1376784031875,4.59888
1376784091875,4.52011
1376784151875,4.54931
1376784211875,4.51152
1376784271875,4.54349
1376784331875,4.53079
1376784391875,4.55205
1376784451875,4.56158
1376784511875,4.51454
1376784571875,4.55092
1376784631875,4.56705
1376784691875,4.57099
1376784751875,4.50682
1376784811875,4.51373
1376784871875,4.52624
1376784931875,4.53119
1376784991875,4.53403
1376785051875,4.53949
1376785111875,4.54082
1376785171875,4.51244
1376785231875,4.55021
1376785291875,4.52972
1376785351875,4.54042
1376785411875,4.53528
1376785471875,4.57974
1376785531875,4.55049
1376785591875,4.55112
1376785651875,4.50885
1376785711875,4.51717
1376785771875,4.56215
1376785831875,4.54499
1376785891875,4.51192
1376785951875,4.52908
1376786011875,4.48051
1376786071875,4.50331
1376786131875,4.54410
1376786191875,4.50323
1376786251875,4.51886
1376786311875,4.50559
1376786371875,4.52132
1376786431875,4.51253
1376786491875,4.54442
1376786551875,4.48731
1376786611875,4.48675
1376786671875,4.52555
1376786731875,4.49933
1376786791875,4.53161
1376786851875,4.54784
1376786911875,4.52536
1376786971875,4.49785
1376787031875,4.52180
1376787091875,4.52258
1376787151875,4.51039
1376787211875,4.53568
1376787271875,4.50689
1376787331875,4.53162
1376787391875,4.52135
1376787451875,4.51065
1376787511875,4.54444
1376787571875,4.48884
1376787631885,4.51761
1376787691885,4.50021
1376787751885,4.54016
1376787811885,4.50545
1376787871885,4.51487
1376787931885,4.54945
1376787991885,4.52611
1376788051885,4.53199
1376788111885,4.51347
1376788171885,4.55796
1376788231885,4.55213
1376788291885,4.54307
1376788351885,4.57345
1376788411885,4.55816
1376788471885,4.55128
1376788531885,4.54938
1376788591885,4.54610
1376788651885,4.54604
1376788711885,4.50749
1376788771885,4.56476
1376788831885,4.56460
1376788891885,4.54974
1376788951885,4.54075
1376789011885,4.56497
1376789071885,4.57593
1376789131885,4.53080
1376789191885,4.51732
1376789251885,4.51246
1376789311885,4.54689
1376789371885,4.55890
1376789431885,4.52612
1376789491885,4.51977
1376789551885,4.55100
1376789611885,4.54535
1376789671885,4.58253
1376789731885,4.51636
1376789791885,4.50730
1376789851885,4.54927
1376789911885,4.54127
1376789971885,4.54039
1376790031885,4.55091
1376790091885,4.53476
1376790151885,4.55081
1376790211885,4.54630
1376790271885,4.53609
1376790331885,4.52556
1376790391885,4.56033
1376790451885,4.55089
1376790511885,4.53975
1376790571885,4.53806
1376790631885,4.58364
1376790691885,4.52400
1376790751885,4.53239
1376790811885,4.52895
1376790871885,4.56413
1376790931885,4.56683
1376790991885,4.54701
1376791051885,4.55829
1376791111885,4.57111
1376791171885,4.54928
1376791231896,4.50888
1376791291896,4.57850
1376791351896,4.54265
1376791411896,4.55238
1376791471896,4.54159
1376791531896,4.52982
1376791591896,4.51305
1376791651896,4.55365
1376791711896,4.55284
1376791771896,4.55810
1376791831896,4.52609
1376791891896,4.54819
1376791951896,4.56388
1376792011896,4.55688
1376792071896,4.54530
1376792131896,4.52275
1376792191896,4.53170
1376792251896,4.53090
1376792311896,4.54762
1376792371896,4.55978
1376792431896,4.53140
1376792491896,4.54116
1376792551896,4.56472
1376792611896,4.50243
1376792671896,4.55224
1376792731896,4.51596
1376792791896,4.53926
1376792851896,4.52872
1376792911896,4.54460
1376792971896,4.53752
1376793031896,4.57606
1376793091896,4.55497
1376793151896,4.54936
1376793211896,4.52159
1376793271896,4.52611
1376793331896,4.52297
1376793391896,4.57963
1376793451896,4.58639
1376793511896,4.52332
1376793571896,4.52617
1376793631896,4.52815
1376793691896,4.54124
1376793751896,4.53366
1376793811896,4.56804
1376793871896,4.55753
1376793931896,4.56696
1376793991896,4.54202
1376794051896,4.51962
1376794111896,4.56182
1376794171896,4.53477
1376794231896,4.54033
1376794291896,4.56258
1376794351896,4.51204
1376794411896,4.52266
1376794471896,4.54116
1376794531896,4.53360
1376794591896,4.53225
1376794651896,4.54223
1376794711896,4.54013
1376794771896,4.54243
1376794831906,4.50347
1376794891906,4.51519
1376794951906,4.51777
1376795011906,4.52803
1376795071906,4.52091
1376795131906,4.59026
1376795191906,4.51941
1376795251906,4.53303
1376795311906,4.55119
1376795371906,4.51862
1376795431906,4.51946
1376795491906,4.52310
1376795551906,4.54379
1376795611906,4.56068
1376795671906,4.53409
1376795731906,4.53881
1376795791906,4.51289
1376795851906,4.51531
1376795911906,4.50253
1376795971906,4.51832
1376796031906,4.51951
1376796091906,4.51283
1376796151906,4.51899
1376796211906,4.52000
1376796271906,4.54527
1376796331906,4.51341
1376796391906,4.52012
1376796451906,4.54281
1376796511906,4.51716
1376796571906,4.51452
1376796631906,4.52206
1376796691906,4.55729
1376796751906,4.54563
1376796811906,4.50855
1376796871906,4.52105
1376796931906,4.51227
1376796991906,4.51216
1376797051906,4.53667
1376797111906,4.49250
1376797171906,4.53061
1376797231906,4.49910
1376797291906,4.50851
1376797351906,4.49107
1376797411906,4.51599
1376797471906,4.50459
1376797531906,4.48440
1376797591906,4.51427
1376797651906,4.51227
1376797711906,4.50415
1376797771906,4.49710
1376797831906,4.50126
1376797891906,4.50675
1376797951906,4.49215
1376798011906,4.49987
1376798071906,4.52015
1376798131906,4.48471
1376798191906,4.52540
1376798251906,4.51207
1376798311906,4.50617
1376798371906,4.51417
1376798431916,4.46966
1376798491916,4.49934
1376798551916,4.47184
1376798611916,4.48722
1376798671916,4.49534
1376798731916,4.48378
1376798791916,4.50950
1376798851916,4.48126
1376798911916,4.47559
1376798971916,4.46479
1376799031916,4.50512
1376799091916,4.49008
1376799151916,4.51143
1376799211916,4.48960
1376799271916,4.47066
1376799331916,4.52814
1376799391916,4.47067
1376799451916,4.49014
1376799511916,4.47858
1376799571916,4.50299
1376799631916,4.45234
1376799691916,4.50102
1376799751916,4.47530
1376799811916,4.47802
1376799871916,4.51155
1376799931916,4.45410
1376799991916,4.48170
1376800051916,4.48418
1376800111916,4.49036
1376800171916,4.50460
1376800231916,4.49775
1376800291916,4.52123
1376800351916,4.48504
1376800411916,4.48523
1376800471916,4.50294
1376800531916,4.47581
1376800591916,4.49899
1376800651916,4.47462
1376800711916,4.48705
1376800771916,4.49061
1376800831916,4.48006
1376800891916,4.47392
1376800951916,4.51275
1376801011916,4.45501
1376801071916,4.49172
1376801131916,4.43362
1376801191916,4.49562
1376801251916,4.48345
1376801311916,4.49351
1376801371916,4.47283
1376801431916,4.48476
1376801491916,4.49296
1376801551916,4.47193
1376801611916,4.50427
1376801671916,4.48430
1376801731916,4.47633
1376801791916,4.47159
1376801851916,4.47320
1376801911916,4.46689
1376801971916,4.47958
1376802031926,4.48860
1376802091926,4.50374
1376802151926,4.47520
1376802211926,4.49500
1376802271926,4.48081
1376802331926,4.50176
1376802391926,4.45399
1376802451926,4.52140
1376802511926,4.46967
1376802571926,4.49958
1376802631926,4.44707
1376802691926,4.45470
1376802751926,4.49008
1376802811926,4.50031
1376802871926,4.47200
1376802931926,4.50237
1376802991926,4.47661
1376803051926,4.48915
1376803111926,4.46972
1376803171926,4.48470
1376803231926,4.46291
1376803291926,4.47795
1376803351926,4.48271
1376803411926,4.48459
1376803471926,4.47649
1376803531926,4.44656
1376803591926,4.50787
1376803651926,4.50074
1376803711926,4.48481
1376803771926,4.48785
1376803831926,4.46319
1376803891926,4.49922
1376803951926,4.48343
1376804011926,4.49050
1376804071926,4.50821
1376804131926,4.45161
1376804191926,4.48824
1376804251926,4.47583
1376804311926,4.47444
1376804371926,4.47717
1376804431926,4.48803
1376804491926,4.65017
1376804551926,4.49283
1376804611926,4.48691
1376804671926,4.47816
1376804731926,4.46912
1376804791926,4.50730
1376804851926,4.48187
1376804911926,4.47980
1376804971926,4.47179
1376805031926,4.46422
1376805091926,4.45399
1376805151926,4.49680
1376805211926,4.49004
1376805271926,4.48159
1376805331926,4.47336
1376805391926,4.46502
1376805451926,4.49887
1376805511926,4.44772
1376805571926,4.47002
1376805631936,4.51512
1376805691936,4.52131
1376805751936,4.47175
1376805811936,4.50220
1376805871936,4.46761
1376805931936,4.50361
1376805991936,4.48428
1376806051936,4.51530
1376806111936,4.51511
1376806171936,4.51816
1376806231936,4.46480
1376806291936,4.50009
1376806351936,4.49783
1376806411936,4.50304
1376806471936,4.46124
1376806531936,4.45815
1376806591936,4.46653
1376806651936,4.45544
1376806711936,4.89621
1376806771936,4.47183
1376806831936,4.48162
1376806891936,4.49152
1376806951936,4.47878
1376807011936,4.46369
1376807071936,4.49616
1376807131936,4.48708
1376807191936,4.48403
1376807251936,4.44213
1376807311936,4.50108
1376807371936,4.46515
1376807431936,4.50124
1376807491936,4.52514
1376807551936,4.48525
1376807611936,4.49997
1376807671936,4.46516
1376807731936,4.51937
1376807791936,4.48846
1376807851936,4.50681
1376807911936,4.50056
1376807971936,4.52353
1376808031936,4.50053
1376808091936,4.49965
1376808151936,4.49880
1376808211936,4.51408
1376808271936,4.52073
1376808331936,4.50434
1376808391936,4.52439
1376808451936,4.49947
1376808511936,4.48902
1376808571936,4.49986
1376808631936,4.47842
1376808691936,4.49844
1376808751936,4.48335
1376808811936,4.50295
1376808871936,4.51023
1376808931936,4.48739
1376808991936,4.50621
1376809051936,4.49000
1376809111936,4.51871
1376809171936,4.51607
1376809231946,4.50141
1376809291946,4.52042
1376809351946,4.54576
1376809411946,4.51457
1376809471946,4.49243
1376809531946,4.50501
1376809591946,4.52774
1376809651946,4.49748
1376809711946,4.49899
1376809771946,4.51613
1376809831946,4.50533
1376809891946,4.51157
1376809951946,4.53335
1376810011946,4.51343
1376810071946,4.48960
1376810131946,4.52966
1376810191946,4.53711
1376810251946,4.54102
1376810311946,4.50212
1376810371946,4.52238
1376810431946,4.51698
1376810491946,4.48373
1376810551946,4.52274
1376810611946,4.51513
1376810671946,4.51285
1376810731946,4.51215
1376810791946,4.55138
1376810851946,4.49800
1376810911946,4.52011
1376810971946,4.50630
1376811031946,4.50755
1376811091946,4.51395
1376811151946,4.51547
1376811211946,4.48921
1376811271946,4.49540
1376811331946,4.53159
1376811391946,4.48728
1376811451946,4.49900
1376811511946,4.49600
1376811571946,4.52187
1376811631946,4.50826
1376811691946,4.47976
1376811751946,4.54692
1376811811946,4.49241
1376811871946,4.52694
1376811931946,4.49819
1376811991946,4.55906
1376812051946,4.49668
1376812111946,4.51802
1376812171946,4.49219
1376812231946,4.52575
1376812291946,4.52019
1376812351946,4.53228
1376812411946,4.49444
1376812471946,4.49810
1376812531946,4.53835
1376812591946,4.53729
1376812651946,4.50209
1376812711946,4.49679
1376812771946,4.49596
1376812831956,4.51287
1376812891956,4.53898
1376812951956,4.53402
1376813011956,4.50087
1376813071956,4.51481
1376813131956,4.54830
1376813191956,4.50464
1376813251956,4.51592
1376813311956,4.52032
1376813371956,4.51066
1376813431956,4.53513
1376813491956,4.52828
1376813551956,4.52528
1376813611956,4.52248
1376813671956,4.49277
1376813731956,4.53489
1376813791956,4.53890
1376813851956,4.54365
1376813911956,4.55144
1376813971956,4.51537
1376814031956,4.51802
1376814091956,4.50153
1376814151956,4.53564
1376814211956,4.52974
1376814271956,4.55639
1376814331956,4.51909
1376814391956,4.51639
1376814451956,4.49706
1376814511956,4.48974
1376814571956,4.50998
1376814631956,4.50078
1376814691956,4.54156
1376814751956,4.50701
1376814811956,4.52499
1376814871956,4.52023
1376814931956,4.54044
1376814991956,4.54611
1376815051956,4.53411
1376815111956,4.49567
1376815171956,4.53895
1376815231956,4.53793
1376815291956,4.51647
1376815351956,4.53398
1376815411956,4.52513
1376815471956,4.51113
1376815531956,4.53514
1376815591956,4.52948
1376815651956,4.57005
1376815711956,4.54224
1376815771956,4.49739
1376815831956,4.52673
1376815891956,4.55252
1376815951956,4.54066
1376816011956,4.52904
1376816071956,4.52941
1376816131956,4.49478
1376816191956,4.55808
1376816251956,4.53236
1376816311956,4.53824
1376816371956,4.55068
1376816431967,4.55608
1376816491967,4.55746
1376816551967,4.53436
1376816611967,4.51436
1376816671967,4.57266
1376816731967,4.55060
1376816791967,4.53594
1376816851967,4.55148
1376816911967,4.55758
1376816971967,4.57845
1376817031967,4.56062
1376817091967,4.54684
1376817151967,4.55815
1376817211967,4.57072
1376817271967,4.55083
1376817331967,4.60408
1376817391967,4.53212
1376817451967,4.53769
1376817511967,4.55824
1376817571967,4.57661
1376817631967,4.51328
1376817691967,4.65172
1376817751967,4.58130
1376817811967,4.61051
1376817871967,4.53775
1376817931967,4.55749
1376817991967,4.55383
1376818051967,4.53640
1376818111967,4.56360
1376818171967,4.56828
1376818231967,4.60024
1376818291967,4.53258
1376818351967,4.58294
1376818411967,4.55387
1376818471967,4.59548
1376818531967,4.61152
1376818591967,4.54714
1376818651967,4.56934
1376818711967,4.54653
1376818771967,4.56844
1376818831967,4.58475
1376818891967,4.57421
1376818951967,4.57973
1376819011967,4.58400
1376819071967,4.59173
1376819131967,4.57412
1376819191967,4.57309
1376819251967,4.59858
1376819311967,4.58049
1376819371967,4.59120
1376819431967,4.61009
1376819491967,4.60633
1376819551967,4.58993
1376819611967,4.58254
1376819671967,4.56582
1376819731967,4.54431
1376819791967,4.60336
1376819851967,4.61623
1376819911967,4.55439
1376819971967,4.60145
1376820031977,4.58235
1376820091977,4.54735
1376820151977,4.58322
1376820211977,4.57329
1376820271977,4.56682
1376820331977,4.55800
1376820391977,4.58932
1376820451977,4.59501
1376820511977,4.57715
1376820571977,4.58770
1376820631977,4.59260
1376820691977,4.58587
1376820751977,4.57167
1376820811977,4.57900
1376820871977,4.59774
1376820931977,4.55825
1376820991977,4.55971
1376821051977,4.58737
1376821111977,4.56570
1376821171977,4.58320
1376821231977,4.58104
1376821291977,4.56623
1376821351977,4.60871
1376821411977,4.57854
1376821471977,4.61154
1376821531977,4.58792
1376821591977,4.60176
1376821651977,4.56835
1376821711977,4.55442
1376821771977,4.57967
1376821831977,4.59194
1376821891977,4.59931
1376821951977,4.60022
1376822011977,4.56191
1376822071977,4.58610
1376822131977,4.62192
1376822191977,4.61630
1376822251977,4.57229
1376822311977,4.60782
1376822371977,4.58450
1376822431977,4.62433
1376822491977,4.59641
1376822551977,4.57173
1376822611977,4.57829
1376822671977,4.59435
1376822731977,4.56531
1376822791977,4.58393
1376822851977,4.59146
1376822911977,4.56392
1376822971977,4.58624
1376823031977,4.56817
1376823091977,4.60645
1376823151977,4.60092
1376823211977,4.56605
1376823271977,4.60139
1376823331977,4.58854
1376823391977,4.59111
1376823451977,4.59241
1376823511977,4.60786
1376823571977,4.60376
1376823631988,4.55853
1376823691988,4.56788
1376823751988,4.60522
1376823811988,4.59116
1376823871988,4.55542
1376823931988,4.55991
1376823991988,4.60836
1376824051988,4.56060
1376824111988,4.57397
1376824171988,4.59173
1376824231988,4.59414
1376824291988,4.55938
1376824351988,4.58190
1376824411988,4.54334
1376824471988,4.56185
1376824531988,4.55767
1376824591988,4.56779
1376824651988,4.61282
1376824711988,4.53422
1376824771988,4.52556
1376824831988,4.57288
1376824891988,4.54984
1376824951988,4.56811
1376825011988,4.57480
1376825071988,4.59847
1376825131988,4.59649
1376825191988,4.56561
1376825251988,4.60403
1376825311988,4.63038
1376825371988,4.65337
1376825431988,4.64737
1376825491988,4.66870
1376825551988,4.65218
1376825611988,4.68201
1376825671988,4.70475
1376825731988,4.68271
1376825791988,4.66248
1376825851988,4.67073
1376825911988,4.64212
1376825971988,4.67884
1376826031988,4.60203
1376826091988,4.58640
1376826151988,4.58114
1376826211988,4.56879
1376826271988,4.59011
1376826331988,4.55596
1376826391988,4.59445
1376826451988,4.56610
1376826511988,4.52880
1376826571988,4.58153
1376826631988,4.56905
1376826691988,4.52930
1376826751988,4.56234
1376826811988,4.56962
1376826871988,4.54548
1376826931988,4.55552
1376826991988,4.57996
1376827051988,4.54058
1376827111988,4.50409
1376827171988,4.56635
1376827231998,4.53505
1376827291998,4.56444
1376827351998,4.55894
1376827411998,4.54200
1376827471998,4.53617
1376827531998,4.56166
1376827591998,4.58475
1376827651998,4.54595
1376827711998,4.55412
1376827771998,4.51145
1376827831998,4.50415
1376827891998,4.56115
1376827951998,4.54614
1376828011998,4.55230
1376828071998,4.52279
1376828131998,4.56799
1376828191998,4.52046
1376828251998,4.52841
1376828311998,4.53071
1376828371998,4.54620
1376828431998,4.54394
1376828491998,4.53260
1376828551998,4.52968
1376828611998,4.56295
1376828671998,4.50642
1376828731998,4.49302
1376828791998,4.52972
1376828851998,4.54550
1376828911998,4.53147
1376828971998,4.51127
1376829031998,4.56866
1376829091998,4.51532
1376829151998,4.52827
1376829211998,4.52789
1376829271998,4.55883
1376829331998,4.54104
1376829391998,4.51156
1376829451998,4.50835
1376829511998,4.50513
1376829571998,4.53158
1376829631998,4.52333
1376829691998,4.50922
1376829751998,4.49230
1376829811998,4.51370
1376829871998,4.51813
1376829931998,4.54588
1376829991998,4.52446
1376830051998,4.53447
1376830111998,4.52202
1376830171998,4.50747
1376830231998,4.51949
1376830291998,4.50292
1376830351998,4.54970
1376830411998,4.48663
1376830471998,4.53791
1376830531998,4.52882
1376830591998,4.52968
1376830651998,4.50589
1376830711998,4.50044
1376830771998,4.52516
1376830832009,4.49668
1376830892009,4.51626
1376830952009,4.49795
1376831012009,4.52958
1376831072009,4.51552
1376831132009,4.52448
1376831192009,4.49038
1376831252009,4.55150
1376831312009,4.50076
1376831372009,4.54213
1376831432009,4.55149
1376831492009,4.54075
1376831552009,4.53304
1376831612009,4.53901
1376831672009,4.50442
1376831732009,4.48915
1376831792009,4.51819
1376831852009,4.49632
1376831912009,4.53011
1376831972009,4.52041
1376832032009,4.50427
1376832092009,4.53120
1376832152009,4.50065
1376832212009,4.51979
1376833352009,4.50219
1376833412009,4.80887
1376833472009,4.50006
1376833532009,4.51472
1376833592009,4.51498
1376833652009,4.50566
1376833712009,4.48096
1376833772009,4.46067
1376833832009,4.47087
1376833892009,4.53007
1376833952009,4.51166
1376834012009,4.52220
1376834072009,4.51355
1376834132009,4.55227
1376834192009,4.50696
1376834252009,4.52151
1376834312009,4.50453
1376834372009,4.53345
1376834432020,4.49936
1376834492020,4.51506
1376834552020,4.50593
1376834612020,4.50226
1376834672020,4.47565
1376834732020,4.51782
1376834792020,4.52335
1376834852020,4.53934
1376834912020,4.55028
1376834972020,4.53995
1376835032020,4.49862
1376835092020,4.52912
1376835152020,4.54939
1376835212020,4.53610
1376835272020,4.52804
1376835332020,4.53490
1376835392020,4.52631
1376835452020,4.54696
1376835512020,4.54856
1376835572020,4.52766
1376835632020,4.55590
1376835692020,4.53263
1376835752020,4.54244
1376835812020,4.52591
1376835872020,4.56732
1376835932020,4.58449
1376835992020,4.54103
1376836052020,4.58233
1376836112020,4.55298
1376836172020,4.56569
1376836232020,4.56305
1376836292020,4.56600
1376836352020,4.57419
1376836412020,4.55870
1376836472020,4.56899
1376836532020,4.57764
1376836592020,4.56332
1376836652020,4.53409
1376836712020,4.55636
1376836772020,4.52755
1376836832020,4.54425
1376836892020,4.57465
1376836952020,4.56080
1376837012020,4.55911
1376837072020,4.59290
1376837132020,4.56761
1376837192020,4.56692
1376837252020,4.52895
1376837312020,4.56848
1376837372020,4.53947
1376837432020,4.58234
1376837492020,4.54971
1376837552020,4.58564
1376837612020,4.54403
1376837672020,4.57214
1376837732020,4.55763
1376837792020,4.54067
1376837852020,4.56600
1376837912020,4.56515
1376837972020,4.53989
1376838032031,4.54960
1376838092031,4.54877
1376838152031,4.57173
1376838212031,4.53351
1376838272031,4.53406
1376838332031,4.53418
1376838392031,4.51353
1376838452031,4.54975
1376838512031,4.54560
1376838572031,4.54290
1376838632031,4.57563
1376838692031,4.55230
1376838752031,4.51770
1376838812031,4.53571
1376838872031,4.54448
1376838932031,4.51109
1376838992031,4.58503
1376839052031,4.56789
1376839112031,4.52668
1376839172031,4.52303
1376839232031,4.53615
1376839292031,4.54729
1376839352031,4.53867
1376839412031,4.54659
1376839472031,4.50105
1376839532031,4.52287
1376839592031,4.54671
1376839652031,4.51453
1376839712031,4.54296
1376839772031,4.52658
1376839832031,4.50230
1376839892031,4.53553
1376839952031,4.53957
1376840012031,4.54740
1376840072031,4.51201
1376840132031,4.53355
1376840192031,4.55508
1376840252031,4.51279
1376840312031,4.57729
1376840372031,4.54906
1376840432031,4.55680
1376840492031,4.53396
1376840552031,4.53574
1376840612031,4.52671
1376840672031,4.51030
1376840732031,4.52608
1376840792031,4.51657
1376840852031,4.54573
1376840912031,4.55126
1376840972031,4.47275
1376841032031,4.54067
1376841092031,4.51794
1376841152031,4.53494
1376841212031,4.53827
1376841272031,4.52038
1376841332031,4.50292
1376841392031,4.52677
1376841452031,4.57841
1376841512031,4.55755
1376841572031,4.49963
1376841632043,4.51857
1376841692043,4.53205
1376841752043,4.51960
1376841812043,4.55162
1376841872043,4.53065
1376841932043,4.53702
1376841992043,4.53481
1376842052043,4.50671
1376842112043,4.53817
1376842172043,4.52908
1376842232043,4.54305
1376842292043,4.54274
1376842352043,4.51247
1376842412043,4.53019
1376842472043,4.51775
1376842532043,4.49511
1376842592043,4.53311
1376842652043,4.53279
1376842712043,4.53947
1376842772043,4.53450
1376842832043,4.52980
1376842892043,4.51129
1376842952043,4.50459
1376843012043,4.54038
1376843072043,4.55665
1376843132043,4.52053
1376843192043,4.47248
1376843252043,4.53794
1376843312043,4.57242
1376843372043,4.50919
1376843432043,4.51763
1376843492043,4.54084
1376843552043,4.53429
1376843612043,4.50264
1376843672043,4.53045
1376843732043,4.48466
1376843792043,4.51155
1376843852043,4.52788
1376843912043,4.52620
1376843972043,4.47629
1376844032043,4.51920
1376844092043,4.53402
1376844152043,4.53913
1376844212043,4.48847
1376844272043,4.51113
1376844332043,4.49327
1376844392043,4.54133
1376844452043,4.48136
1376844512043,4.51078
1376844572043,4.52719
1376844632043,4.51497
1376844692043,4.53814
1376844752043,4.54619
1376844812043,4.46773
1376844872043,4.50823
1376844932043,4.50895
1376844992043,4.55075
1376845052043,4.52918
1376845112043,4.50941
1376845172043,4.51333
1376845232054,4.50356
1376845292054,4.49352
1376845352054,4.59059
1376845412054,4.57878
1376845472054,4.58622
1376845532054,4.54592
1376845592055,4.56883
1376845652055,4.54298
1376845712055,4.56891
1376845772055,4.52854
1376845832055,4.53906
1376845892055,4.54351
1376845952055,4.52563
1376846012055,4.55636
1376846072055,4.52162
1376846132055,4.51630
1376846192055,4.48946
1376846252055,4.54198
1376846312055,4.51358
1376846372055,4.50312
1376846432055,4.51817
1376846492055,4.50842
1376846552055,4.51639
1376846612054,4.50952
1376846672054,4.50099
1376846732054,4.48054
1376846792054,4.51567
1376846852054,4.50240
1376846912054,4.49079
1376846972055,4.50694
1376847032055,4.51712
1376847092055,4.49974
1376847152055,4.52964
1376847212055,4.54696
1376847272055,4.51656
1376847332055,4.55112
1376847392055,4.54549
1376847452055,4.55106
1376847512055,4.53089
1376847572055,4.52433
1376847632055,4.51235
1376847692055,4.53725
1376847752055,4.49756
1376847812055,4.53845
1376847872055,4.52024
1376847932054,4.54750
1376847992054,4.57077
1376848052054,4.51005
1376848112054,4.52730
1376848172054,4.51530
1376848232054,4.53303
1376848292055,4.52947
1376848352055,4.53904
1376848412055,4.49681
1376848472055,4.50255
1376848532055,4.49969
1376848592055,4.47584
1376848652055,4.49529
1376848712055,4.52376
1376848772055,4.51336
1376848832066,4.52714
1376848892066,4.55425
1376848952066,4.50349
1376849012066,4.54211
1376849072066,4.50323
1376849132066,4.52572
1376849192066,4.52562
1376849252066,4.53584
1376849312066,4.51183
1376849372066,4.49373
1376849432066,4.51751
1376849492066,4.51344
1376849552066,4.51371
1376849612066,4.47921
1376849672066,4.48635
1376849732066,4.54580
1376849792066,4.48456
1376849852066,4.52557
1376849912066,4.49069
1376849972066,4.49275
1376850032066,4.51751
1376850092066,4.52310
1376850152066,4.52672
1376850212066,4.51103
1376850272066,4.53539
1376850332066,4.48317
1376850392066,4.44116
1376850452066,4.49957
1376850512066,4.50440
1376850572066,4.50883
1376850632066,4.49022
1376850692066,4.51476
1376850752066,4.48244
1376850812066,4.47182
1376850872066,4.47786
1376850932066,4.52176
1376850992066,4.52293
1376851052066,4.48994
1376851112066,4.50467
1376851172066,4.50769
1376851232066,4.50251
1376851292066,4.51143
1376851352066,4.50281
1376851412066,4.51273
1376851472066,4.51036
1376851532066,4.50860
1376851592066,4.48950
1376851652066,4.48330
1376851712066,4.53279
1376851772066,4.51254
1376851832066,4.58278
1376851892066,4.52197
1376851952066,4.56725
1376852012066,4.52800
1376852072066,4.51821
1376852132066,4.54126
1376852192066,4.52386
1376852252066,4.56493
1376852312066,4.52601
1376852372066,4.49594
1376852432078,4.51446
1376852492078,4.49301
1376852552078,4.50487
1376852612078,4.51390
1376852672078,4.54054
1376852732078,4.53163
1376852792078,4.52429
1376852852078,4.50252
1376852912078,4.50841
1376852972078,4.55160
1376853032078,4.48559
1376853092078,4.52179
1376853152078,4.52819
1376853212078,4.50827
1376853272078,4.53185
1376853332078,4.56556
1376853392078,4.50299
1376853452078,4.51821
1376853512078,4.49422
1376853572078,4.56169
1376853632078,4.51227
1376853692078,4.49931
1376853752078,4.54562
1376853812078,4.51675
1376853872078,4.50805
1376853932078,4.50735
1376853992078,4.56647
1376854052078,4.54743
1376854112078,4.53500
1376854172078,4.53010
1376854232078,4.51169
1376854292078,4.51404
1376854352078,4.52086
1376854412078,4.52431
1376854472078,4.52358
1376854532078,4.50822
1376854592078,4.54726
1376854652078,4.56753
1376854712078,4.54352
1376854772078,4.53043
1376854832078,4.54326
1376854892078,4.52602
1376854952078,4.50622
1376855012078,4.52584
1376855072078,4.49177
1376855132078,4.51156
1376855192078,4.53039
1376855252078,4.49828
1376855312078,4.50479
1376855372078,4.54607
1376855432078,4.52020
1376855492078,4.51011
1376855552078,4.51074
1376855612078,4.54403
1376855672078,4.53052
1376855732078,4.51302
1376855792078,4.49936
1376855852078,4.51073
1376855912078,4.51557
1376855972078,4.55336
1376856032090,4.51786
1376856092090,4.58370
1376856152090,4.53705
1376856212090,4.53231
1376856272090,4.54209
1376856332090,4.53744
1376856392090,4.53570
1376856452090,4.58870
1376856512090,4.53821
1376856572090,4.54711
1376856632090,4.53681
1376856692090,4.54162
1376856752090,4.55038
1376856812090,4.52157
1376856872090,4.59106
1376856932090,4.54994
1376856992090,4.58225
1376857052090,4.55377
1376857112090,4.58215
1376857172090,4.56488
1376857232090,4.58509
1376857292090,4.58836
1376857352090,4.53978
1376857412090,4.54551
1376857472090,4.57289
1376857532090,4.56864
1376857592090,4.59022
1376857652090,4.55210
1376857712090,4.61043
1376857772090,4.55133
1376857832090,4.55369
1376857892090,4.56573
1376857952090,4.53278
1376858012090,4.58226
1376858072090,4.55927
1376858132090,4.51854
1376858192090,4.54820
1376858252090,4.49827
1376858312090,4.51374
1376858372090,4.52389
1376858432090,4.55054
1376858492090,4.54900
1376858552090,4.55500
1376858612090,4.54532
1376858672090,4.50098
1376858732090,4.53244
1376858792090,4.57559
1376858852090,4.56858
1376858912090,4.55586
1376858972090,4.50963
1376859032090,4.54467
1376859092090,4.54897
1376859152090,4.51020
1376859212090,4.53821
1376859272090,4.54335
1376859332090,4.53727
1376859392090,4.53145
1376859452090,4.52003
1376859512090,4.52420
1376859572090,4.55129
1376859632102,4.49830
1376859692102,4.53176
1376859752102,4.57113
1376859812102,4.54413
1376859872102,4.55295
1376859932102,4.50617
1376859992102,4.51866
1376860052102,4.55881
1376860112102,4.52769
1376860172102,4.53149
1376860232102,4.52157
1376860292102,4.56579
1376860352102,4.51910
1376860412102,4.53940
1376860472102,4.52811
1376860532102,4.71411
1376860592102,4.53686
1376860652102,4.51201
1376860712102,4.51527
1376860772102,4.53181
1376860832102,4.49167
1376860892102,4.51354
1376860952102,4.51917
1376861012102,4.51840
1376861072102,4.48666
1376861132102,4.49637
1376861192102,4.53139
1376861252102,4.49398
1376861312102,4.49003
1376861372102,4.52976
1376861432102,4.49313
1376861492102,4.49662
1376861552102,4.48527
1376861612102,4.50001
1376861672102,4.49620
1376861732102,4.50451
1376861792102,4.50990
1376861852102,4.46089
1376861912102,4.48649
1376861972102,4.47602
1376862032102,4.47418
1376862092102,4.48683
1376862152102,4.46274
1376862212102,4.45536
1376862272102,4.50275
1376862332102,4.48733
1376862392102,4.51117
1376862452102,4.49981
1376862512102,4.46813
1376862572102,4.48716
1376862632102,4.50012
1376862692102,4.50992
1376862752102,4.48333
1376862812102,4.49847
1376862872102,4.50508
1376862932102,4.45930
1376862992102,4.47632
1376863052102,4.45975
1376863112102,4.48522
1376863172102,4.49866
1376863232113,4.50188
1376863292113,4.50405
1376863352113,4.47871
1376863412113,4.48559
1376863472113,4.48184
1376863532113,4.48277
1376863592113,4.46093
1376863652113,4.48260
1376863712113,4.50086
1376863772113,4.48695
1376863832113,4.48505
1376863892113,4.45195
1376863952113,4.47596
1376864012113,4.49190
1376864072113,4.49796
1376864132113,4.46275
1376864192113,4.51096
1376864252113,4.49728
1376864312113,4.48773
1376864372113,4.47844
1376864432113,4.48635
1376864492113,4.48528
1376864552113,4.49098
1376864612113,4.46442
1376864672113,4.43435
1376864732113,4.50427
1376864792113,4.47786
1376864852113,4.50017
1376864912113,4.46898
1376864972113,4.47280
1376865032113,4.48309
1376865092113,4.49659
1376865152113,4.45074
1376865212113,4.50001
1376865272113,4.46796
1376865332113,4.52846
1376865392113,4.51427
1376865452113,4.50344
1376865512113,4.50533
1376865572113,4.46276
1376865632113,4.48482
1376865692113,4.52581
1376865752113,4.49747
1376865812113,4.50970
1376865872113,4.49326
1376865932113,4.45706
1376865992113,4.46161
1376866052113,4.50523
1376866112113,4.49503
1376866172113,4.46290
1376866232113,4.45548
1376866292113,4.48162
1376866352113,4.46646
1376866412113,4.48335
1376866472113,4.49490
1376866532113,4.48499
1376866592113,4.46990
1376866652113,4.46168
1376866712113,4.47980
1376866772113,4.47328
1376866832124,4.48783
1376866892124,4.46356
1376866952124,4.47225
1376867012124,4.47984
1376867072124,4.47846
1376867132124,4.47775
1376867192124,4.49570
1376867252124,4.47603
1376867312124,4.46945
1376867372124,4.47163
1376867432124,4.51984
1376867492124,4.45228
1376867552124,4.47444
1376867612124,4.46552
1376867672124,4.50929
1376867732124,4.48349
1376867792124,4.46862
1376867852124,4.46740
1376867912124,4.45499
1376867972124,4.44709
1376868032124,4.46962
1376868092124,4.46606
1376868152124,4.48144
1376868212124,4.46088
1376868272124,4.46867
1376868332124,4.48020
1376868392124,4.48025
1376868452124,4.46543
1376868512124,4.48007
1376868572124,4.46055
1376868632124,4.44115
1376868692124,4.47679
1376868752124,4.44444
1376868812124,4.47198
1376868872124,4.48853
1376868932124,4.44811
1376868992124,4.49047
1376869052124,4.44949
1376869112124,4.45567
1376869172124,4.43414
1376869232124,4.50971
1376869292124,4.48042
1376869352124,4.50624
1376869412124,4.46553
1376869472124,4.44073
1376869532124,4.46784
1376869592124,4.46538
1376869652124,4.45576
1376869712124,4.48503
1376869772124,4.42927
1376869832124,4.45051
1376869892124,4.46070
1376869952124,4.44684
1376870012124,4.46300
1376870072124,4.45967
1376870132124,4.48243
1376870192124,4.46874
1376870252124,4.48735
1376870312124,4.47024
1376870372124,4.46262