1376870432135,4.44577
1376870492135,4.46058
1376870552135,4.44973
1376870612135,4.48196
1376870672135,4.49136
1376870732135,4.47677
1376870792135,4.48186
1376870852135,4.49466
1376870912135,4.46733
1376870972135,4.46339
1376871032135,4.44155
1376871092135,4.47416
1376871152135,4.44871
1376871212135,4.45524
1376871272135,4.46886
1376871332135,4.46178
1376871392135,4.47956
1376871452135,4.49200
1376871512135,4.45219
1376871572135,4.48558
1376871632135,4.47039
1376871692135,4.46085
1376871752135,4.47275
1376871812135,4.48509
1376871872135,4.49248
1376871932135,4.47206
1376871992135,4.45927
1376872052135,4.45658
1376872112135,4.44609
1376872172135,4.51786
1376872232135,4.47204
1376872292135,4.48568
1376872352135,4.46582
1376872412135,4.48086
1376872472135,4.46373
1376872532135,4.47807
1376872592135,4.47414
1376872652135,4.49709
1376872712135,4.49820
1376872772135,4.46654
1376872832135,4.54071
1376872892135,4.47059
1376872952135,4.48222
1376873012135,4.50005
1376873072135,4.47942
1376873132135,4.45468
1376873192135,4.49798
1376873252135,4.47829
1376873312135,4.45246
1376873372135,4.46034
1376873432135,4.47145
1376873492135,4.49335
1376873552135,4.47957
1376873612135,4.46582
1376873672135,4.48882
1376873732135,4.46112
1376873792135,4.43874
1376873852135,4.46392
1376873912135,4.48297
1376873972135,4.46374
1376874032145,4.45947
1376874092145,4.48277
1376874152145,4.46925
1376874212145,4.47755
1376874272145,4.47918
1376874332145,4.43445
1376874392145,4.50281
1376874452145,4.46258
1376874512145,4.50398
1376874572145,4.46174
1376874632145,4.46100
1376874692145,4.48737
1376875232145,4.49500
1376875292145,4.48779
1376875352145,4.45536
1376875412145,4.47365
1376875472145,4.46600
1376875532145,4.45706
1376875592145,4.45312
1376875652145,4.47956
1376875712145,4.46154
1376875772145,4.44243
1376875832145,4.47182
1376875892145,4.49000
1376875952145,4.48110
1376876012145,4.47471
1376876072145,4.45920
1376876132145,4.44087
1376876192146,4.42882
1376876252146,4.49211
1376876312146,4.45384
1376876372146,4.47894
1376876432145,4.46484
1376876492145,4.44462
1376876552145,4.49856
1376876612145,4.46843
1376876672145,4.46305
1376876732145,4.47924
1376876792145,4.47041
1376876852145,4.48004
1376876912145,4.50902
1376876972145,4.46015
1376877032145,4.49513
1376877092145,4.46914
1376877152145,4.44929
1376877212145,4.49087
1376877272145,4.46077
1376877332145,4.49304
1376877392145,4.43123
1376877452145,4.49777
1376877512145,4.50146
1376877572146,4.46807
1376877632156,4.47993
1376877692156,4.46220
1376877752156,4.48883
1376877812156,4.51267
1376877872156,4.47668
1376877932156,4.49467
1376877992156,4.49815
1376878052156,4.52713
1376878112156,4.52625
1376878172156,4.51312
1376878232156,4.51179
1376878292156,4.47979
1376878352156,4.48612
1376878412156,4.51181
1376878472156,4.50950
1376878532156,4.48825
1376878592156,4.53601
1376878652156,4.48990
1376878712156,4.52774
1376878772156,4.48607
1376878832156,4.45518
1376878892156,4.47232
1376878952156,4.53908
1376879012156,4.50269
1376879072156,4.50698
1376879132156,4.51236
1376879192156,4.51448
1376879252156,4.48109
1376879312156,4.47673
1376879372156,4.47308
1376879432156,4.49777
1376879492156,4.52785
1376879552156,4.49838
1376879612156,4.50319
1376879672156,4.50905
1376879732156,4.50176
1376879792156,4.52792
1376879852156,4.51596
1376879912156,4.54285
1376879972156,4.52026
1376880032156,4.49959
1376880092156,4.51133
1376880152156,4.51507
1376880212156,4.49124
1376880272156,4.50819
1376880332156,4.51001
1376880392156,4.47564
1376880452156,4.52087
1376880512156,4.51812
1376880572156,4.47201
1376880632156,4.51082
1376880692156,4.47810
1376880752156,4.52130
1376880812156,4.50588
1376880872156,4.51458
1376880932156,4.51501
1376880992156,4.50719
1376881052156,4.49880
1376881112156,4.49665
1376881172156,4.49406
1376881232166,4.50040
1376881292166,4.54311
1376881352166,4.49952
1376881412166,4.51361
1376881472166,4.47660
1376881532166,4.48923
1376881592166,4.45559
1376881652166,4.49523
1376881712166,4.45803
1376881772166,4.51703
1376881832166,4.45753
1376881892166,4.49702
1376881952166,4.48672
1376882012166,4.49516
1376882072166,4.50548
1376882132166,4.52186
1376882192166,4.52689
1376882252166,4.50599
1376882312166,4.50337
1376882372166,4.51741
1376882432166,4.51255
1376882492166,4.49155
1376882552166,4.47594
1376882612166,4.51143
1376882672166,4.52834
1376882732166,4.50733
1376882792166,4.47420
1376882852166,4.49087
1376882912166,4.48036
1376882972166,4.54519
1376883032166,4.51317
1376883092166,4.49573
1376883152166,4.51208
1376883212166,4.52282
1376883272166,4.49333
1376883332166,4.50853
1376883392166,4.49776
1376883452166,4.48134
1376883512166,4.48666
1376883572166,4.50655
1376883632166,4.50529
1376883692166,4.49869
1376883752166,4.47971
1376883812166,4.51426
1376883872166,4.49508
1376883932166,4.51857
1376883992166,4.48253
1376884052166,4.50014
1376884112166,4.50425
1376884172166,4.51131
1376884232166,4.50053
1376884292166,4.50117
1376884352166,4.52436
1376884412166,4.54212
1376884472166,4.47858
1376884532166,4.52387
1376884592166,4.54362
1376884652166,4.49953
1376884712166,4.50012
1376884772166,4.51798
1376884832176,4.50532
1376884892176,4.51140
1376884952176,4.53525
1376885012176,4.51975
1376885072176,4.50078
1376885132176,4.50679
1376885192176,4.49975
1376885252176,4.52711
1376885312176,4.50413
1376885372176,4.53556
1376885432176,4.52610
1376885492176,4.50311
1376885552176,4.48669
1376885612176,4.55986
1376885672176,4.50245
1376885732176,4.50670
1376885792176,4.58557
1376885852176,4.48920
1376885912176,4.52389
1376885972176,4.52528
1376886032176,4.49731
1376886092176,4.50904
1376886152176,4.51610
1376886212176,4.51510
1376886272176,4.50528
1376886332176,4.51955
1376886392176,4.47612
1376886452176,4.53433
1376886512176,4.52667
1376886572176,4.51817
1376886632176,4.55261
1376886692176,4.51013
1376886752176,4.52918
1376886812176,4.51654
1376886872176,4.52096
1376886932176,4.52069
1376886992176,4.52522
1376887052176,4.54022
1376887112176,4.50330
1376887172176,4.53644
1376887232176,4.52616
1376887292176,4.54454
1376887352176,4.52624
1376887412176,4.50053
1376887472176,4.55698
1376887532176,4.54746
1376887592176,4.55457
1376887652176,4.56194
1376887712176,4.53031
1376887772176,4.51371
1376887832176,4.56276
1376887892176,4.55489
1376887952176,4.57067
1376888012176,4.53002
1376888072176,4.52633
1376888132176,4.49653
1376888192176,4.57480
1376888252176,4.54185
1376888312176,4.52601
1376888372176,4.57051
1376888432186,4.52422
1376888492186,4.53763
1376888552186,4.49851
1376888612186,4.55883
1376888672186,4.51984
1376888732186,4.52882
1376888792186,4.52753
1376888852186,4.55649
1376888912186,4.54089
1376888972186,4.53505
1376889032186,4.54958
1376889092186,4.54372
1376889152186,4.54111
1376889212186,4.53988
1376889272186,4.53273
1376889332186,4.54481
1376889392186,4.54075
1376889452186,4.54930
1376889512186,4.54696
1376889572186,4.53074
1376889632186,4.51918
1376889692186,4.53313
1376889752186,4.50547
1376889812186,4.51197
1376889872186,4.54541
1376889932186,4.54182
1376889992186,4.54997
1376890052186,4.51614
1376890112186,4.51037
1376890172186,4.54883
1376890232186,4.52782
1376890292186,4.51600
1376890352186,4.55867
1376890412186,4.52909
1376890472186,4.51485
1376890532186,4.52821
1376890592186,4.50804
1376890652186,4.52418
1376890712186,4.52259
1376890772186,4.52018
1376890832186,4.55798
1376890892186,4.53908
1376890952186,4.53439
1376891012186,4.52007
1376891072186,4.57569
1376891132186,4.54322
1376891192186,4.54627
1376891252186,4.57160
1376891312186,4.57524
1376891372186,4.56137
1376891432186,4.57377
1376891492186,4.59725
1376891552186,4.52637
1376891612186,4.51332
1376891672186,4.54769
1376891732186,4.54470
1376891792186,4.55673
1376891852186,4.53190
1376891912186,4.53196
1376891972186,4.55699
1376892032196,4.54330
1376892092196,4.55025
1376892152196,4.53522
1376892212196,4.55434
1376892272196,4.52214
1376892332196,4.57210
1376892392196,4.53031
1376892452196,4.55805
1376892512196,4.52192
1376892572196,4.57026
1376892632196,4.53928
1376892692196,4.52527
1376892752196,4.55992
1376892812196,4.53263
1376892872196,4.55210
1376892932196,4.53256
1376892992196,4.54056
1376893052196,4.55121
1376893112196,4.57520
1376893172196,4.54612
1376893232196,4.56879
1376893292196,4.52652
1376893352196,4.57976
1376893412196,4.54272
1376893472196,4.56590
1376893532196,4.51885
1376893592196,4.52704
1376893652196,4.55304
1376893712196,4.54788
1376893772196,4.53074
1376893832196,4.52329
1376893892196,4.54827
1376893952196,4.55451
1376894012196,4.54970
1376894072196,4.56100
1376894132196,4.55142
1376894192196,4.53709
1376894252196,4.56622
1376894312196,4.51232
1376894372196,4.54135
1376894432196,4.53460
1376894492196,4.54194
1376894552196,4.57032
1376894612196,4.56933
1376894672196,4.55083
1376894732196,4.55048
1376894792196,4.53759
1376894852196,4.56666
1376894912196,4.53274
1376894972196,4.56260
1376895032196,4.57106
1376895092196,4.54507
1376895152196,4.53826
1376895212196,4.55770
1376895272196,4.53329
1376895332196,4.53962
1376895392196,4.56686
1376895452196,4.58531
1376895512196,4.56577
1376895572196,4.53289
1376895632206,4.55596
1376895692206,4.53620
1376895752206,4.63139
1376895812206,4.55894
1376895872206,4.55487
1376895932206,4.57645
1376895992206,4.55478
1376896052206,4.56072
1376896112206,4.53824
1376896172206,4.56394
1376896232206,4.54428
1376896292206,4.56287
1376896352206,4.56241
1376896412206,4.55752
1376896472206,4.55957
1376896532206,4.55085
1376896592206,4.54783
1376896652206,4.56471
1376896712206,4.56046
1376896772206,4.54527
1376896832206,4.57073
1376896892206,4.57348
1376896952206,4.51135
1376897012206,4.55116
1376897072206,4.56801
1376897132206,4.51319
1376897192206,4.52979
1376897252206,4.56334
1376897312206,4.54634
1376897372206,4.57234
1376897432206,4.60453
1376897492206,4.57413
1376897552206,4.55557
1376897612206,4.58105
1376897672206,4.56242
1376897732206,4.55283
1376897792206,4.56261
1376897852206,4.53257
1376897912206,4.52964
1376897972206,4.56355
1376898032206,4.55478
1376898092206,4.56378
1376898152206,4.58736
1376898212206,4.62339
1376898272206,4.57353
1376898332206,4.56475
1376898392206,4.58364
1376898452206,4.55462
1376898512206,4.58922
1376898572206,4.52078
1376898632206,4.58438
1376898692206,4.54723
1376898752206,4.60104
1376898812206,4.56096
1376898872206,4.55694
1376898932206,4.54813
1376898992206,4.56325
1376899052206,4.56375
1376899112206,4.53493
1376899172206,4.55705
1376899232216,4.54386
1376899292216,4.53967
1376899352216,4.52231
1376899412216,4.57485
1376899472216,4.55994
1376899532216,4.55584
1376899592216,4.57224
1376899652216,4.58081
1376899712216,4.56627
1376899772216,4.57546
1376899832216,4.58537
1376899892216,4.60451
1376899952216,4.57498
1376900012216,4.56980
1376900072216,4.58347
1376900132216,4.55473
1376900192216,4.52926
1376900252216,4.60992
1376900312216,4.56824
1376900372216,4.58243
1376900432216,4.57079
1376900492216,4.56094
1376900552216,4.56794
1376900612216,4.55394
1376900672216,4.55997
1376900732216,4.58449
1376900792216,4.53950
1376900852216,4.58080
1376900912216,4.53645
1376900972216,4.55977
1376901032216,4.57600
1376901092216,4.57286
1376901152216,4.58465
1376901212216,4.53853
1376901272216,4.57370
1376901332216,4.58206
1376901392216,4.56243
1376901452216,4.54610
1376901512216,4.51995
1376901572216,4.55745
1376901632216,4.56855
1376901692216,4.58637
1376901752216,4.57625
1376901812216,4.54384
1376901872216,4.54113
1376901932216,4.51174
1376901992216,4.55038
1376902052216,4.58389
1376902112216,4.57962
1376902172216,4.58897
1376902232216,4.57433
1376902292216,4.55698
1376902352216,4.56991
1376902412216,4.59116
1376902472216,4.56092
1376902532216,4.54769
1376902592216,4.53298
1376902652216,4.55961
1376902712216,4.55677
1376902772216,4.58832
1376902832227,4.57948
1376902892227,4.56081
1376902952227,4.53216
1376903012227,4.56036
1376903072227,4.57521
1376903132227,4.57950
1376903192227,4.52564
1376903252227,4.57290
1376903312227,4.57524
1376903372227,4.59859
1376903432227,4.65488
1376903492227,4.53436
1376903552227,4.59013
1376903612227,4.60435
1376903672227,4.70763
1376903732227,4.77059
1376903792227,4.69426
1376903852227,4.64276
1376903912227,4.67693
1376903972227,4.74881
1376904032227,4.80226
1376904092227,4.80494
1376904152227,4.68109
1376904212227,4.62639
1376904272227,4.61714
1376904332227,4.59915
1376904392227,4.57966
1376904452227,4.59777
1376904512227,4.59269
1376904572227,4.56063
1376904632227,4.56474
1376904692227,4.60118
1376904752227,4.60077
1376904812227,4.54335
1376904872227,4.57321
1376904932227,4.58620
1376904992227,4.62183
1376905052227,4.55072
1376905112227,4.55365
1376905172227,4.56997
1376905232227,4.56313
1376905292227,4.57571
1376905352227,4.59175
1376905412227,4.62677
1376905472227,4.57959
1376905532227,4.56246
1376905592227,4.54387
1376905652227,4.56989
1376905712227,4.59596
1376905772227,4.60735
1376905832227,4.54524
1376905892227,4.58567
1376905952227,4.57499
1376906012227,4.57691
1376906072227,4.55900
1376906132227,4.59815
1376906192227,4.55853
1376906252227,4.55646
1376906312227,4.56636
1376906372227,4.56617
1376906432237,4.55573
1376906492237,4.56327
1376906552237,4.54600
1376906612237,4.52201
1376906672237,4.59757
1376906732237,4.55767
1376906792237,4.48491
1376906852237,4.55563
1376906912237,4.56946
1376906972237,4.52335
1376907032237,4.53941
1376907092237,4.56399
1376907152237,4.52629
1376907212237,4.55213
1376907272237,4.54063
1376907332237,4.55315
1376907392237,4.54288
1376907452237,4.56112
1376907512237,4.54297
1376907572237,4.56349
1376907632237,4.55625
1376907692237,4.57070
1376907752237,4.55654
1376907812237,4.52757
1376907872237,4.52544
1376907932237,4.49470
1376907992237,4.55423
1376908052237,4.54329
1376908112237,4.52711
1376908172237,4.54403
1376908232237,4.54421
1376908292237,4.54654
1376908352237,4.54056
1376908412237,4.51406
1376908472237,4.53770
1376908532237,4.54907
1376908592237,4.50652
1376908652237,4.51924
1376908712237,4.53442
1376908772237,4.51805
1376908832237,4.54755
1376908892237,4.54695
1376908952237,4.51857
1376909012237,4.55403
1376909072237,4.55706
1376909132237,4.56770
1376909192237,4.55054
1376909252237,4.55227
1376909312237,4.58071
1376909372237,4.56615
1376909432237,4.49494
1376909492237,4.53875
1376909552237,4.58184
1376909612237,4.54963
1376909672237,4.53094
1376909732237,4.56753
1376909792237,4.60741
1376909852237,4.57889
1376909912237,4.58154
1376909972237,4.57829
1376910032248,4.56780
1376910092248,4.57172
1376910152248,4.55708
1376910212248,4.54885
1376910272248,4.53482
1376910332248,4.53571
1376910392248,4.55069
1376910452248,4.55562
1376910512248,4.56068
1376910572248,4.55769
1376910632248,4.51549
1376910692248,4.52523
1376910752248,4.53808
1376910812248,4.54144
1376910872248,4.56028
1376910932248,4.53204
1376910992248,4.54538
1376911052248,4.56056
1376911112248,4.55565
1376911172248,4.52212
1376911232248,4.50698
1376911292248,4.54327
1376911352248,4.52238
1376911412248,4.50820
1376911472248,4.56554
1376911532248,4.54469
1376911592248,4.53761
1376911652248,4.56339
1376911712248,4.59072
1376911772248,4.55156
1376911832248,4.58864
1376911892248,4.63614
1376911952248,4.62065
1376912012248,4.58935
1376912072248,4.62285
1376912132248,4.59173
1376912192248,4.60669
1376912252248,4.62263
1376912312248,4.57379
1376912372248,4.57108
1376912432248,4.57854
1376912492248,4.55769
1376912552248,4.58293
1376912612248,4.58857
1376912672248,4.59723
1376912732248,4.56587
1376912792248,4.55243
1376912852248,4.53554
1376912912248,4.55737
1376912972248,4.56101
1376913032248,4.55147
1376913092248,4.56804
1376913152248,4.53433
1376913212248,4.54592
1376913272248,4.56176
1376913332248,4.53301
1376913392248,4.53741
1376913452248,4.54992
1376913512248,4.56199
1376913572248,4.53720
1376913632258,4.53013
1376913692258,4.55720
1376913752258,4.52595
1376913812258,4.51542
1376913872258,4.53295
1376913932258,4.51368
1376913992258,4.53927
1376914052258,4.48552
1376914112258,4.51567
1376914172258,4.50987
1376914232258,4.53563
1376914292258,4.50669
1376914352258,4.54107
1376914412258,4.51905
1376914472258,4.50783
1376914532258,4.49720
1376914592258,4.52926
1376914652258,4.53424
1376914712258,4.53645
1376914772258,4.50228
1376914832258,4.49609
1376914892258,4.49556
1376914952258,4.53626
1376915012258,4.52069
1376915072258,4.49665
1376915132258,4.52980
1376915192258,4.50399
1376915252258,4.54128
1376915312258,4.52831
1376915372258,4.51794
1376915432258,4.52206
1376915492258,4.51819
1376915552258,4.53685
1376915612258,4.51990
1376915672258,4.50282
1376915732258,4.52461
1376915792258,4.53552
1376915852258,4.47649
1376915912258,4.53320
1376915972258,4.55015
1376916032258,4.48130
1376916092258,4.51720
1376916152258,4.51266
1376916212258,4.50259
1376916272258,4.49444
1376916332258,4.48277
1376916392258,4.51374
1376916452258,4.52150
1376916512258,4.50899
1376916572258,4.48227
1376916632258,4.50063
1376916692258,4.52122
1376916752258,4.53452
1376916812258,4.51558
1376916872258,4.51089
1376916932258,4.51672
1376916992258,4.49062
1376917052258,4.49518
1376917112258,4.49928
1376917172258,4.48243
1376917232269,4.49385
1376917292269,4.49752
1376917352269,4.53439
1376917412269,4.47915
1376917472269,4.49930
1376917532269,4.48401
1376917592269,4.50046
1376917652269,4.49682
1376917712269,4.49835
1376917772269,4.51907
1376917832269,4.49653
1376917892269,4.54362
1376917952269,4.47618
1376918012269,4.52258
1376918072269,4.51522
1376918132269,4.50214
1376918192269,4.51465
1376918252269,4.50756
1376918312269,4.50548
1376918372269,4.51824
1376918432269,4.45429
1376918492269,4.52193
1376918552269,4.55366
1376918612269,4.53134
1376918672269,4.51323
1376918732269,4.52448
1376918792269,4.51140
1376918852269,4.47751
1376918912269,4.48393
1376918972269,4.48876
1376919032269,4.48689
1376919092269,4.52548
1376919152269,4.53580
1376919212269,4.54468
1376919272269,4.52871
1376919332269,4.53140
1376919392269,4.53610
1376919452269,4.53152
1376919512269,4.53478
1376919572269,4.54169
1376919632269,4.52406
1376919692269,4.52914
1376919752269,4.52212
1376919812269,4.50930
1376919872269,4.50575
1376919932269,4.52660
1376919992269,4.50845
1376920052269,4.45985
1376920112269,4.52237
1376920172269,4.52231
1376920232269,4.49191
1376920292269,4.50975
1376920352269,4.50574
1376920412269,4.53519
1376920472269,4.49633
1376920532269,4.55008
1376920592269,4.51453
1376920652269,4.55412
1376920712269,4.53415
1376920772269,4.50649
1376920832280,4.52588
1376920892280,4.52632
1376920952280,4.51755
1376921012280,4.56260
1376921072280,4.55771
1376921132280,4.53164
1376921192280,4.51130
1376921252280,4.50471
1376921312280,4.47092
1376921372280,4.50550
1376921432280,4.53860
1376921492280,4.52186
1376921552280,4.54615
1376921612280,4.53295
1376921672280,4.52677
1376921732280,4.55312
1376921792280,4.53509
1376921852280,4.54748
1376921912280,4.53254
1376921972280,4.50352
1376922032280,4.49496
1376922092280,4.51015
1376922152280,4.52961
1376922212280,4.55246
1376922272280,4.53601
1376922332280,4.52084
1376922392280,4.52403
1376922452280,4.53927
1376922512280,4.52383
1376922572280,4.51826
1376922632280,4.53711
1376922692280,4.54319
1376922752280,4.52616
1376922812280,4.55315
1376922872280,4.51820
1376922932280,4.54856
1376922992280,4.55663
1376923052280,4.53106
1376923112280,4.56598
1376923172280,4.55240
1376923232280,4.52247
1376923292280,4.51755
1376923352280,4.54740
1376923412280,4.54476
1376923472280,4.54668
1376923532280,4.54972
1376923592280,4.50912
1376923652280,4.57753
1376923712280,4.55717
1376923772280,4.52717
1376923832280,4.51402
1376923892280,4.53325
1376923952280,4.52364
1376924012280,4.54771
1376924072280,4.58086
1376924132280,4.55186
1376924192280,4.57021
1376924252280,4.55039
1376924312280,4.54792
1376924372280,4.54886
1376924432291,4.61200
1376924492291,4.55331
1376924552291,4.57605
1376924612291,4.53700
1376924672291,4.56559
1376924732291,4.52224
1376924792291,4.56987
1376924852291,4.54591
1376924912291,4.54292
1376924972291,4.55433
1376925032291,4.54324
1376925092291,4.53737
1376925152291,4.52247
1376925212291,4.55995
1376925272291,4.54348
1376925332291,4.53592
1376925392291,4.56765
1376925452291,4.50337
1376925512291,4.51288
1376925572291,4.56044
1376925632291,4.52954
1376925692291,4.55803
1376925752291,4.55938
1376925812291,4.53082
1376925872291,4.55830
1376925932291,4.55554
1376925992291,4.51862
1376926052291,4.56211
1376926112291,4.55876
1376926172291,4.58192
1376926232291,4.57525
1376926292291,4.54659
1376926352291,4.57177
1376926412291,4.55506
1376926472291,4.60490
1376926532291,4.59385
1376926592291,4.56929
1376926652291,4.52910
1376926712291,4.55559
1376926772291,4.59545
1376926832291,4.59122
1376926892291,4.58593
1376926952291,4.55638
1376927012291,4.53372
1376927072291,4.56904
1376927132291,4.54506
1376927192291,4.55590
1376927252291,4.51622
1376927312291,4.52402
1376927372291,4.56884
1376927432291,4.52897
1376927492291,4.55221
1376927552291,4.50129
1376927612291,4.54210
1376927672291,4.56104
1376927732291,4.55883
1376927792291,4.54624
1376927852291,4.54260
1376927912291,4.52229
1376927972291,4.55684
1376928032303,4.55353
1376928092303,4.59709
1376928152303,4.53207
1376928212303,4.54476
1376928272303,4.54621
1376928332303,4.59023
1376928392303,4.57173
1376928452303,4.52076
1376928512303,4.54795
1376928572303,4.51737
1376928632303,4.55140
1376928692303,4.57919
1376928752303,4.56626
1376928812303,4.54366
1376928872303,4.56654
1376928932302,4.58825
1376928992302,4.54094
1376929052302,4.54016
1376929112303,4.48704
1376929172303,4.53186
1376929232303,4.52299
1376929292303,4.58402
1376929352303,4.55826
1376929412303,4.52643
1376929472303,4.56904
1376929532303,4.59461
1376929592303,4.53583
1376929652303,4.57176
1376929712303,4.57109
1376929772303,4.56265
1376929832303,4.52837
1376929892303,4.55951
1376929952303,4.54487
1376930012303,4.56950
1376930072303,4.57424
1376930132303,4.59380
1376930192303,4.54952
1376930252302,4.61102
1376930312302,4.53602
1376930372302,4.51230
1376930432302,4.57416
1376930492303,4.53810
1376930552303,4.52344
1376930612303,4.54959
1376930672303,4.56716
1376930732303,4.54615
1376930792303,4.51540
1376930852303,4.56791
1376930912303,4.57540
1376930972303,4.58057
1376931032303,4.57029
1376931092303,4.54337
1376931152303,4.51514
1376931212303,4.56277
1376931272303,4.53486
1376931332303,4.54643
1376931392303,4.53629
1376931452303,4.54581
1376931512303,4.52949
1376931572303,4.50851
1376931632314,4.48175
1376931692314,4.55068
1376931752314,4.57247
1376931812314,4.53291
1376931872314,4.55777
1376931932314,4.55158
1376931992314,4.58146
1376932052314,4.53822
1376932112314,4.51399
1376932172314,4.52465
1376932232314,4.56015
1376932292314,4.50895
1376932352314,4.51308
1376932412314,4.53073
1376932472314,4.53619
1376932532314,4.55510
1376932592314,4.53381
1376932652314,4.55753
1376932712314,4.56974
1376932772314,4.50767
1376932832314,4.51575
1376932892314,4.52773
1376932952314,4.52007
1376933012314,4.52348
1376933072314,4.52033
1376933132314,4.51113
1376933192314,4.50405
1376933252314,4.54068
1376933312314,4.49498
1376933372314,4.52165
1376933432314,4.52740
1376933492314,4.52417
1376933552314,4.54617
1376933612314,4.51639
1376933672314,4.57033
1376933732314,4.58468
1376933792314,4.51450
1376933852314,4.51927
1376933912314,4.54096
1376933972314,4.54849
1376934032314,4.51863
1376934092314,4.51070
1376934152314,4.53282
1376934212314,4.52081
1376934272314,4.54151
1376934332314,4.52346
1376934392314,4.51848
1376934452314,4.53497
1376934512314,4.51998
1376934572314,4.51615
1376934632314,4.50399
1376934692314,4.52114
1376934752314,4.53919
1376934812314,4.48672
1376934872314,4.55113
1376934932314,4.54094
1376934992314,4.50551
1376935052314,4.52157
1376935112314,4.52905
1376935172314,4.50326
1376935232326,4.50596
1376935292326,4.51645
1376935352326,4.54598
1376935412326,4.49525
1376935472326,4.50449
1376935532326,4.54950
1376935592326,4.53756
1376935652326,4.53418
1376935712326,4.51654
1376935772326,4.51299
1376935832326,4.53132
1376935892326,4.56029
1376935952326,4.49012
1376936012326,4.53341
1376936072326,4.54034
1376936132326,4.59021
1376936192326,4.52181
1376936252326,4.55095
1376936312326,4.53795
1376936372326,4.51952
1376936432326,4.53673
1376936492326,4.52904
1376936552326,4.51931
1376936612326,4.55836
1376936672326,4.56635
1376936732326,4.53827
1376936792326,4.51277
1376936852326,4.55580
1376936912326,4.53249
1376936972326,4.51341
1376937032326,4.53852
1376937092326,4.54066
1376937152326,4.50776
1376937212326,4.54487
1376937272326,4.56076
1376937332326,4.52103
1376937392326,4.55865
1376937452326,4.47466
1376937512326,4.52946
1376937572326,4.55559
1376937632326,4.53561
1376937692326,4.55872
1376937752326,4.54019
1376937812326,4.50526
1376937872326,4.50422
1376937932326,4.52515
1376937992326,4.56623
1376938052326,4.54101
1376938112326,4.56064
1376938172326,4.51772
1376938232326,4.55699
1376938292326,4.50959
1376938352326,4.53346
1376938412326,4.48784
1376938472326,4.53374
1376938532326,4.53423
1376938592326,4.52338
1376938652326,4.52454
1376938712326,4.53481
1376938772326,4.52749
1376938832338,4.53031
1376938892338,4.52548
1376938952338,4.54837
1376939012338,4.53616
1376939072338,4.53050
1376939132338,4.50806
1376939192338,4.54768
1376939252338,4.52811
1376939312338,4.53291
1376939372338,4.54976
1376939432338,4.49613
1376939492338,4.52769
1376939552338,4.52157
1376939612338,4.55601
1376939672338,4.51903
1376939732338,4.56060
1376939792338,4.53430
1376939852338,4.54674
1376939912338,4.51134
1376939972338,4.52739
1376940032338,4.56398
1376940092338,4.56803
1376940152338,4.52909
1376940212338,4.51922
1376940272338,4.54668
1376940332338,4.58734
1376940392338,4.55526
1376940452338,4.52540
1376940512338,4.56066
1376940572338,4.53354
1376940632338,4.58212
1376940692338,4.55341
1376940752338,4.55239
1376940812338,4.53484
1376940872338,4.56322
1376940932338,4.53415
1376940992338,4.59109
1376941052338,4.56028
1376941112338,4.55470
1376941172338,4.54557
1376941232338,4.54363
1376941292338,4.53306
1376941352338,4.52898
1376941412338,4.56102
1376941472338,4.53415
1376941532338,4.54165
1376941592338,4.55485
1376941652338,4.55504
1376941712338,4.50806
1376941772338,4.55066
1376941832338,4.53265
1376941892338,4.51970
1376941952338,4.50893
1376942012338,4.53326
1376942072338,4.55265
1376942132338,4.57658
1376942192338,4.54871
1376942252338,4.51536
1376942312338,4.58148
1376942372338,4.55627
1376942432350,4.55002
1376942492350,4.56609
1376942552350,4.55898
1376942612350,4.57466
1376942672350,4.60450
1376942732350,4.58019
1376942792350,4.55665
1376942852350,4.52504
1376942912350,4.62004
1376942972350,4.56557
1376943032350,4.54768
1376943092350,4.58765
1376943152350,4.58026
1376943212350,4.59443
1376943272350,4.56335
1376943332350,4.56902
1376943392350,4.58848
1376943452350,4.55205
1376943512350,4.55561
1376943572350,4.59092
1376943632350,4.55789
1376943692350,4.56743
1376943752350,4.59599
1376943812350,4.56983
1376943872350,4.56373
1376943932350,4.58291
1376943992350,4.54115
1376944052350,4.53966
1376944112350,4.53705
1376944172350,4.53275
1376944232350,4.54920
1376944292350,4.54268
1376944352350,4.52963
1376944412350,4.57015
1376944472350,4.58981
1376944532350,4.52246
1376944592350,4.56273
1376944652350,4.56186
1376944712350,4.54119
1376944772350,4.54911
1376944832350,4.58371
1376944892350,4.57930
1376944952350,4.50896
1376945012350,4.58006
1376945072350,4.54667
1376945132350,4.56391
1376945192350,4.55479
1376945252350,4.49576
1376945312350,4.50665
1376945372350,4.54967
1376945432350,4.55048
1376945492350,4.53279
1376945552350,4.55767
1376945612350,4.54500
1376945672350,4.53199
1376945732350,4.56987
1376945792350,4.57947
1376945852350,4.50981
1376945912350,4.53736
1376945972350,4.56944
1376946032361,4.54628
1376946092361,4.52392
1376946152361,4.49737
1376946212361,4.56133
1376946272361,4.55189
1376946332361,4.50654
1376946392361,4.56339
1376946452361,4.55063
1376946512361,4.54717
1376946572361,4.54569
1376946632361,4.54912
1376946692361,4.55332
1376946752361,4.55806
1376946812361,4.55823
1376946872361,4.56809
1376946932361,4.55397
1376946992361,4.57157
1376947052361,4.57664
1376947112361,4.53510
1376947172361,4.54542
1376947232361,4.53403
1376947292361,4.51651
1376947352361,4.54407
1376947412361,4.53273
1376947472361,4.49665
1376947532361,4.57050
1376947592361,4.55394
1376947652361,4.56091
1376947712361,4.55052
1376947772361,4.57959
1376947832361,4.52524
1376947892361,4.56154
1376947952361,4.52839
1376948012361,4.55473
1376948072361,4.57748
1376948132361,4.54089
1376948192361,4.55851
1376948252361,4.54224
1376948312361,4.50950
1376948372361,4.54943
1376948432361,4.52467
1376948492361,4.53460
1376948552361,4.52333
1376948612361,4.56847
1376948672361,4.54439
1376948732361,4.52793
1376948792361,4.55392
1376948852361,4.53619
1376948912361,4.58009
1376948972361,4.53901
1376949032361,4.55764
1376949092361,4.54106
1376949152361,4.54739
1376949212361,4.54891
1376949272361,4.57031
1376949332361,4.57038
1376949392361,4.54655
1376949452361,4.53995
1376949512361,4.58549
1376949572361,4.53652
1376949632372,4.57516
1376949692372,4.60092
1376949752372,4.58926
1376949812372,4.61670
1376949872372,4.60149
1376949932372,4.57861
1376949992372,4.55483
1376950052372,4.58552
1376950112372,4.54775
1376950172372,4.54978
1376950232372,4.52372
1376950292372,4.53587
1376950352372,4.58807
1376950412372,4.53678
1376950472372,4.54002
1376950532372,4.55457
1376950592372,4.54936
1376950652372,4.52885
1376950712372,4.50050
1376950772372,4.56204
1376950832372,4.54517
1376950892372,4.56445
1376950952372,4.51478
1376951012372,4.52239
1376951072372,4.56062
1376951132372,4.54868
1376951192372,4.53217
1376951252372,4.52863
1376951312372,4.56250
1376951372372,4.55648
1376951432372,4.54839
1376951492372,4.52820
1376951552372,4.54771
1376951612372,4.54023
1376951672372,4.55684
1376951732372,4.53009
1376951792372,4.55044
1376951852372,4.55687
1376951912372,4.53198
1376951972372,4.54802
1376952032372,4.55181
1376952092372,4.56035
1376952152372,4.52572
1376952212372,4.53892
1376952272372,4.51924
1376952332372,4.55306
1376952392372,4.58543
1376952452372,4.53556
1376952512372,4.53285
1376952572372,4.54390
1376952632372,4.52910
1376952692372,4.56292
1376952752372,4.56383
1376952812372,4.54243
1376952872372,4.55289
1376952932372,4.54871
1376952992372,4.52439
1376953052372,4.53729
1376953112372,4.54987
1376953172372,4.52338
1376953232383,4.55335
1376953292383,4.52251
1376953352383,4.51951
1376953412383,4.57662
1376953472383,4.54130
1376953532383,4.52352
1376953592383,4.55056
1376953652383,4.54336
1376953712383,4.55729
1376953772383,4.54959
1376953832383,4.57412
1376953892383,4.60419
1376953952383,4.55201
1376954012383,4.57959
1376954072383,4.56537
1376954132383,4.59276
1376954192383,4.56015
1376954252383,4.57006
1376954312383,4.55315
1376954372383,4.55183
1376954432383,4.58086
1376954492383,4.54477
1376954552383,4.55981
1376954612383,4.53279
1376954672383,4.59530
1376954732383,4.57492
1376954792383,4.56437
1376954852383,4.53614
1376954912383,4.56657
1376954972383,4.53702
1376955032383,4.57011
1376955092383,4.59431
1376955152383,4.54571
1376955212383,4.55628
1376955272383,4.57642
1376955332383,4.55159
1376955392383,4.59674
1376955452383,4.58225
1376955512383,4.52542
1376955572383,4.56439
1376955632383,4.55801
1376955692383,4.59097
1376955752383,4.57869
1376955812383,4.56757
1376955872383,4.57700
1376955932383,4.55395
1376955992383,4.57114
1376956052383,4.54464
1376956112383,4.55786
1376956172383,4.56430
1376956232383,4.53460
1376956292383,4.55505
1376956352383,4.58511
1376956412383,4.58739
1376956472383,4.56787
1376956532383,4.56637
1376956592383,4.56107
1376956652383,4.51481
1376956712383,4.57738
1376956772383,4.56655