1376697631615,4.35621
1376697691615,4.34575
1376697751615,4.36963
1376697811615,4.37141
1376697871615,4.33114
1376697931615,4.35617
1376697991615,4.32981
1376698051615,4.34743
1376698111615,4.29859
1376698171615,4.36998
1376698231615,4.30206
1376698291615,4.32785
1376698351615,4.32460
1376698411615,4.35782
1376698471615,4.32140
1376698531615,4.34941
1376698591615,4.34740
1376698651615,4.35045
1376698711615,4.33550
1376698771615,4.32196
1376698831615,4.36050
1376698891615,4.31608
1376698951615,4.33309
1376699011615,4.34308
1376699071615,4.32899
1376699131615,4.37528
1376699191615,4.35350
1376699251615,4.34769
1376699311615,4.32112
1376699371615,4.36553
1376699431615,4.36688
1376699491615,4.33540
1376699551615,4.32471
1376699611615,4.34753
1376699671615,4.32990
1376699731615,4.36397
1376699791615,4.33269
1376699851615,4.33922
1376699911615,4.35501
1376699971615,4.33948
1376700031615,4.35892
1376700091615,4.33655
1376700151615,4.34529
1376700211615,4.39050
1376700271615,4.38245
1376700331615,4.33861
1376700391615,4.37710
1376700451615,4.32605
1376700511615,4.33531
1376700571615,4.32956
1376700631615,4.30174
1376700691615,4.36134
1376700751615,4.34101
1376700811615,4.33749
1376700871615,4.36066
1376700931615,4.34469
1376700991615,4.36974
1376701051615,4.32308
1376701111615,4.33445
1376701171615,4.36843
1376701231626,4.34759
1376701291626,4.37815
1376701351626,4.35558
1376701411626,4.36350
1376701471626,4.36089
1376701531626,4.33998
1376701591626,4.35114
1376701651626,4.35512
1376701711626,4.37122
1376701771626,4.34415
1376701831626,4.35018
1376701891626,4.37128
1376701951626,4.36989
1376702011626,4.35165
1376702071626,4.34523
1376702131626,4.41137
1376702191626,4.34977
1376702251626,4.36722
1376702311626,4.35060
1376702371626,4.35513
1376702431626,4.34380
1376702491626,4.34181
1376702551626,4.35900
1376702611626,4.37094
1376702671626,4.38173
1376702731626,4.34489
1376702791626,4.34745
1376702851626,4.39064
1376702911626,4.37156
1376702971626,4.37221
1376703031626,4.41557
1376703091626,4.41171
1376703151626,4.35944
1376703211626,4.35975
1376703271626,4.40066
1376703331626,4.36929
1376703391626,4.36965
1376703451626,4.37625
1376703511626,4.33865
1376703571626,4.31972
1376703631626,4.33320
1376703691626,4.34595
1376703751626,4.32146
1376703811626,4.36449
1376703871626,4.36762
1376703931626,4.35848
1376703991626,4.34867
1376704051626,4.36613
1376704111626,4.32912
1376704171626,4.35653
1376704231626,4.33858
1376704291626,4.33466
1376704351626,4.34549
1376704411626,4.35695
1376704471626,4.38087
1376704531626,4.35057
1376704591626,4.34279
1376704651626,4.34166
1376704711626,4.34494
1376704771626,4.35379
1376704831636,4.32225
1376704891636,4.34452
1376704951636,4.32708
1376705011636,4.38423
1376705071636,4.36219
1376705131636,4.34052
1376705191636,4.31573
1376705251636,4.35083
1376705311636,4.35804
1376705371636,4.34621
1376705431636,4.33542
1376705491636,4.35548
1376705551636,4.32060
1376705611636,4.35952
1376705671636,4.33209
1376705731636,4.34907
1376705791636,4.36202
1376705851636,4.32967
1376705911636,4.31642
1376705971636,4.30746
1376706031636,4.34710
1376706091636,4.33300
1376706151636,4.30794
1376706211636,4.31869
1376706271636,4.33258
1376706331636,4.34112
1376706391636,4.33744
1376706451636,4.33297
1376706511636,4.36030
1376706571636,4.31720
1376706631636,4.31328
1376706691636,4.34271
1376706751636,4.34517
1376706811636,4.34675
1376706871636,4.35856
1376706931636,4.33406
1376706991636,4.30809
1376707051636,4.34425
1376707111636,4.32010
1376707171636,4.34263
1376707231636,4.33509
1376707291636,4.37139
1376707351636,4.34482
1376707411636,4.35808
1376707471636,4.35764
1376707531636,4.35123
1376707591636,4.35874
1376707651636,4.33456
1376707711636,4.35634
1376707771636,4.31920
1376707831636,4.34444
1376707891636,4.32538
1376707951636,4.31674
1376708011636,4.33679
1376708071636,4.33278
1376708131636,4.32296
1376708191636,4.32988
1376708251636,4.31466
1376708311636,4.32727
1376708371636,4.33004
1376708431646,4.34442
1376708491646,4.32982
1376708551646,4.36546
1376708611646,4.36396
1376708671646,4.37799
1376708731646,4.36328
1376708791646,4.38750
1376708851646,4.33413
1376708911646,4.37868
1376708971646,4.35336
1376709031646,4.35318
1376709091646,4.34653
1376709151646,4.34265
1376709211646,4.34990
1376709271646,4.33340
1376709331646,4.31186
1376709391646,4.34700
1376709451646,4.33403
1376709511646,4.34366
1376709571646,4.36835
1376709631646,4.36785
1376709691646,4.34971
1376709751646,4.33689
1376709811646,4.31878
1376709871646,4.35723
1376709931646,4.32084
1376709991646,4.31710
1376710051646,4.34440
1376710111646,4.43806
1376710171646,4.52601
1376710231646,4.46376
1376710291646,4.47857
1376710351646,4.45834
1376710411646,4.43087
1376710471646,4.42026
1376710531646,4.41724
1376710591646,4.39715
1376710651646,4.38860
1376710711646,4.38765
1376710771646,4.38702
1376710831646,4.35788
1376710891646,4.39122
1376710951646,4.34496
1376711011646,4.39292
1376711071646,4.31738
1376711131646,4.37787
1376711191646,4.34430
1376711251646,4.33327
1376711311646,4.38892
1376711371646,4.36856
1376711431646,4.36332
1376711491646,4.34108
1376711551646,4.33494
1376711611646,4.33074
1376711671646,4.35163
1376711731646,4.36291
1376711791646,4.40748
1376711851646,4.34140
1376711911646,4.34039
1376711971646,4.36566
1376712031656,4.34592
1376712091656,4.35882
1376712151656,4.31297
1376712211656,4.31285
1376712271656,4.34984
1376712331656,4.33757
1376712391656,4.38741
1376712451656,4.34823
1376712511656,4.35451
1376712571656,4.32591
1376712631656,4.40075
1376712691656,4.39459
1376712751656,4.40276
1376712811656,4.35719
1376712871656,4.35809
1376712931656,4.29350
1376712991656,4.35571
1376713051656,4.38326
1376713111656,4.35610
1376713171656,4.36591
1376713231656,4.34847
1376713291656,4.36162
1376713351656,4.35796
1376713411656,4.35648
1376713471656,4.34841
1376713531656,4.37516
1376713591656,4.36919
1376713651656,4.38740
1376713711656,4.33972
1376713771656,4.36578
1376713831656,4.37557
1376713891656,4.39255
1376713951656,4.38948
1376714011656,4.39558
1376714071656,4.36644
1376714131656,4.37992
1376714191656,4.35188
1376714251656,4.37466
1376714311656,4.36502
1376714371656,4.36234
1376714431656,4.36578
1376714491656,4.38850
1376714551656,4.35154
1376714611656,4.37493
1376714671656,4.40327
1376714731656,4.41195
1376714791656,4.39975
1376714851656,4.41578
1376714911656,4.39491
1376714971656,4.39246
1376715031656,4.36254
1376715091656,4.38032
1376715151656,4.40525
1376715211656,4.35554
1376715271656,4.37432
1376715331656,4.39078
1376715391656,4.40225
1376715451656,4.35027
1376715511656,4.36029
1376715571656,4.37886
1376715631666,4.35734
1376715691666,4.40497
1376715751666,4.37512
1376715811666,4.39559
1376715871666,4.39092
1376715931666,4.39974
1376715991666,4.35370
1376716051666,4.41661
1376716111666,4.38971
1376716171666,4.37722
1376716231666,4.39395
1376716291666,4.36532
1376716351666,4.38918
1376716411666,4.43637
1376716471666,4.39992
1376716531666,4.36596
1376716591666,4.36404
1376716651666,4.38559
1376716711666,4.39118
1376716771666,4.34620
1376716831666,4.39516
1376716891666,4.42004
1376716951666,4.41432
1376717011666,4.39110
1376717071666,4.39512
1376717131666,4.39208
1376717191666,4.38444
1376717251666,4.38942
1376717311666,4.40074
1376717371666,4.38389
1376717431666,4.37112
1376717491666,4.36901
1376717551666,4.35702
1376717611666,4.39097
1376717671666,4.38144
1376717731666,4.39511
1376717791666,4.39597
1376717851666,4.38237
1376717911666,4.36286
1376717971666,4.37860
1376718031666,4.37850
1376718091666,4.39175
1376718151666,4.41614
1376718211666,4.37443
1376718271666,4.37079
1376718331666,4.34209
1376718391666,4.37050
1376718451666,4.38193
1376718511666,4.35068
1376718571666,4.35192
1376718631666,4.39203
1376718691666,4.37437
1376718751666,4.36382
1376718811666,4.30683
1376718871666,4.38661
1376718931666,4.37823
1376718991666,4.39840
1376719051666,4.37426
1376719111666,4.37242
1376719171666,4.37859
1376719231676,4.33747
1376719291676,4.38342
1376719351676,4.36984
1376719411676,4.32737
1376719471676,4.34672
1376719531676,4.34934
1376719591676,4.31458
1376719651676,4.41675
1376719711676,4.38449
1376719771676,4.35115
1376719831676,4.35752
1376719891676,4.34721
1376719951676,4.34013
1376720011676,4.35092
1376720071676,4.37050
1376720131676,4.33621
1376720191676,4.35519
1376720251676,4.34410
1376720311676,4.34547
1376720371676,4.31508
1376720431676,4.33224
1376720491676,4.31804
1376720551676,4.35621
1376720611676,4.36187
1376720671676,4.32626
1376720731676,4.34222
1376720791676,4.32769
1376720851676,4.32541
1376720911676,4.34344
1376720971676,4.36242
1376721031676,4.30866
1376721091676,4.32093
1376721151676,4.36622
1376721211676,4.37662
1376721271676,4.33699
1376721331676,4.35908
1376721391676,4.33971
1376721451676,4.35390
1376721511676,4.34342
1376721571676,4.33087
1376721631676,4.34432
1376721691676,4.29486
1376721751676,4.31707
1376721811676,4.33926
1376721871676,4.32012
1376721931676,4.35709
1376721991676,4.37744
1376722051676,4.35523
1376722111676,4.30813
1376722171676,4.34127
1376722231676,4.37229
1376722291676,4.34722
1376722351676,4.35847
1376722411676,4.35967
1376722471676,4.35084
1376722531676,4.34729
1376722591676,4.36036
1376722651676,4.32643
1376722711676,4.34721
1376722771676,4.39852
1376722831686,4.33781
1376722891686,4.36476
1376722951686,4.34790
1376723011686,4.35065
1376723071686,4.36993
1376723131686,4.32379
1376723191686,4.32977
1376723251686,4.37613
1376723311686,4.35759
1376723371686,4.35361
1376723431686,4.37895
1376723491686,4.35900
1376723551686,4.34175
1376723611686,4.34779
1376723671686,4.32849
1376723731686,4.34089
1376723791686,4.33302
1376723851686,4.36185
1376723911686,4.34919
1376723971686,4.35555
1376724031686,4.33474
1376724091686,4.35727
1376724151686,4.34575
1376724211686,4.38635
1376724271686,4.33882
1376724331686,4.38154
1376724391686,4.38087
1376724451686,4.34614
1376724511686,4.32545
1376724571686,4.40166
1376724631686,4.34787
1376724691686,4.38195
1376724751686,4.40609
1376724811686,4.38637
1376724871686,4.35334
1376724931686,4.38659
1376724991686,4.37963
1376725051686,4.39772
1376725111686,4.32734
1376725171686,4.36563
1376725231686,4.35981
1376725291686,4.37072
1376725351686,4.38422
1376725411686,4.35603
1376725471686,4.38973
1376725531686,4.36462
1376725591686,4.36844
1376725651686,4.38267
1376725711686,4.39457
1376725771686,4.35939
1376725831686,4.38692
1376725891686,4.38373
1376725951686,4.37831
1376726011686,4.37415
1376726071686,4.39096
1376726131686,4.38747
1376726191686,4.40055
1376726251686,4.41562
1376726311686,4.37288
1376726371686,4.36519
1376726431697,4.37037
1376726491697,4.40079
1376726551697,4.40765
1376726611697,4.35867
1376726671697,4.37329
1376726731697,4.41016
1376726791697,4.38354
1376726851697,4.41261
1376726911697,4.39708
1376726971697,4.41147
1376727031697,4.39238
1376727091697,4.41089
1376727151697,4.41323
1376727211697,4.39135
1376727271697,4.40158
1376727331697,4.43907
1376727391697,4.40292
1376727451697,4.42827
1376727511697,4.41060
1376727571697,4.43685
1376727631697,4.39537
1376727691697,4.41277
1376727751697,4.44761
1376727811697,4.41606
1376727871697,4.41630
1376727931697,4.43397
1376727991697,4.45226
1376728051697,4.43305
1376728111697,4.45174
1376728171697,4.40306
1376728231697,4.42555
1376728291697,4.39623
1376728351697,4.44922
1376728411697,4.42129
1376728471697,4.45419
1376728531697,4.43876
1376728591697,4.43668
1376728651697,4.42684
1376728711697,4.45456
1376728771697,4.40385
1376728831697,4.41925
1376728891697,4.45039
1376728951697,4.42813
1376729011697,4.47967
1376729071697,4.42646
1376729131697,4.43006
1376729191697,4.41159
1376729251697,4.43662
1376729311697,4.42391
1376729371697,4.46072
1376729431697,4.44009
1376729491697,4.43648
1376729551697,4.42323
1376729611697,4.43553
1376729671697,4.40722
1376729731697,4.44772
1376729791697,4.44611
1376729851697,4.46292
1376729911697,4.41789
1376729971697,4.46717
1376730031707,4.41610
1376730091707,4.48965
1376730151707,4.44908
1376730211707,4.46277
1376730271707,4.47825
1376730331707,4.46063
1376730391707,4.44258
1376730451707,4.45881
1376730511707,4.49654
1376730571707,4.43217
1376730631707,4.44292
1376730691707,4.45462
1376730751707,4.45995
1376730811707,4.45615
1376730871707,4.43779
1376730931707,4.49977
1376730991707,4.45934
1376731051707,4.44216
1376731111707,4.43398
1376731171707,4.42209
1376731231707,4.45766
1376731291707,4.44049
1376731351707,4.44964
1376731411707,4.49023
1376731471707,4.46127
1376731531707,4.43101
1376731591707,4.47074
1376731651707,4.49146
1376731711707,4.47561
1376731771707,4.54053
1376731831707,4.44900
1376731891707,4.47476
1376731951707,4.42906
1376732011707,4.48006
1376732071707,4.46711
1376732131707,4.44659
1376732191707,4.50233
1376732251707,4.48478
1376732311707,4.46888
1376732371707,4.45193
1376732431707,4.48315
1376732491707,4.45463
1376732551707,4.46949
1376732611707,4.45645
1376732671707,4.44433
1376732731707,4.46715
1376732791707,4.45735
1376732851707,4.47820
1376732911707,4.46629
1376732971707,4.44651
1376733031707,4.49701
1376733091707,4.45692
1376733151707,4.47206
1376733211707,4.47138
1376733271707,4.51489
1376733331707,4.43517
1376733391707,4.47518
1376733451707,4.43626
1376733511707,4.44720
1376733571707,4.45615
1376733631717,4.48288
1376733691717,4.44464
1376733751717,4.49160
1376733811717,4.46229
1376733871717,4.47991
1376733931717,4.45113
1376733991717,4.46188
1376734051717,4.47957
1376734111717,4.51384
1376734171717,4.49320
1376734231717,4.46622
1376734291717,4.51038
1376734351717,4.49344
1376734411717,4.49375
1376734471717,4.48770
1376734531717,4.51400
1376734591717,4.49012
1376734651717,4.51679
1376734711717,4.52899
1376734771717,4.59002
1376734831717,4.56631
1376734891717,4.50824
1376734951717,4.53891
1376735011717,4.50207
1376735071717,4.49964
1376735131717,4.53319
1376735191717,4.51213
1376735251717,4.51766
1376735311717,4.51092
1376735371717,4.51814
1376735431717,4.47131
1376735491717,4.53809
1376735551717,4.45000
1376735611717,4.51799
1376735671717,4.51523
1376735731717,4.50935
1376735791717,4.53188
1376735851717,4.48507
1376735911717,4.48636
1376735971717,4.47679
1376736031717,4.46434
1376736091717,4.49165
1376736151717,4.45428
1376736211717,4.48808
1376736271717,4.46668
1376736331717,4.48448
1376736391717,4.48288
1376736451717,4.49671
1376736511717,4.46734
1376736571717,4.44202
1376736631717,4.47226
1376736691717,4.47437
1376736751717,4.46657
1376736811717,4.50786
1376736871717,4.52270
1376736931717,4.51977
1376736991717,4.54537
1376737051717,4.54563
1376737111717,4.58306
1376737171717,4.54517
1376737231728,4.53613
1376737291728,4.52840
1376737351728,4.52022
1376737411728,4.52015
1376737471728,4.52981
1376737531728,4.58218
1376737591728,4.48807
1376737651728,4.54254
1376737711728,4.55608
1376737771728,4.50255
1376737831728,4.54901
1376737891728,4.55386
1376737951728,4.50990
1376738011728,4.49545
1376738071728,4.50614
1376738131728,4.47924
1376738191728,4.52114
1376738251728,4.51649
1376738311728,4.50564
1376738371728,4.51049
1376738431728,4.56111
1376738491728,4.52207
1376738551728,4.52505
1376738611728,4.51500
1376738671728,4.50458
1376738731728,4.53041
1376738791728,4.56874
1376738851728,4.51773
1376738911728,4.53945
1376738971728,4.52217
1376739031728,4.51387
1376739091728,4.53975
1376739151728,4.52169
1376739211728,4.53749
1376739271728,4.49276
1376739331728,4.51898
1376739391728,4.51445
1376739451728,4.51970
1376739511728,4.50546
1376739571728,4.51112
1376739631728,4.50858
1376739691728,4.53167
1376739751728,4.49236
1376739811728,4.49192
1376739871728,4.50944
1376739931728,4.45040
1376739991728,4.50928
1376740051728,4.50597
1376740111728,4.48023
1376740171728,4.48818
1376740231728,4.49960
1376740291728,4.46692
1376740351728,4.45324
1376740411728,4.47780
1376740471728,4.49183
1376740531728,4.47813
1376740591728,4.45529
1376740651728,4.49702
1376740711728,4.47885
1376740771728,4.50232
1376740831738,4.47252
1376740891738,4.50769
1376740951738,4.50940
1376741011738,4.50310
1376741071738,4.50697
1376741131738,4.47094
1376741191738,4.50102
1376741251738,4.49420
1376741311738,4.49502
1376741371738,4.46467
1376741431738,4.49975
1376741491738,4.48968
1376741551738,4.50612
1376741611738,4.50552
1376741671738,4.46725
1376741731738,4.49499
1376741791738,4.48130
1376741851738,4.51338
1376741911738,4.47437
1376741971738,4.50452
1376742031738,4.45706
1376742091738,4.53232
1376742151738,4.46278
1376742211738,4.49339
1376742271738,4.49370
1376742331738,4.47923
1376742391738,4.48745
1376742451738,4.47361
1376742511738,4.46567
1376742571738,4.54007
1376742631738,4.53732
1376742691738,4.52351
1376742751738,4.49218
1376742811738,4.54432
1376742871738,4.51837
1376742931738,4.50985
1376742991738,4.52641
1376743051738,4.46608
1376743111738,4.47421
1376743171738,4.47608
1376743231738,4.50372
1376743291738,4.49177
1376743351738,4.53587
1376743411738,4.46164
1376743471738,4.49663
1376743531738,4.50157
1376743591738,4.52354
1376743651738,4.48548
1376743711738,4.47600
1376743771738,4.45301
1376743831738,4.47777
1376743891738,4.52126
1376743951738,4.45967
1376744011738,4.50921
1376744071738,4.49605
1376744131738,4.46392
1376744191738,4.50189
1376744251738,4.47118
1376744311738,4.47663
1376744371738,4.43737
1376744431749,4.49375
1376744491749,4.47078
1376744551749,4.48992
1376744611749,4.48400
1376744671749,4.48372
1376744731749,4.46590
1376744791749,4.48998
1376744851749,4.48365
1376744911749,4.46975
1376744971749,4.53110
1376745031749,4.46456
1376745091749,4.52874
1376745151749,4.47659
1376745211749,4.49888
1376745271749,4.44531
1376745331749,4.45221
1376745391749,4.48625
1376745451749,4.47852
1376745511749,4.52023
1376745571749,4.43350
1376745631749,4.45983
1376745691749,4.47610
1376745751749,4.48067
1376745811749,4.46922
1376745871749,4.44486
1376745931749,4.48141
1376745991749,4.47572
1376746051749,4.49562
1376746111749,4.47614
1376746171749,4.48532
1376746231749,4.47689
1376746291749,4.54367
1376746351749,4.51355
1376746411749,4.57184
1376746471749,4.55840
1376746531749,4.54152
1376746591749,4.62257
1376746651749,4.60438
1376746711749,4.57527
1376746771749,4.62043
1376746831749,4.61881
1376746891749,4.66480
1376746951749,4.68760
1376747011749,4.70942
1376747071749,4.67303
1376747131749,4.69603
1376747191749,4.69975
1376747251749,4.70544
1376747311749,4.70153
1376747371749,4.71080
1376747431749,4.68928
1376747491749,4.66520
1376747551749,4.67168
1376747611749,4.69463
1376747671749,4.68903
1376747731749,4.68717
1376747791749,4.64561
1376747851749,4.61928
1376747911749,4.66576
1376747971749,4.62317
1376748031760,4.63177
1376748091760,4.59841
1376748151760,4.60877
1376748211760,4.59236
1376748271760,4.55968
1376748331760,4.56360
1376748391760,4.55050
1376748451760,4.57914
1376748511760,4.56627
1376748571760,4.56368
1376748631760,4.53069
1376748691760,4.57568
1376748751760,4.53885
1376748811760,4.53355
1376748871760,4.54134
1376748931760,4.53528
1376748991760,4.66406
1376749051760,4.54787
1376749111760,4.55135
1376749171760,4.52716
1376749231760,4.50952
1376749291760,4.47364
1376749351760,4.49474
1376749411760,4.52650
1376749471760,4.54096
1376749531760,4.52123
1376749591760,4.55527
1376749651760,4.47459
1376749711760,4.52778
1376749771760,4.51286
1376749831760,4.48026
1376749891760,4.49958
1376749951760,4.50067
1376750011760,4.51424
1376750071760,4.50200
1376750131760,4.54724
1376750191760,4.50920
1376750251760,4.51712
1376750311760,4.53891
1376750371760,4.52608
1376750431760,4.50390
1376750491760,4.51490
1376750551760,4.49768
1376750611760,4.50369
1376750671760,4.55399
1376750731760,4.53909
1376750791760,4.51036
1376750851760,4.53648
1376750911760,4.49264
1376750971760,4.50282
1376751031760,4.53299
1376751091760,4.49193
1376751151760,4.49826
1376751211760,4.52506
1376751271760,4.51872
1376751331760,4.53284
1376751391760,4.54996
1376751451760,4.50083
1376751511760,4.56466
1376751571760,4.55959
1376751631771,4.56250
1376751691771,4.56377
1376751751771,4.53399
1376751811771,4.56207
1376751871771,4.56373
1376751931771,4.55240
1376751991771,4.57985
1376752051771,4.53082
1376752111771,4.56234
1376752171771,4.58013
1376752231771,4.56968
1376752291771,4.57985
1376752351771,4.56910
1376752411771,4.55109
1376752471771,4.57270
1376752531771,4.57756
1376752591771,4.58940
1376752651771,4.57900
1376752711771,4.57482
1376752771771,4.55545
1376752831771,4.57411
1376752891771,4.56065
1376752951771,4.55436
1376753011771,4.56002
1376753071771,4.50846
1376753131771,4.50687
1376753191771,4.53517
1376753251771,4.50470
1376753311771,4.63837
1376753371771,4.54579
1376753431771,4.52791
1376753491771,4.55474
1376753551771,4.53379
1376753611771,4.53101
1376753671771,4.51783
1376753731771,4.50672
1376753791771,4.52970
1376753851771,4.53781
1376753911771,4.55608
1376753971771,4.52352
1376754031771,4.57901
1376754091771,4.57241
1376754151771,4.55793
1376754211771,4.54461
1376754271771,4.54679
1376754331771,4.54566
1376754391771,4.54945
1376754451771,4.54975
1376754511771,4.58490
1376754571771,4.56257
1376754631771,4.57538
1376754691771,4.52450
1376754751771,4.49536
1376754811771,4.53920
1376754871771,4.55966
1376754931771,4.54449
1376754991771,4.52659
1376755051771,4.53843
1376755111771,4.55130
1376755171771,4.50564
1376755231783,4.56022
1376755291783,4.51867
1376755351783,4.57713
1376755411783,4.56966
1376755471783,4.54608
1376755531783,4.52410
1376755591783,4.54696
1376755651783,4.53032
1376755711783,4.55249
1376755771783,4.55468
1376755831783,4.55492
1376755891783,4.62544
1376755951783,4.53866
1376756011783,4.53375
1376756071783,4.55323
1376756131783,4.57820
1376756191783,4.56774
1376756251783,4.53909
1376756311783,4.53102
1376756371783,4.52181
1376756431783,4.52341
1376756491783,4.52764
1376756551783,4.55405
1376756611783,4.54165
1376756671783,4.54298
1376756731783,4.53514
1376756791783,4.56603
1376756851783,4.54169
1376756911783,4.52140
1376756971783,4.52864
1376757031783,4.49015
1376757091783,4.55703
1376757151783,4.57863
1376757211783,4.53615
1376757271783,4.53463
1376757331783,4.52583
1376757391783,4.56068
1376757451783,4.59108
1376757511783,4.54409
1376757571783,4.53448
1376757631783,4.54246
1376757691783,4.59811
1376757751783,4.52113
1376757811783,4.54715
1376757871783,4.55345
1376757931783,4.53854
1376757991783,4.55103
1376758051783,4.59613
1376758111783,4.54248
1376758171783,4.57660
1376758231783,4.55905
1376758291783,4.52592
1376758351783,4.55425
1376758411783,4.52350
1376758471783,4.53593
1376758531783,4.54489
1376758591783,4.55959
1376758651783,4.55906
1376758711783,4.58224
1376758771783,4.53798
1376758831794,4.55234
1376758891794,4.54691
1376758951794,4.52588
1376759011794,4.53158
1376759071794,4.58537
1376759131794,4.57801
1376759191794,4.58053
1376759251794,4.56183
1376759311794,4.56063
1376759371794,4.59061
1376759431794,4.57041
1376759491794,4.55957
1376759551794,4.55282
1376759611794,4.55080
1376759671794,4.58032
1376759731794,4.54827
1376759791794,4.55715
1376759851794,4.53025
1376759911794,4.58031
1376759971794,4.54555
1376760031794,4.56834
1376760091794,4.54927
1376760151794,4.54505
1376760211794,4.54569
1376760271794,4.54864
1376760331794,4.51578
1376760391794,4.57072
1376760451794,4.54859
1376760511794,4.56602
1376760571794,4.56453
1376760631794,4.57166
1376760691794,4.55858
1376760751794,4.53608
1376760811794,4.56676
1376760871794,4.54686
1376760931794,4.56536
1376760991794,4.54667
1376761051794,4.54562
1376761111794,4.57804
1376761171794,4.55029
1376761231794,4.52622
1376761291794,4.57557
1376761351794,4.53794
1376761411794,4.53143
1376761471794,4.54957
1376761531794,4.56054
1376761591794,4.53275
1376761651794,4.60673
1376761711794,4.58677
1376761771794,4.58128
1376761831794,4.54967
1376761891794,4.59973
1376761951794,4.59738
1376762011794,4.53311
1376762071794,4.57321
1376762131794,4.58242
1376762191794,4.58265
1376762251794,4.56921
1376762311794,4.61737
1376762371794,4.60713
1376762431806,4.60210
1376762491806,4.58346
1376762551806,4.55710
1376762611806,4.54112
1376762671806,4.58949
1376762731806,4.56836
1376762791806,4.57396
1376762851806,4.61133
1376762911806,4.58640
1376762971806,4.60974
1376763031806,4.58900
1376763091806,4.60285
1376763151806,4.62200
1376763211806,4.61435
1376763271806,4.55051
1376763331806,4.59202
1376763391806,4.60886
1376763451806,4.60542
1376763511806,4.62427
1376763571806,4.68726
1376763631806,5.06461
1376763691806,5.71300
1376763751806,6.34257
1376763811806,7.24753
1376763871806,7.50070
1376763931806,7.25408
1376763991806,6.96728
1376764051806,6.89852
1376764111806,7.12841
1376764171806,7.35215
1376764231806,7.19445
1376764291806,6.72644
1376764351806,6.31520
1376764411806,6.10414
1376764471806,6.00002
1376764531806,5.86350
1376764591806,5.87108
1376764651806,5.58614
1376764711806,5.45127
1376764771806,5.41166
1376764831806,5.35938
1376764891806,5.29591
1376764951806,5.27330
1376765011806,5.26643
1376765071806,5.24564
1376765131806,5.29009
1376765191806,5.33255
1376765251806,5.35291
1376765311806,5.40713
1376765371806,5.53148
1376765431806,5.53232
1376765491806,5.59562
1376765551806,5.68670
1376765611806,5.71399
1376765671806,5.71279
1376765731806,5.69418
1376765791806,5.68716
1376765851806,5.75483
1376765911806,5.74542
1376765971806,5.76784
1376766031818,5.74849
1376766091818,5.74513
1376766151818,5.70461
1376766211818,5.68772
1376766271818,5.72289
1376766331818,5.71050
1376766391818,5.74523
1376766451818,5.80376
1376766511818,5.78646
1376766571818,5.84218
1376766631818,5.81898
1376766691818,5.86067
1376766751818,5.83278
1376766811818,5.91412
1376766871818,5.93519
1376766931818,5.97585
1376766991818,5.91609
1376767051818,5.90339
1376767111818,6.01784
1376767171818,5.97307
1376767231818,6.01439
1376767291818,6.00026
1376767351818,6.01394
1376767411818,6.09470
1376767471818,6.08676
1376767531818,6.14996
1376767591818,6.16812
1376767651818,6.23675
1376767711818,6.30823
1376767771818,6.29556
1376767831818,6.33599
1376767891818,6.32457
1376767951818,6.33426
1376768011818,6.35855
1376768071818,6.30259
1376768131818,6.36852
1376768191818,6.33738
1376768251818,6.36376
1376768311818,6.33590
1376768371818,6.28818
1376768431818,6.36092
1376768491818,6.33473
1376768551818,6.33515
1376768611818,6.31170
1376768671818,6.23606
1376768731818,6.26928
1376768791818,6.23744
1376768851818,6.16960
1376768911818,6.18549
1376768971818,6.13947
1376769031818,6.09885
1376769091818,6.05213
1376769151818,6.01343
1376769211818,5.95514
1376769271818,5.90277
1376769331818,5.88352
1376769391818,5.88356
1376769451818,5.80857
1376769511818,5.77093
1376769571818,5.76019
1376769631830,5.71805
1376769691830,5.63547
1376769751830,5.63862
1376769811830,5.59196
1376769871830,5.53309
1376769931830,5.50621
1376769991830,5.47570
1376770051830,5.46760
1376770111830,5.43940
1376770171830,5.40658
1376770231830,5.35736
1376770291830,5.35168
1376770351830,5.26474
1376770411830,5.29305
1376770471830,5.29896
1376770531830,5.28513
1376770591830,5.23953
1376770651830,5.26181
1376770711830,5.15459
1376770771830,5.17212
1376770831830,5.16581
1376770891830,5.12349
1376770951830,5.17766
1376771011830,5.10637
1376771071830,5.10304
1376771131830,5.09694
1376771191830,5.08161
1376771251830,5.03993
1376771311830,5.08656
1376771371830,5.07145
1376771431830,5.02910
1376771491830,4.98380
1376771551830,5.00574
1376771611830,4.96269
1376771671830,4.97159
1376771731830,4.97526
1376771791830,4.96595
1376771851830,4.93609
1376771911830,4.89608
1376771971830,4.95071
1376772031830,4.94136
1376772091830,4.87469
1376772151830,4.86491
1376772211830,4.90377
1376772271830,4.89292
1376772331830,4.84915
1376772391830,4.85104
1376772451830,4.83752
1376772511830,4.84477
1376772571830,4.81527
1376772631830,4.99496
1376772691830,4.82091
1376772751830,4.83075
1376772811830,4.79655
1376772871830,4.77622
1376772931830,4.79643
1376772991830,4.79448
1376773051830,4.82579
1376773111830,4.81077
1376773171830,4.79637
1376773231842,4.79913
1376773291842,4.72591
1376773351842,4.74733
1376773411842,4.74837
1376773471842,4.73048
1376773531842,4.75439
1376773591842,4.73640
1376773651842,4.72117
1376773711842,4.71417
1376773771842,4.72624
1376773831842,4.72536
1376773891842,4.73537
1376773951842,4.68451
1376774011842,4.71905
1376774071842,4.71810
1376774131842,4.66489
1376774191842,4.71834
1376774251842,4.72262
1376774311842,4.70945
1376774371842,4.65862
1376774431842,4.68405
1376774491842,4.67504
1376774551842,4.70143
1376774611842,4.68089
1376774671842,4.68700
1376774731842,4.67370
1376774791842,4.66430
1376774851842,4.65752
1376774911842,4.67094
1376774971842,4.66050
1376775031842,4.66719
1376775091842,4.59455
1376775151842,4.66194
1376775211842,4.61872
1376775271842,4.58760
1376775331842,4.63894
1376775391842,4.65435
1376775451842,4.63504
1376775511842,4.61682
1376775571842,4.63423
1376775631842,4.65410
1376775691842,4.62983
1376775751842,4.63157
1376775811842,4.63990
1376775871842,4.61984
1376775931842,4.58796
1376775991842,4.60889
1376776051842,4.59436
1376776111842,4.59466
1376776171842,4.60971
1376776231842,4.57981
1376776291842,4.59632
1376776351842,4.62042
1376776411842,4.59943
1376776471842,4.57463
1376776531842,4.58269
1376776591842,4.58957
1376776651842,4.57095
1376776711842,4.57378
1376776771842,4.58575
1376776831853,4.55726
1376776891853,4.57873
1376776951853,4.56258
1376777011853,4.55201
1376777071853,4.56211
1376777131853,4.57289
1376777191853,4.54299
1376777251853,4.58656
1376777311853,4.58981
1376777371853,4.57479
1376777431853,4.57126
1376777491853,4.57328
1376777551853,4.57982
1376777611853,4.60800
1376777671853,4.58934
1376777731853,4.57497
1376777791853,4.56313
1376777851853,4.60368
1376777911853,4.58881
1376777971853,4.54143
1376778031853,4.53748
1376778091853,4.55326
1376778151853,4.54688
1376778211853,4.54651
1376778271853,4.52918
1376778331853,4.52814
1376778391853,4.56296
1376778451853,4.51329
1376778511853,4.51323
1376778571853,4.56869
1376778631853,4.52826
1376778691853,4.53574
1376778751853,4.51178
1376778811853,4.55142
1376778871853,4.51071
1376778931853,4.53429
1376778991853,4.55451
1376779051853,4.52812
1376779111853,4.55334
1376779171853,4.54136
1376779231853,4.52728
1376779291853,4.53166
1376779351853,4.53932
1376779411853,4.52010
1376779471853,4.53472
1376779531853,4.53458
1376779591853,4.56432
1376779651853,4.53584
1376779711853,4.53406
1376779771853,4.51052
1376779831853,4.53581
1376779891853,4.54015
1376779951853,4.53711
1376780011853,4.54733
1376780071853,4.50044
1376780131853,4.51907
1376780191853,4.55085
1376780251853,4.54417
1376780311853,4.53733
1376780371853,4.53518
1376780431864,4.54060
1376780491864,4.55319
1376780551864,4.53761
1376780611864,4.54807
1376780671864,4.55511
1376780731864,4.52388
1376780791864,4.56409
1376780851864,4.55004
1376780911864,4.55243
1376780971864,4.53310
1376781031864,4.55597
1376781091864,4.52665
1376781631864,4.55539
1376781691864,4.58015
1376781751864,4.55851
1376781811864,4.56160
1376781871864,4.54648
1376781931864,4.56064
1376781991864,4.52904
1376782051864,4.51261
1376782111864,4.54059
1376782171864,4.54354
1376782231864,4.55887
1376782291864,4.56885
1376782351864,4.56096
1376782411864,4.49985
1376782471864,4.54802
1376782531864,4.53793
1376782591864,4.55670
1376782651864,4.53648
1376782711864,4.54477
1376782771864,4.53825
1376782831864,4.55930
1376782891864,4.53178
1376782951864,4.54270
1376783011864,4.54000
1376783071864,4.55408
1376783131864,4.52945
1376783191864,4.49423
1376783251864,4.57655
1376783311864,4.50379
1376783371864,4.53377
1376783431864,4.56428
1376783491864,4.56537
1376783551864,4.52863
1376783611864,4.54992
1376783671864,4.57054
1376783731864,4.53781
1376783791864,4.55762
1376783851864,4.53249
1376783911864,4.55474
1376783971864,4.55779