1377129632913,4.59020
1377129692913,4.55205
1377129752913,4.52317
1377129812913,4.50179
1377129872913,4.54398
1377129932913,4.52710
1377129992913,4.53768
1377130052913,4.52721
1377130112913,4.51480
1377130172913,4.50405
1377130232913,4.52598
1377130292913,4.51351
1377130352913,4.52947
1377130412913,4.53423
1377130472913,4.52505
1377130532913,4.54844
1377130592913,4.54140
1377130652913,4.54046
1377130712913,4.48680
1377130772913,4.53547
1377130832913,4.52849
1377130892913,4.48893
1377130952913,4.66866
1377131012913,4.52958
1377131072913,4.47741
1377131132913,4.52081
1377131192913,4.53690
1377131252913,4.56901
1377131312913,4.52852
1377131372913,4.51888
1377131432913,4.52587
1377131492913,4.52303
1377131552913,4.53037
1377131612913,4.55469
1377131672913,4.51560
1377131732913,4.53762
1377131792913,4.48535
1377131852913,4.49453
1377131912913,4.55864
1377131972913,4.52904
1377132032913,4.50594
1377132092913,4.48401
1377132152913,4.51351
1377132212913,4.54084
1377132272913,4.56371
1377132332913,4.56175
1377132392913,4.57302
1377132452913,4.62930
1377132512913,4.57118
1377132572913,4.60879
1377132632913,4.55879
1377132692913,4.62876
1377132752913,4.61227
1377132812913,4.60393
1377132872913,4.57245
1377132932913,4.59208
1377132992913,4.60752
1377133052913,4.56281
1377133112913,4.55961
1377133172913,4.56790
1377133232923,4.57580
1377133292923,4.55769
1377133352923,4.53143
1377133412923,4.54783
1377133472923,4.51264
1377133532923,4.52574
1377133592923,4.53041
1377133652923,4.52316
1377133712923,4.56315
1377133772923,4.54760
1377133832923,4.52273
1377133892923,4.54229
1377133952923,4.53719
1377134012923,4.52667
1377134072923,4.51982
1377134132923,4.56054
1377134192923,4.52926
1377134252923,4.50439
1377134312923,4.52842
1377134372923,4.54438
1377134432923,4.56158
1377134492923,4.55383
1377134552923,4.52168
1377134612923,4.55314
1377134672923,4.52377
1377134732923,4.55209
1377134792923,4.53850
1377134852923,4.51286
1377134912923,4.54667
1377134972923,4.50372
1377135032923,4.53479
1377135092923,4.53054
1377135152923,4.55960
1377135212923,4.53520
1377135272923,4.51239
1377135332923,4.48374
1377135392923,4.49969
1377135452923,4.53179
1377135512923,4.49359
1377135572923,4.52041
1377135632923,4.53189
1377135692923,4.49009
1377135752923,4.52210
1377135812923,4.54887
1377135872923,4.54116
1377135932923,4.58520
1377135992923,4.52809
1377136052923,4.54385
1377136112923,4.54679
1377136172923,4.58310
1377136232923,4.57831
1377136292923,4.60496
1377136352923,4.56925
1377136412923,4.55840
1377136472923,4.54860
1377136532923,4.55855
1377136592923,4.53248
1377136652923,4.57070
1377136712923,4.54605
1377136772923,4.55031
1377136832933,4.55031
1377136892933,4.51982
1377136952934,4.51948
1377137012934,4.56469
1377137072933,4.55451
1377137132933,4.56528
1377137192933,4.56477
1377137252933,4.66417
1377137312933,4.56473
1377137372933,4.56228
1377137432933,4.59579
1377137492933,4.55260
1377137552933,4.56181
1377137612933,4.51268
1377137672933,4.55570
1377137732933,4.57490
1377137792933,4.59073
1377137852933,4.50319
1377137912933,4.55969
1377137972933,4.54552
1377138032933,4.53616
1377138092933,4.54393
1377138152933,4.55194
1377138212933,4.55931
1377138272933,4.55105
1377138332934,4.54516
1377138392934,4.53702
1377138452933,4.54562
1377138512933,4.52572
1377138572933,4.52659
1377138632933,4.51363
1377138692933,4.51090
1377138752933,4.52135
1377138812933,4.50015
1377138872933,4.54031
1377138932933,4.53051
1377138992933,4.55789
1377139052933,4.53500
1377139112933,4.53878
1377139172933,4.55164
1377139232933,4.54101
1377139292933,4.53884
1377139352933,4.51141
1377139412933,4.54580
1377139472933,4.49437
1377139532933,4.55906
1377139592933,4.51331
1377139652934,4.53654
1377139712934,4.52973
1377139772933,4.49387
1377139832933,4.49978
1377139892933,4.48728
1377139952933,4.51108
1377140012933,4.50902
1377140072933,4.52124
1377140132933,4.51294
1377140192933,4.52011
1377140252933,4.42433
1377140312933,4.50320
1377140372933,4.48373
1377140432944,4.48675
1377140492944,4.49829
1377140552944,4.50208
1377140612944,4.51511
1377140672944,4.48532
1377140732944,4.52120
1377140792944,4.51200
1377140852944,4.50435
1377140912944,4.50932
1377140972944,4.48805
1377141032944,4.51523
1377141092944,4.48657
1377141152944,4.51047
1377141212944,4.52178
1377141272944,4.50618
1377141332944,4.46615
1377141392944,4.48708
1377141452944,4.50542
1377141512944,4.50781
1377141572944,4.49618
1377141632944,4.53710
1377141692944,4.51210
1377141752944,4.54244
1377141812944,4.47442
1377141872944,4.50239
1377141932944,4.47815
1377141992944,4.52942
1377142052944,4.51501
1377142112944,4.51704
1377142172944,4.50889
1377142232944,4.51751
1377142292944,4.53703
1377142352944,4.48400
1377142412944,4.55182
1377142472944,4.51430
1377142532944,4.49969
1377142592944,4.49920
1377142652944,4.53740
1377142712944,4.51643
1377142772944,4.51468
1377142832944,4.53189
1377142892944,4.52348
1377142952944,4.53932
1377143012944,4.53012
1377143072944,4.54539
1377143132944,4.50728
1377143192944,4.53705
1377143252944,4.54075
1377143312944,4.51491
1377143372944,4.52616
1377143432944,4.80013
1377143492944,4.54203
1377143552944,4.50997
1377143612944,4.55438
1377143672944,4.54034
1377143732944,4.52387
1377143792944,4.52173
1377143852944,4.52596
1377143912944,4.52897
1377143972944,4.56933
1377144032954,4.56257
1377144092954,4.53346
1377144152954,4.52626
1377144212954,4.54867
1377144272954,4.55889
1377144332954,4.54202
1377144392954,4.54765
1377144452954,4.53892
1377144512954,4.55578
1377144572954,4.55721
1377144632954,4.58050
1377144692954,4.55600
1377144752954,4.56895
1377144812954,4.53993
1377144872954,4.56307
1377144932954,4.54704
1377144992954,4.52949
1377145052954,4.57009
1377145112954,4.57707
1377145172954,4.59308
1377145232954,4.57654
1377145292954,4.56433
1377145352954,4.56318
1377145412954,4.58315
1377145472954,4.55461
1377145532954,4.58579
1377145592954,4.57646
1377145652954,4.59495
1377145712954,4.57565
1377145772954,4.59452
1377145832954,4.56723
1377145892954,4.57667
1377145952954,4.54405
1377146012954,4.57799
1377146072954,4.58968
1377146132954,4.54063
1377146192954,4.56173
1377146252954,4.56426
1377146312954,4.61083
1377146372954,4.55209
1377146432954,4.58264
1377146492954,4.58578
1377146552954,4.55043
1377146612954,4.57761
1377146672954,4.60961
1377146732954,4.59103
1377146792954,4.60916
1377146852954,4.64254
1377146912954,4.58023
1377146972954,4.63586
1377147032954,4.63746
1377147092954,4.64142
1377147152954,4.70487
1377147212954,4.66883
1377147272954,4.71433
1377147332954,4.72172
1377147392954,4.77063
1377147452954,4.80053
1377147512954,4.79482
1377147572954,4.80850
1377147632964,4.78644
1377147692964,4.76691
1377147752964,4.77839
1377147812964,4.80387
1377147872964,4.90276
1377147932964,4.86647
1377147992964,4.92180
1377148052964,4.95898
1377148112964,4.94122
1377148172964,4.88984
1377148232964,4.92031
1377148292964,4.86836
1377148352964,4.79771
1377148412964,4.80800
1377148472964,4.76199
1377148532964,4.70916
1377148592964,4.73792
1377148652964,4.70135
1377148712964,4.70484
1377148772964,4.65854
1377148832964,4.66462
1377148892964,4.62001
1377148952964,4.63124
1377149012964,4.61928
1377149072964,4.64150
1377149132964,4.60774
1377149192964,4.61330
1377149252964,4.60802
1377149312964,4.60756
1377149372964,4.60330
1377149432964,4.58892
1377149492964,4.60047
1377149552964,4.59020
1377149612964,4.58069
1377149672964,4.59915
1377149732964,4.60996
1377149792964,4.60149
1377149852964,4.58197
1377149912964,4.57219
1377149972964,4.57320
1377150032964,4.56055
1377150092964,4.57056
1377150152964,4.55168
1377150212964,4.57126
1377150272964,4.54831
1377150332964,4.58123
1377150392964,4.58021
1377150452964,4.57679
1377150512964,4.59378
1377150572964,4.57051
1377150632964,4.59102
1377150692964,4.54713
1377150752964,4.55217
1377150812964,4.56951
1377150872964,4.56555
1377150932964,4.55227
1377150992964,4.55803
1377151052964,4.57215
1377151112964,4.54896
1377151172964,4.55922
1377151232974,4.55516
1377151292974,4.54330
1377151352974,4.55537
1377151412974,4.58528
1377151472974,4.56762
1377151532974,4.51897
1377151592974,4.55219
1377151652974,4.58431
1377151712974,4.53805
1377151772974,4.58896
1377151832974,4.54245
1377151892974,4.56584
1377151952974,4.52938
1377152012974,4.56013
1377152072974,4.54098
1377152132974,4.53891
1377152192974,4.56883
1377152252974,4.56806
1377152312974,4.57490
1377152372974,4.56714
1377152432974,4.56070
1377152492974,4.55116
1377152552974,4.57449
1377152612974,4.52833
1377152672974,4.54990
1377152732974,4.55490
1377152792974,4.56478
1377152852974,4.55238
1377152912974,4.57887
1377152972974,4.56943
1377153032974,4.53465
1377153092974,4.56966
1377153152974,4.58305
1377153212974,4.54422
1377153272974,4.54565
1377153332974,4.52366
1377153392974,4.53615
1377153452974,4.57069
1377153512974,4.55818
1377153572974,4.57086
1377153632974,4.55427
1377153692974,4.55798
1377153752974,4.56904
1377153812974,4.56363
1377153872974,4.55730
1377153932974,4.53222
1377153992974,4.54640
1377154052974,4.55387
1377154112974,4.53206
1377154172974,4.53716
1377154232974,4.54801
1377154292974,4.56320
1377154352974,4.55279
1377154412974,4.57039
1377154472974,4.56599
1377154532974,4.60942
1377154592974,4.57080
1377154652974,4.52485
1377154712974,4.57374
1377154772974,4.58385
1377154832984,4.55926
1377154892984,4.56527
1377154952984,4.55982
1377155012984,4.52620
1377155072984,4.57769
1377155132984,4.54362
1377155192984,4.52722
1377155252984,4.53799
1377155312984,4.55496
1377155372984,4.55066
1377155432984,4.58604
1377155492984,4.56336
1377156032984,4.58068
1377156092984,4.59140
1377156152984,4.57653
1377156212984,4.56767
1377156272984,4.53043
1377156332984,4.57414
1377156392984,4.58721
1377156452984,4.54952
1377156512984,4.53686
1377156572984,4.54472
1377156632984,4.54719
1377156692984,4.53643
1377156752984,4.53754
1377156812984,4.51184
1377156872984,4.54950
1377156932984,4.49973
1377156992984,4.53035
1377157052984,4.54404
1377157112984,4.53376
1377157172984,4.51485
1377157232984,4.54665
1377157292984,4.53830
1377157352984,4.49737
1377157412984,4.51970
1377157472984,4.53686
1377157532984,4.53313
1377157592984,4.55325
1377157652984,4.50872
1377157712984,4.51242
1377157772984,4.52523
1377157832984,4.52855
1377157892984,4.56767
1377157952984,4.53683
1377158012984,4.50732
1377158072984,4.51809
1377158132984,4.53384
1377158192984,4.50421
1377158252984,4.52082
1377158312984,4.51036
1377158372984,4.53637
1377158432995,4.56316
1377158492995,4.52264
1377158552995,4.51489
1377158612995,4.54203
1377158672995,4.50936
1377158732995,4.54877
1377158792995,4.52956
1377158852995,4.51365
1377158912995,4.52898
1377158972995,4.53800
1377159032995,4.53539
1377159092995,4.54861
1377159152995,4.52732
1377159212995,4.55681
1377159272995,4.51708
1377159332995,4.55713
1377159392995,4.58334
1377159452995,4.51030
1377159512995,4.53212
1377159572995,4.56320
1377159632995,4.54075
1377159692995,4.56554
1377159752995,4.54096
1377159812995,4.57477
1377159872995,4.56888
1377159932995,4.54234
1377159992995,4.57859
1377160052995,4.56744
1377160112995,4.54841
1377160172995,4.57859
1377160232995,4.55682
1377160292995,4.54457
1377160352995,4.58277
1377160412995,4.56991
1377160472995,4.57323
1377160532995,4.55650
1377160592995,4.53171
1377160652995,4.60131
1377160712995,4.56137
1377160772995,4.56644
1377160832995,4.57832
1377160892995,4.59708
1377160952995,4.60425
1377161012995,4.58626
1377161072995,4.60734
1377161132995,4.57747
1377161192995,4.59678
1377161252995,4.62489
1377161312995,4.60178
1377161372995,4.55960
1377161432995,4.57039
1377161492995,4.62946
1377161552995,4.59737
1377161612995,4.57831
1377161672995,4.60521
1377161732995,4.60648
1377161792995,4.59919
1377161852995,4.62822
1377161912995,4.59381
1377161972995,4.61997
1377162033005,4.59763
1377162093005,4.64292
1377162153005,4.61411
1377162213005,4.63848
1377162273005,4.63455
1377162333005,4.61337
1377162393005,4.56239
1377162453005,4.60508
1377162513005,4.59118
1377162573005,4.62028
1377162633005,4.57756
1377162693005,4.57960
1377162753005,4.62996
1377162813005,4.56766
1377162873005,4.62068
1377162933005,4.60444
1377162993005,4.60581
1377163053005,4.58467
1377163113005,4.62649
1377163173005,4.59806
1377163233005,4.56545
1377163293005,4.59755
1377163353005,4.60564
1377163413005,4.61822
1377163473005,4.61764
1377163533005,4.60392
1377163593005,4.61403
1377163653005,4.58933
1377163713005,4.63005
1377163773005,4.62948
1377163833005,4.62619
1377163893005,4.61300
1377163953005,4.62890
1377164013005,4.64078
1377164073005,4.64242
1377164133005,4.58487
1377164193005,4.65557
1377164253005,4.62471
1377164313005,4.62575
1377164373005,4.56562
1377164433005,4.60553
1377164493005,4.60237
1377164553005,4.61058
1377164613005,4.61694
1377164673005,4.61655
1377164733005,4.61156
1377164793005,4.63331
1377164853005,4.61503
1377164913005,4.62265
1377164973005,4.63061
1377165033005,4.64349
1377165093005,4.64760
1377165153005,4.59525
1377165213005,4.62201
1377165273005,4.62936
1377165333005,4.63924
1377165393005,4.59769
1377165453005,4.61037
1377165513005,4.61196
1377165573005,4.63364
1377165633016,4.58468
1377165693016,4.61876
1377165753016,4.62467
1377165813016,4.61658
1377165873016,4.60696
1377165933016,4.64223
1377165993016,4.61580
1377166053016,4.59036
1377166113016,4.63767
1377166173016,4.65181
1377166233016,4.63641
1377166293016,4.59063
1377166353016,4.62724
1377166413016,4.65574
1377166473016,4.59262
1377166533016,4.61202
1377166593016,4.62930
1377166653016,4.61937
1377166713016,4.63862
1377166773016,4.63240
1377166833016,4.60125
1377166893016,4.60437
1377166953016,4.62246
1377167013016,4.60792
1377167073016,4.66357
1377167133016,4.65964
1377167193016,4.64272
1377167253016,4.59657
1377167313016,4.63269
1377167373016,4.59077
1377167433016,4.58511
1377167493016,4.61501
1377167553016,4.59295
1377167613016,4.60744
1377167673016,4.58741
1377167733016,4.62797
1377167793016,4.61978
1377167853016,4.60776
1377167913016,4.63658
1377167973016,4.60834
1377168033016,4.62472
1377168093016,4.64072
1377168153016,4.63400
1377168213016,4.61452
1377168273016,4.60842
1377168333016,4.64222
1377168393016,4.60138
1377168453016,4.59848
1377168513016,4.62848
1377168573016,4.61252
1377168633016,4.59948
1377168693016,4.61337
1377168753016,4.63547
1377168813016,4.63717
1377168873016,4.61456
1377168933016,4.61446
1377168993016,4.62705
1377169053016,4.63999
1377169113016,4.62232
1377169173016,4.60042
1377169233027,4.58606
1377169293027,4.63094
1377169353027,4.61993
1377169413027,4.65326
1377169473027,4.56949
1377169533027,4.59549
1377169593027,4.57497
1377169653027,4.61605
1377169713027,4.62202
1377169773027,4.64000
1377169833027,4.61588
1377169893027,4.59537
1377169953027,4.60055
1377170013027,4.59018
1377170073027,4.59350
1377170133027,4.57690
1377170193027,4.59117
1377170253027,4.58322
1377170313027,4.59972
1377170373027,4.61220
1377170433027,4.59371
1377170493027,4.62376
1377170553027,4.60560
1377170613027,4.61534
1377170673027,4.63583
1377170733027,4.62224
1377170793027,4.63785
1377170853027,4.58924
1377170913027,4.61244
1377170973027,4.62266
1377171033027,4.63599
1377171093027,4.62039
1377171153027,4.66433
1377171213027,4.62553
1377171273027,4.61468
1377171333027,4.62795
1377171393027,4.61489
1377171453027,4.61167
1377171513027,4.61716
1377171573027,4.64047
1377171633027,4.63164
1377171693027,4.61439
1377171753027,4.62199
1377171813027,4.59899
1377171873027,4.60222
1377171933027,4.59355
1377171993027,4.64058
1377172053027,4.63945
1377172113027,4.66737
1377172173027,4.68148
1377172233027,4.63930
1377172293027,4.66002
1377172353027,4.68648
1377172413027,4.69512
1377172473027,4.63980
1377172533027,4.67594
1377172593027,4.69485
1377172653027,4.70083
1377172713027,4.71034
1377172773027,4.67233
1377172833037,4.66087
1377172893037,4.63509
1377172953037,4.62594
1377173013037,4.59620
1377173073037,4.62459
1377173133037,4.62166
1377173193037,4.60438
1377173253037,4.62645
1377173313037,4.60361
1377173373037,4.61599
1377173433037,4.61680
1377173493037,4.59237
1377173553037,4.59484
1377173613037,4.59671
1377173673037,4.57776
1377173733037,4.59730
1377173793037,4.58848
1377173853037,4.58396
1377173913037,4.56332
1377173973037,4.58521
1377174033037,4.57102
1377174093037,4.59099
1377174153037,4.59290
1377174213037,4.60426
1377174273037,4.61614
1377174333037,4.59375
1377174393037,4.59722
1377174453037,4.58806
1377174513037,4.59559
1377174573037,4.59677
1377174633037,4.59769
1377174693037,4.60980
1377174753037,4.61088
1377174813037,4.60631
1377174873037,4.56276
1377174933037,4.59625
1377174993037,4.59041
1377175053037,4.61851
1377175113037,4.58903
1377175173037,4.56903
1377175233037,4.60680
1377175293037,4.63330
1377175353037,4.59520
1377175413037,4.59095
1377175473037,4.59404
1377175533037,4.58900
1377175593037,4.59969
1377175653037,4.59109
1377175713037,4.58549
1377175773037,4.63470
1377175833037,4.60681
1377175893037,4.61100
1377175953037,4.56928
1377176013037,4.62026
1377176073037,4.60106
1377176133037,4.60888
1377176193037,4.58317
1377176253037,4.56180
1377176313037,4.58618
1377176373037,4.58318
1377176433048,4.59752
1377176493048,4.59260
1377176553048,4.58431
1377176613048,4.60179
1377176673048,4.58312
1377176733048,4.61274
1377176793048,4.59836
1377176853048,4.58483
1377176913048,4.60207
1377176973048,4.58887
1377177033048,4.61106
1377177093048,4.57801
1377177153048,4.58452
1377177213048,4.57169
1377177273048,4.57636
1377177333048,4.59233
1377177393048,4.55582
1377177453048,4.59019
1377177513048,4.56009
1377177573048,4.61450
1377177633048,4.64020
1377177693048,4.62946
1377177753048,4.67757
1377177813048,4.66511
1377177873048,4.65767
1377177933048,4.66586
1377177993048,4.65183
1377178053048,4.65203
1377178113048,4.65109
1377178173048,4.69641
1377178233048,4.65528
1377178293048,4.64808
1377178353048,4.68237
1377178413048,4.70586
1377178473048,4.68630
1377178533048,4.66768
1377178593048,4.73020
1377178653048,4.68836
1377178713048,4.65317
1377178773048,4.66123
1377178833048,4.60045
1377178893048,4.62070
1377178953048,4.62737
1377179013048,4.68253
1377179073048,4.63235
1377179133048,4.67126
1377179193048,4.65246
1377179253048,4.66257
1377179313048,4.63331
1377179373048,4.66894
1377179433048,4.65533
1377179493048,4.61507
1377179553048,4.64484
1377179613048,4.62304
1377179673048,4.63296
1377179733048,4.66697
1377179793048,4.63856
1377179853048,4.59137
1377179913048,4.62167
1377179973048,4.61983
1377180033060,4.64785
1377180093060,4.62671
1377180153060,4.63311
1377180213060,4.62110
1377180273060,4.60942
1377180333060,4.60187
1377180393060,4.59769
1377180453060,4.62013
1377180513060,4.59933
1377180573060,4.59638
1377180633060,4.60476
1377180693060,4.65934
1377180753060,4.61221
1377180813060,4.61295
1377180873060,4.57492
1377180933060,4.57450
1377180993060,4.58094
1377181053060,4.58838
1377181113060,4.59494
1377181173060,4.60711
1377181233060,4.60350
1377181293060,4.58586
1377181353060,4.60810
1377181413060,4.56205
1377181473060,4.60233
1377181533060,4.60330
1377181593060,4.62434
1377181653060,4.58817
1377181713060,4.63209
1377181773060,4.62624
1377181833060,4.63788
1377181893060,4.61167
1377181953060,4.60739
1377182013060,4.60649
1377182073060,4.64080
1377182133060,4.61255
1377182193060,4.61252
1377182253060,4.62946
1377182313060,4.60462
1377182373060,4.64962
1377182433060,4.62860
1377182493060,4.63657
1377182553060,4.59494
1377182613060,4.61128
1377182673060,4.61840
1377182733060,4.63836
1377182793060,4.65579
1377182853060,4.61101
1377182913060,4.62493
1377182973060,4.61294
1377183033060,4.65665
1377183093060,4.63336
1377183153060,4.61943
1377183213060,4.60501
1377183273060,4.64412
1377183333060,4.64502
1377183393060,4.62982
1377183453060,4.65507
1377183513060,4.62637
1377183573060,4.63485
1377183633071,4.60788
1377183693071,4.59281
1377183753071,4.61830
1377183813071,4.58959
1377183873071,4.65227
1377183933071,4.62806
1377183993071,4.57763
1377184053071,4.63992
1377184113071,4.58849
1377184173071,4.63997
1377184233071,4.60388
1377184293071,4.65141
1377184353071,4.63717
1377184413071,4.63265
1377184473071,4.61827
1377184533071,4.61120
1377184593071,4.61773
1377184653071,4.61938
1377184713071,4.62207
1377184773071,4.61097
1377184833071,4.61608
1377184893071,4.59472
1377184953071,4.62023
1377185013071,4.62379
1377185073071,4.61820
1377185133071,4.59032
1377185193071,4.60822
1377185253071,4.59729
1377185313071,4.61090
1377185373071,4.60032
1377185433071,4.57893
1377185493071,4.60844
1377185553071,4.59023
1377185613071,4.59896
1377185673071,4.62100
1377185733071,4.57720
1377185793071,4.59785
1377185853071,4.61069
1377185913071,4.61221
1377185973071,4.58618
1377186033071,4.56036
1377186093071,4.57390
1377186153071,4.60144
1377186213071,4.56741
1377186273071,4.56807
1377186333071,4.58884
1377186393071,4.58428
1377186453071,4.59931
1377186513071,4.57858
1377186573071,4.60314
1377186633071,4.62998
1377186693071,4.59208
1377186753071,4.61015
1377186813071,4.61291
1377186873071,4.58874
1377186933071,4.59411
1377186993071,4.58763
1377187053071,4.60796
1377187113071,4.61857
1377187173071,4.62379
1377187233083,4.60266
1377187293083,4.58593
1377187353083,4.59429
1377187413083,4.64677
1377187473083,4.63597
1377187533083,4.60081
1377187593083,4.60154
1377187653083,4.60622
1377187713083,4.59299
1377187773083,4.60030
1377187833083,4.57627
1377187893083,4.57062
1377187953083,4.57555
1377188013083,4.60252
1377188073083,4.59284
1377188133083,4.59728
1377188193083,4.62862
1377188253083,4.64205
1377188313083,4.63156
1377188373083,4.64243
1377188433083,4.63970
1377188493083,4.69222
1377188553083,4.66025
1377188613083,4.64403
1377188673083,4.63700
1377188733083,4.67480
1377188793083,4.68490
1377188853083,4.65232
1377188913083,4.64238
1377188973083,4.62100
1377189033083,4.64798
1377189093083,4.61767
1377189153083,4.64331
1377189213083,4.59883
1377189273083,4.63008
1377189333083,4.60512
1377189393083,4.63481
1377189453083,4.64030
1377189513083,4.64484
1377189573083,4.62240
1377189633083,4.60725
1377189693083,4.66548
1377189753083,4.65505
1377189813083,4.64949
1377189873083,4.67418
1377189933083,4.62977
1377189993083,4.64943
1377190053083,4.62329
1377190113083,4.64356
1377190173083,4.63054
1377190233083,4.64254
1377190293083,4.60945
1377190353083,4.63465
1377190413083,4.61539
1377190473083,4.62231
1377190533083,4.63759
1377190593083,4.64237
1377190653083,4.62738
1377190713083,4.68247
1377190773083,4.64715
1377190833095,4.66762
1377190893095,4.66649
1377190953095,4.65346
1377191013095,4.65049
1377191073095,4.62470
1377191133095,4.67852
1377191193095,4.63846
1377191253095,4.68841
1377191313095,4.61947
1377191373095,4.61220
1377191433095,4.60564
1377191493095,4.65332
1377191553095,4.64021
1377191613095,4.61958
1377191673095,4.68849
1377191733095,4.62829
1377191793095,4.62762
1377191853095,4.63637
1377191913095,4.63531
1377191973095,4.64558
1377192033095,4.63454
1377192093095,4.63910
1377192153095,4.62920
1377192213095,4.64128
1377192273095,4.61693
1377192333095,4.62644
1377192393095,4.61902
1377192453095,4.65869
1377192513095,4.65175
1377192573095,4.65581
1377192633095,4.62035
1377192693095,4.63941
1377192753095,4.63949
1377192813095,4.66356
1377192873095,4.62471
1377192933095,4.61124
1377192993095,4.61458
1377193053095,4.59583
1377193113095,4.60209
1377193173095,4.63126
1377193233095,4.64542
1377193293095,4.62288
1377193353095,4.66400
1377193413095,4.64368
1377193473095,4.63442
1377193533095,4.60197
1377193593095,4.63770
1377193653095,4.61788
1377193713095,4.64883
1377193773095,4.60526
1377193833095,4.65415
1377193893095,4.62431
1377193953095,4.64491
1377194013095,4.60396
1377194073095,4.60857
1377194133095,4.68666
1377194193095,4.63518
1377194253095,4.60624
1377194313095,4.62973
1377194373095,4.67835
1377194433107,4.64668
1377194493107,4.62968
1377194553107,4.63327
1377194613107,4.62226
1377194673107,4.64171
1377194733107,4.62539
1377194793107,4.65498
1377194853107,4.65727
1377194913107,4.64724
1377194973107,4.65033
1377195033107,4.68486
1377195093107,4.60953
1377195153107,4.62408
1377195213107,4.64929
1377195273107,4.65122
1377195333107,4.64593
1377195393107,4.61295
1377195453107,4.62795
1377195513107,4.61388
1377195573107,4.63282
1377195633107,4.62303
1377195693107,4.62388
1377195753107,4.64306
1377195813107,4.63531
1377195873107,4.64475
1377195933107,4.60771
1377195993107,4.67305
1377196053107,4.68264
1377196113107,4.62801
1377196173107,4.66209
1377196233107,4.64034
1377196293107,4.64413
1377196353107,4.66002
1377196413107,4.64818
1377196473107,4.65599
1377196533107,4.60867
1377196593107,4.68374
1377196653107,4.68129
1377196713107,4.63478
1377196773107,4.64970
1377196833107,4.65982
1377196893107,4.61952
1377196953107,4.63388
1377197013107,4.65114
1377197073107,4.62644
1377197133107,4.64731
1377197193107,4.64242
1377197253107,4.66511
1377197313107,4.65904
1377197373107,4.64889
1377197433107,4.61715
1377197493107,4.64078
1377197553107,4.60716
1377197613107,4.63824
1377197673107,4.64143
1377197733107,4.61205
1377197793107,4.65010
1377197853107,4.62937
1377197913107,4.64676
1377197973107,4.63842
1377198033119,4.64038
1377198093119,4.60025
1377198153119,4.58915
1377198213119,4.62872
1377198273119,4.61539
1377198333119,4.60385
1377198393119,4.64958
1377198453119,4.60730
1377198513119,4.65867
1377198573119,4.60876
1377198633119,4.61744
1377198693119,4.62571
1377198753119,4.65906
1377198813119,4.67532
1377198873119,4.69532
1377198933119,4.69810
1377198993119,4.67320
1377199053119,4.73061
1377199113119,4.70197
1377199173119,4.74117
1377199233119,4.70127
1377199293119,4.69675
1377199353119,4.65671
1377199413119,4.69171
1377199473119,4.66537
1377199533119,4.67935
1377199593119,4.64426
1377199653119,4.63278
1377199713119,4.63248
1377199773119,4.63980
1377199833119,4.64062
1377199893119,4.60774
1377199953119,4.66538
1377200013119,4.62595
1377200073119,4.66210
1377200133119,4.63861
1377200193119,4.62931
1377200253119,4.65291
1377200313119,4.66065
1377200373119,4.59208
1377200433119,4.62216
1377200493119,4.60586
1377200553119,4.63933
1377200613119,4.66028
1377200673119,4.59969
1377200733119,4.66614
1377200793119,4.58623
1377200853119,4.59284
1377200913119,4.65187
1377200973119,4.65253
1377201033119,4.64935
1377201093119,4.63744
1377201153119,4.63616
1377201213119,4.58725
1377201273119,4.59317
1377201333119,4.62629
1377201393119,4.62886
1377201453119,4.63307
1377201513119,4.61002
1377201573119,4.62565
1377201633131,4.62139
1377201693131,4.64735
1377201753131,4.65326
1377201813131,4.67904
1377201873131,4.62726
1377201933131,4.62318
1377201993131,4.65935
1377202053131,4.66803
1377202113131,4.58649
1377202173131,4.65298
1377202233131,4.60504
1377202293131,4.65246
1377202353131,4.62320
1377202413131,4.60702
1377202473131,4.58357
1377202533131,4.61119
1377202593131,4.62309
1377202653131,4.62282
1377202713131,4.61401
1377202773131,4.61224
1377202833131,4.60178
1377202893131,4.62108
1377202953131,4.63880
1377203013131,4.63956
1377203073131,4.65792
1377203133131,4.67713
1377203193131,4.73355
1377203253131,4.78814
1377203313131,4.76096
1377203373131,4.75742
1377203433131,4.73064
1377203493131,4.72267
1377203553131,4.70914
1377203613131,4.62847
1377203673131,4.64046
1377203733131,4.60676
1377203793131,4.60827
1377203853131,4.57017
1377203913131,4.61020
1377203973131,4.57148
1377204033131,4.60953
1377204093131,4.58557
1377204153131,4.58219
1377204213131,4.57474
1377204273131,4.57320
1377204333131,4.59472
1377204393131,4.58815
1377204453131,4.57574
1377204513131,4.58524
1377204573131,4.60093
1377204633131,4.57497
1377204693131,4.57739
1377204753131,4.59977
1377204813131,4.55783
1377204873131,4.59527
1377204933131,4.59762
1377204993131,4.58246
1377205053131,4.58755
1377205113131,4.57002
1377205173131,4.54558
1377205233143,4.56976
1377205293143,4.56251
1377205353143,4.59294
1377205413143,4.58410
1377205473143,4.57673
1377205533143,4.57044
1377205593143,4.58560
1377205653143,4.54521
1377205713143,4.57063
1377205773143,4.54902
1377205833143,4.56813
1377205893143,4.57322
1377205953143,4.56842
1377206013143,4.57769
1377206073143,4.57069
1377206133143,4.55339
1377206193143,4.58976
1377206253143,4.57774
1377206313143,4.55953
1377206373143,4.56694
1377206433143,4.54147
1377206493143,4.54311
1377206553143,4.57692
1377206613143,4.57121
1377206673143,4.52414
1377206733143,4.54281
1377206793143,4.57079
1377206853143,4.56263
1377206913143,4.57074
1377206973143,4.55282
1377207033143,4.54617
1377207093143,4.57455
1377207153143,4.53778
1377207213143,4.53767
1377207273143,4.57935
1377207333143,4.56925
1377207393143,4.56906
1377207453143,4.60145
1377207513143,4.59395
1377207573143,4.59343
1377207633143,4.59146
1377207693143,4.60732
1377207753143,4.60110
1377207813143,4.60560
1377207873143,4.57887
1377207933143,4.63742
1377207993143,4.61270
1377208053143,4.60857
1377208113143,4.59642
1377208173143,4.61283
1377208233143,4.63523
1377208293143,4.66221
1377208353143,4.64160
1377208413143,4.66494
1377208473143,4.64221
1377208533143,4.65958
1377208593143,4.62575
1377208653143,4.66918
1377208713143,4.65426
1377208773143,4.66010
1377208833154,4.64364
1377208893154,4.71089
1377208953154,4.70352
1377209013154,4.66969
1377209073154,4.65919
1377209133154,4.70995
1377209193154,4.68978
1377209253154,4.66589
1377209313154,4.61313
1377209373154,4.66891
1377209433154,4.68390
1377209493154,4.63167
1377209553154,4.70513
1377209613154,4.68386
1377209673154,4.65244
1377209733154,4.66199
1377209793154,4.66854
1377209853154,4.65802
1377209913154,4.66134
1377209973154,4.67339
1377210033154,4.60948
1377210093154,4.61504
1377210153154,4.62489
1377210213154,4.61053
1377210273154,4.59824
1377210333154,4.62574
1377210393154,4.64753
1377210453154,4.60165
1377210513154,4.62979
1377210573154,4.62034
1377210633154,4.63639
1377210693154,4.61277
1377210753154,4.61658
1377210813154,4.60581
1377210873154,4.60630
1377210933154,4.65321
1377210993154,4.64037
1377211053154,4.61688
1377211113154,4.61027
1377211173154,4.60906
1377211233154,4.60806
1377211293154,4.63106
1377211353154,4.61299
1377211413154,4.59080
1377211473154,4.58486
1377211533154,4.62830
1377211593154,4.56697
1377211653154,4.59875
1377211713154,4.58703
1377211773154,4.55436
1377211833154,4.60890
1377211893154,4.58185
1377211953154,4.60322
1377212013154,4.59365
1377212073154,4.59132
1377212133154,4.58752
1377212193154,4.59359
1377212253154,4.64168
1377212313154,4.59739
1377212373154,4.61972
1377212433166,4.59272
1377212493166,4.58932
1377212553166,4.57226
1377212613166,4.62171
1377212673166,4.53603
1377212733166,4.55980
1377212793166,4.56389
1377212853166,4.57253
1377212913166,4.59370
1377212973166,4.55168
1377213033166,4.69965
1377213093166,4.59001
1377213153166,4.56102
1377213213166,4.56433
1377213273166,4.54675
1377213333166,4.53406
1377213393166,4.57141
1377213453166,4.55612
1377213513166,4.57223
1377213573166,4.55477
1377213633166,4.56156
1377213693166,4.52970
1377213753166,4.50812
1377213813166,4.57810
1377213873166,4.55297
1377213933166,4.55012
1377213993166,4.52258
1377214053166,4.54220
1377214113166,4.55394
1377214173166,4.50883
1377214233166,4.54319
1377214293166,4.54765
1377214353166,4.54439
1377214413166,4.54174
1377214473166,4.50490
1377214533166,4.53178
1377214593166,4.52029
1377214653166,4.50689
1377214713166,4.51336
1377214773166,4.53538
1377214833166,4.55470
1377214893166,4.55473
1377214953166,4.54549
1377215013166,4.53502
1377215073166,4.51378
1377215133166,4.53779
1377215193166,4.52531
1377215253166,4.52166
1377215313166,4.56671
1377215373166,4.55020
1377215433166,4.51620
1377215493166,4.55939
1377215553166,4.57898
1377215613166,4.55634
1377215673166,4.54167
1377215733166,4.55160
1377215793166,4.58618
1377215853166,4.56230
1377215913166,4.55315
1377215973166,4.51900