988,4.25382
1376488890988,4.24981
1376488950988,4.25898
1376489010988,4.22387
1376489070988,4.25999
1376489130988,4.25816
1376489190988,4.26098
1376489250988,4.25370
1376489310988,4.26307
1376489370988,4.25621
1376489430988,4.25725
1376489490988,4.24560
1376489550988,4.19916
1376489610988,4.22532
1376489670988,4.27916
1376489730988,4.24059
1376489790988,4.27753
1376489850988,4.24840
1376489910988,4.24743
1376489970988,4.25637
1376490030988,4.23099
1376490090988,4.25165
1376490150988,4.24445
1376490210988,4.25508
1376490270988,4.26288
1376490330988,4.25041
1376490390988,4.26118
1376490450988,4.27031
1376490510988,4.26276
1376490570988,4.24230
1376490630988,4.25761
1376490690988,4.22215
1376490750988,4.22057
1376490810988,4.25276
1376490870988,4.25624
1376490930988,4.25143
1376490990988,4.23666
1376491050988,4.23532
1376491110988,4.22572
1376491170988,4.25570
1376491230988,4.26261
1376491290988,4.27168
1376491350988,4.27131
1376491410988,4.26969
1376491470988,4.25262
1376491530988,4.23961
1376491590988,4.23737
1376491650988,4.25612
1376491710988,4.25809
1376491770988,4.26712
1376491830988,4.28414
1376491890988,4.21825
1376491950988,4.26757
1376492010988,4.25183
1376492070988,4.21778
1376492130988,4.27479
1376492190988,4.26181
1376492250988,4.26453
1376492310988,4.28420
1376492370988,4.22607
1376492430999,4.24383
1376492490999,4.23804
1376492550999,4.27434
1376492610999,4.25920
1376492670999,4.19616
1376492730999,4.23775
1376492790999,4.23201
1376492850999,4.28048
1376492910999,4.25831
1376492970999,4.22095
1376493030999,4.26659
1376493090999,4.26000
1376493150999,4.27909
1376493210999,4.24890
1376493270999,4.27460
1376493330999,4.22933
1376493390999,4.22632
1376493450999,4.26489
1376493510999,4.24522
1376493570999,4.24383
1376493630999,4.35449
1376493690999,4.26817
1376493750999,4.26540
1376493810999,4.26224
1376493870999,4.27153
1376493930999,4.30343
1376493990999,4.28495
1376494050999,4.25162
1376494110999,4.26128
1376494170999,4.26001
1376494230999,4.30801
1376494290999,4.30545
1376494350999,4.26696
1376494410999,4.26450
1376494470999,4.28331
1376494530999,4.29124
1376494590999,4.28377
1376494650999,4.26958
1376494710999,4.24172
1376494770999,4.28468
1376494830999,4.24963
1376494890999,4.28070
1376494950999,4.24418
1376495010999,4.29115
1376495070999,4.25818
1376495130999,4.33693
1376495190999,4.29995
1376495250999,4.27385
1376495310999,4.25935
1376495370999,4.26622
1376495430999,4.25992
1376495490999,4.25791
1376495550999,4.25407
1376495610999,4.26854
1376495670999,4.26741
1376495730999,4.28910
1376495790999,4.24873
1376495850999,4.26500
1376495910999,4.24526
1376495970999,4.24300
1376496031010,4.26783
1376496091010,4.27119
1376496151010,4.24654
1376496211010,4.24715
1376496271010,4.24753
1376496331010,4.28080
1376496391010,4.26804
1376496451010,4.24154
1376496511010,4.26053
1376496571010,4.28320
1376496631010,4.24755
1376496691010,4.26629
1376496751010,4.30142
1376496811010,4.30124
1376496871010,4.29501
1376496931010,4.29423
1376496991010,4.26542
1376497051010,4.27003
1376497111010,4.26380
1376497171010,4.26393
1376497231010,4.26973
1376497291010,4.28168
1376497351010,4.30098
1376497411010,4.28516
1376497471010,4.28422
1376497531010,4.25908
1376497591010,4.27769
1376497651010,4.29936
1376497711010,4.27020
1376497771010,4.28686
1376497831010,4.27246
1376497891010,4.32285
1376497951010,4.28317
1376498011010,4.26009
1376498071010,4.25851
1376498131010,4.24626
1376498191010,4.24587
1376498251010,4.24285
1376498311010,4.28434
1376498371010,4.28780
1376498431010,4.28127
1376498491010,4.28774
1376498551010,4.26682
1376498611010,4.27220
1376498671010,4.26511
1376498731010,4.24127
1376498791010,4.26002
1376498851010,4.27464
1376498911010,4.24016
1376498971010,4.28757
1376499031010,4.30455
1376499091010,4.28553
1376499151010,4.26642
1376499211010,4.43397
1376499271010,4.64417
1376499331010,4.69751
1376499391010,4.59028
1376499451010,4.64256
1376499511010,4.67068
1376499571010,4.68664
1376499631021,4.70567
1376499691021,4.69160
1376499751021,4.68915
1376499811021,4.67289
1376499871021,4.59848
1376499931021,4.61945
1376499991021,4.60733
1376500051021,4.57578
1376500111021,4.54633
1376500171021,4.50178
1376500231021,4.45994
1376500291021,4.37605
1376500831021,4.34607
1376500891021,4.28986
1376500951021,4.32022
1376501011021,4.34203
1376501071021,4.34502
1376501131021,4.29659
1376501191021,4.28972
1376501251021,4.31148
1376501311021,4.32494
1376501371021,4.24871
1376501431021,4.31459
1376501491021,4.29161
1376501551021,4.28926
1376501611021,4.33730
1376501671021,4.27980
1376501731021,4.30580
1376501791021,4.27731
1376501851021,4.31411
1376501911021,4.30513
1376501971021,4.28420
1376502031021,4.26173
1376502091021,4.29175
1376502151021,4.27716
1376502211021,4.26901
1376502271021,4.30279
1376502331021,4.27332
1376502391021,4.29257
1376502451021,4.33535
1376502511021,4.30356
1376502571021,4.30340
1376502631021,4.36886
1376502691021,4.39489
1376502751021,4.39982
1376502811021,4.43848
1376502871021,4.39774
1376502931021,4.38573
1376502991021,4.37428
1376503051021,4.33040
1376503111021,4.30184
1376503171021,4.30704
1376503231033,4.32048
1376503291033,4.32706
1376503351033,4.35542
1376503411033,4.33292
1376503471033,4.31730
1376503531033,4.31864
1376503591033,4.26768
1376503651033,4.33767
1376503711033,4.34394
1376503771033,4.30726
1376503831033,4.33203
1376503891033,4.30018
1376503951033,4.27149
1376504011033,4.29707
1376504071033,4.29017
1376504131033,4.29083
1376504191033,4.32236
1376504251033,4.29230
1376504311033,4.27510
1376504371033,4.27506
1376504431033,4.30213
1376504491033,4.27172
1376504551033,4.27304
1376504611033,4.27950
1376504671033,4.25001
1376504731033,4.27049
1376504791033,4.25169
1376504851033,4.24629
1376504911033,4.26176
1376504971033,4.27431
1376505031033,4.24273
1376505091033,4.26478
1376505151033,4.30942
1376505211033,4.27001
1376505271033,4.22669
1376505331033,4.27927
1376505391033,4.25558
1376505451033,4.28939
1376505511033,4.26787
1376505571033,4.26409
1376505631033,4.25315
1376505691033,4.27869
1376505751033,4.26280
1376505811033,4.23984
1376505871033,4.25590
1376505931033,4.24435
1376505991033,4.29664
1376506051033,4.26791
1376506111033,4.20491
1376506171033,4.27742
1376506231033,4.27417
1376506291033,4.27230
1376506351033,4.30103
1376506411033,4.28518
1376506471033,4.23572
1376506531033,4.26051
1376506591033,4.25357
1376506651033,4.27611
1376506711033,4.27251
1376506771033,4.30044
1376506831044,4.26407
1376506891044,4.25993
1376506951044,4.25701
1376507011044,4.23514
1376507071044,4.26554
1376507131044,4.28126
1376507191044,4.23955
1376507251044,4.28772
1376507311044,4.29529
1376507371044,4.27685
1376507431044,4.28014
1376507491044,4.27787
1376507551044,4.31816
1376507611044,4.33744
1376507671044,4.27971
1376507731044,4.28334
1376507791044,4.29471
1376507851044,4.28952
1376507911044,4.30275
1376507971044,4.32984
1376508031044,4.32426
1376508091044,4.30466
1376508151044,4.29749
1376508211044,4.32475
1376508271044,4.27746
1376508331044,4.31947
1376508391044,4.32643
1376508451044,4.29614
1376508511044,4.33875
1376508571044,4.30827
1376508631044,4.33483
1376508691044,4.31583
1376508751044,4.35135
1376508811044,4.30521
1376508871044,4.34506
1376508931044,4.36801
1376508991044,4.34912
1376509051044,4.31141
1376509111044,4.29354
1376509171044,4.28544
1376509231044,4.32294
1376509291044,4.33816
1376509351044,4.32841
1376509411044,4.33092
1376509471044,4.31576
1376509531044,4.34942
1376509591044,4.30812
1376509651044,4.34013
1376509711044,4.32113
1376509771044,4.33342
1376509831044,4.31783
1376509891044,4.31321
1376509951044,4.33750
1376510011044,4.33887
1376510071044,4.30925
1376510131044,4.30268
1376510191044,4.28142
1376510251044,4.31925
1376510311044,4.33940
1376510371044,4.33236
1376510431056,4.34986
1376510491056,4.31059
1376510551056,4.30031
1376510611056,4.30831
1376510671056,4.31139
1376510731056,4.27385
1376510791056,4.29894
1376510851056,4.29619
1376510911056,4.28516
1376510971056,4.32162
1376511031056,4.27429
1376511091056,4.28986
1376511151056,4.31290
1376511211056,4.29719
1376511271056,4.28272
1376511331056,4.29083
1376511391056,4.28427
1376511451056,4.31272
1376511511056,4.27231
1376511571056,4.28881
1376511631056,4.29657
1376511691056,4.30490
1376511751056,4.29577
1376511811056,4.29324
1376511871056,4.32077
1376511931056,4.28584
1376511991056,4.27640
1376512051056,4.28586
1376512111056,4.30082
1376512171056,4.25495
1376512231056,4.30761
1376512291056,4.29578
1376512351056,4.32521
1376512411056,4.27241
1376512471056,4.28851
1376512531056,4.29525
1376512591056,4.26401
1376512651056,4.26295
1376512711056,4.28765
1376512771056,4.27452
1376512831056,4.26435
1376512891056,4.27051
1376512951056,4.28735
1376513011056,4.28053
1376513071056,4.26700
1376513131056,4.28310
1376513191056,4.25667
1376513251056,4.28406
1376513311056,4.23921
1376513371056,4.28754
1376513431056,4.25076
1376513491056,4.29137
1376513551056,4.28024
1376513611056,4.39688
1376513671056,4.27388
1376513731056,4.27190
1376513791056,4.27949
1376513851056,4.29031
1376513911056,4.28129
1376513971056,4.28064
1376514031067,4.29193
1376514091067,4.30077
1376514151067,4.25356
1376514211067,4.24507
1376514271067,4.28740
1376514331067,4.28939
1376514391067,4.32208
1376514451067,4.26276
1376514511067,4.31804
1376514571067,4.30096
1376514631067,4.30414
1376514691067,4.28122
1376514751067,4.29940
1376514811067,4.29495
1376514871067,4.27460
1376514931067,4.25751
1376514991067,4.27475
1376515051067,4.26628
1376515111067,4.29260
1376515171067,4.27907
1376515231067,4.30672
1376515291067,4.27266
1376515351067,4.29427
1376515411067,4.28824
1376515471067,4.27566
1376515531067,4.29130
1376515591067,4.26608
1376515651067,4.27286
1376515711067,4.28400
1376515771067,4.31157
1376515831067,4.30961
1376515891067,4.28306
1376515951067,4.28772
1376516011067,4.30235
1376516071067,4.30203
1376516131067,4.34458
1376516191067,4.29527
1376516251067,4.29303
1376516311067,4.28635
1376516371067,4.30491
1376516431067,4.26437
1376516491067,4.31453
1376516551067,4.31841
1376516611067,4.31068
1376516671067,4.28164
1376516731067,4.28683
1376516791067,4.28723
1376516851067,4.28054
1376516911067,4.33278
1376516971067,4.31066
1376517031067,4.30912
1376517091067,4.31053
1376517151067,4.27582
1376517211067,4.29362
1376517271067,4.30085
1376517331067,4.27156
1376517391067,4.26494
1376517451067,4.31386
1376517511067,4.30734
1376517571067,4.29382
1376517631078,4.25879
1376517691078,4.29964
1376517751078,4.32015
1376517811078,4.30852
1376517871078,4.27505
1376517931078,4.25712
1376517991078,4.27880
1376518051078,4.30654
1376518111078,4.32086
1376518171078,4.25081
1376518231078,4.25849
1376518291078,4.27533
1376518351078,4.26731
1376518411078,4.30130
1376518471078,4.31031
1376518531078,4.31135
1376518591078,4.31830
1376518651078,4.31050
1376518711078,4.32960
1376518771078,4.31703
1376518831078,4.27246
1376518891078,4.27613
1376518951078,4.25553
1376519011078,4.24136
1376519071078,4.30420
1376519131078,4.26627
1376519191078,4.27464
1376519251078,4.26806
1376519311078,4.30493
1376519371078,4.28446
1376519431078,4.26525
1376519491078,4.30674
1376519551078,4.28037
1376519611078,4.24343
1376519671078,4.25997
1376519731078,4.25459
1376519791078,4.26316
1376519851078,4.28962
1376519911078,4.27386
1376519971078,4.30661
1376520031078,4.26096
1376520091078,4.28275
1376520151078,4.30275
1376520211078,4.29109
1376520271078,4.26582
1376520331078,4.26263
1376520391078,4.30914
1376520451078,4.29527
1376520511078,4.28423
1376520571078,4.32218
1376520631078,4.34681
1376520691078,4.34017
1376520751078,4.38476
1376520811078,4.37928
1376520871078,4.40388
1376520931078,4.46499
1376520991078,4.44050
1376521051078,4.43807
1376521111078,4.39550
1376521171078,4.38040
1376521231089,4.40006
1376521291089,4.39633
1376521351089,4.30959
1376521411089,4.37660
1376521471089,4.32803
1376521531089,4.32528
1376521591089,4.36313
1376521651089,4.37129
1376521711089,4.33066
1376521771089,4.33590
1376521831089,4.32337
1376521891089,4.32788
1376521951089,4.29539
1376522011089,4.27132
1376522071089,4.31222
1376522131089,4.28397
1376522191089,4.28498
1376522251089,4.30059
1376522311089,4.29456
1376522371089,4.27977
1376522431089,4.28414
1376522491089,4.24027
1376522551089,4.23681
1376522611089,4.25946
1376522671089,4.27969
1376522731089,4.25091
1376522791089,4.26657
1376522851089,4.24370
1376522911089,4.25432
1376522971089,4.25342
1376523031089,4.26102
1376523091089,4.24390
1376523151089,4.21814
1376523211089,4.22953
1376523271089,4.23707
1376523331089,4.24418
1376523391089,4.25106
1376523451089,4.25696
1376523511089,4.25893
1376523571089,4.22396
1376523631089,4.26316
1376523691089,4.28457
1376523751089,4.25632
1376523811089,4.22772
1376523871089,4.27038
1376523931089,4.22820
1376523991089,4.28127
1376524051089,4.24951
1376524111089,4.25150
1376524171089,4.23282
1376524231089,4.23116
1376524291089,4.26215
1376524351089,4.24002
1376524411089,4.25148
1376524471089,4.24754
1376524531089,4.27463
1376524591089,4.22960
1376524651089,4.25951
1376524711089,4.25920
1376524771089,4.22568