1377216033177,4.59151
1377216093177,4.56409
1377216153177,4.57357
1377216213177,4.58657
1377216273177,4.61237
1377216333177,4.62425
1377216393177,4.60420
1377216453177,4.62086
1377216513177,4.63465
1377216573177,4.68091
1377216633177,4.70843
1377216693177,4.64855
1377216753177,4.64813
1377216813177,4.66148
1377216873177,4.70460
1377216933177,4.67342
1377216993177,4.71661
1377217053177,4.72435
1377217113177,4.71008
1377217173177,4.69309
1377217233177,4.72643
1377217293177,4.72855
1377217353177,4.74779
1377217413177,4.72139
1377217473177,4.71418
1377217533177,4.70906
1377217593177,4.74879
1377217653177,4.69318
1377217713177,4.71573
1377217773177,4.71065
1377217833177,4.73718
1377217893177,4.75595
1377217953177,4.74989
1377218013177,4.74022
1377218073177,4.73913
1377218133177,4.69743
1377218193177,4.75305
1377218253177,4.72190
1377218313177,4.72281
1377218373177,4.73438
1377218433177,4.69485
1377218493177,4.74761
1377218553177,4.72640
1377218613177,4.70420
1377218673177,4.75071
1377218733177,4.72153
1377218793177,4.68489
1377218853177,4.68253
1377218913177,4.71171
1377218973177,4.68230
1377219033177,4.71641
1377219093177,4.68629
1377219153177,4.68919
1377219213177,4.68583
1377219273177,4.66261
1377219333177,4.63786
1377219393177,4.66388
1377219453177,4.67095
1377219513177,4.65878
1377219573177,4.66405
1377219633187,4.63198
1377219693187,4.64725
1377219753187,4.65619
1377219813187,4.66291
1377219873187,4.67158
1377219933187,4.65889
1377219993187,4.67646
1377220053187,4.69939
1377220113187,4.66519
1377220173187,4.65103
1377220233187,4.68339
1377220293187,4.67802
1377220353187,4.66970
1377220413187,4.71339
1377220473187,4.66010
1377220533187,4.65256
1377220593187,4.66715
1377220653187,4.67614
1377220713187,4.65562
1377220773187,4.65224
1377220833187,4.68774
1377220893187,4.62849
1377220953187,4.68653
1377221013187,4.66043
1377221073187,4.67015
1377221133187,4.68315
1377221193187,4.63867
1377221253187,4.60605
1377221313187,4.64770
1377221373187,4.63919
1377221433187,4.63788
1377221493187,4.65718
1377221553187,4.63343
1377221613187,4.63743
1377221673187,4.61337
1377221733187,4.63040
1377221793187,4.61254
1377221853187,4.61688
1377221913187,4.59520
1377221973187,4.60675
1377222033187,4.63285
1377222093187,4.63405
1377222153187,4.59271
1377222213187,4.61829
1377222273187,4.59024
1377222333187,4.62248
1377222393187,4.58681
1377222453187,4.61459
1377222513187,4.59160
1377222573187,4.58316
1377222633187,4.62308
1377222693187,4.59417
1377222753187,4.60601
1377222813187,4.64903
1377222873187,4.56950
1377222933187,4.59755
1377222993187,4.58752
1377223053187,4.63175
1377223113187,4.59841
1377223173187,4.57820
1377223233198,4.56778
1377223293198,4.62246
1377223353198,4.54953
1377223413198,4.59585
1377223473198,4.61151
1377223533198,4.58095
1377223593198,4.59207
1377223653198,4.57080
1377223713198,4.63437
1377223773198,4.62377
1377223833198,4.60738
1377223893198,4.60043
1377223953198,4.59410
1377224013198,4.58644
1377224073198,4.54778
1377224133198,4.59797
1377224193198,4.58303
1377224253198,4.61538
1377224313198,4.60191
1377224373198,4.61811
1377224433198,4.59843
1377224493198,4.57780
1377224553198,4.58612
1377224613198,4.60978
1377224673198,4.60223
1377224733198,4.60542
1377224793198,4.60695
1377224853198,4.56651
1377224913198,4.56006
1377224973198,4.56519
1377225033198,4.61244
1377225093198,4.59013
1377225153198,4.59002
1377225213198,4.61469
1377225273198,4.56142
1377225333198,4.61900
1377225393198,4.59626
1377225453198,4.58355
1377225513198,4.56305
1377225573198,4.58938
1377225633198,4.56351
1377225693198,4.58993
1377225753198,4.60755
1377225813198,4.70169
1377225873198,4.56495
1377225933198,4.61810
1377225993198,4.62026
1377226053198,4.61155
1377226113198,4.61682
1377226173198,4.54912
1377226233198,4.60164
1377226293198,4.57545
1377226353198,4.60864
1377226413198,4.60004
1377226473198,4.60112
1377226533198,4.58154
1377226593198,4.60219
1377226653198,4.64942
1377226713198,4.56848
1377226773198,4.61165
1377226833208,4.57975
1377226893208,4.58749
1377226953208,4.58298
1377227013208,4.63308
1377227073208,4.59747
1377227133208,4.61879
1377227193208,4.58702
1377227253208,4.60703
1377227313208,4.59587
1377227373208,4.60387
1377227433208,4.61617
1377227493208,4.61462
1377227553208,4.63309
1377227613208,4.60512
1377227673208,4.61876
1377227733208,4.61086
1377227793208,4.61421
1377227853208,4.59111
1377227913208,4.59782
1377227973208,4.58341
1377228033208,4.56769
1377228093208,4.57993
1377228153208,4.65059
1377228213208,4.61713
1377228273208,4.59880
1377228333208,4.63180
1377228393208,4.60634
1377228453208,4.61926
1377228513208,4.61242
1377228573208,4.62822
1377228633208,4.62155
1377228693208,4.58540
1377228753208,4.59691
1377228813208,4.64413
1377228873208,4.59025
1377228933208,4.59462
1377228993208,4.60933
1377229053208,4.59921
1377229113208,4.59712
1377229173208,4.60755
1377229233208,4.63790
1377229293208,4.64638
1377229353208,4.61846
1377229413208,4.63667
1377229473208,4.65301
1377229533208,4.62136
1377229593208,4.63371
1377229653208,4.58429
1377229713208,4.61809
1377229773208,4.61289
1377229833208,4.61877
1377229893208,4.63309
1377229953208,4.60450
1377230013208,4.56465
1377230073208,4.60465
1377230133208,4.62911
1377230193208,4.59817
1377230253208,4.59370
1377230313208,4.61576
1377230373208,4.60796
1377230433219,4.61335
1377230493219,4.58125
1377230553219,4.59866
1377230613219,4.57877
1377230673219,4.60274
1377230733219,4.57829
1377230793219,4.56830
1377230853219,4.63387
1377230913219,4.57708
1377230973219,4.57009
1377231033219,4.59123
1377231093219,4.60964
1377231153219,4.61032
1377231213219,4.62889
1377231273219,4.62817
1377231333219,4.59713
1377231393219,4.58529
1377231453219,4.58590
1377231513219,4.59328
1377231573219,4.60848
1377231633219,4.57090
1377231693219,4.60677
1377231753219,4.59639
1377231813219,4.59510
1377231873219,4.63187
1377231933219,4.57175
1377231993219,4.58356
1377232053219,4.59359
1377232113219,4.61978
1377232173219,4.58115
1377232233219,4.58282
1377232293219,4.57963
1377232353219,4.57647
1377232413219,4.61299
1377232473219,4.59071
1377232533219,4.60201
1377232593219,4.55486
1377232653219,4.63160
1377232713219,4.60145
1377232773219,4.64177
1377232833219,4.63071
1377232893219,4.61218
1377232953219,4.61120
1377233013219,4.61569
1377233073219,4.61139
1377233133219,4.59156
1377233193219,4.58132
1377233253219,4.56125
1377233313219,4.57179
1377233373219,4.61180
1377233433219,4.61164
1377233493219,4.58622
1377233553219,4.59750
1377233613219,4.59650
1377233673219,4.60349
1377233733219,4.59693
1377233793219,4.60590
1377233853219,4.62111
1377233913219,4.58506
1377233973219,4.61437
1377234033229,4.60607
1377234093229,4.61668
1377234153229,4.58129
1377234213229,4.58391
1377234273229,4.58556
1377234333229,4.59415
1377234393229,4.58523
1377234453229,4.59229
1377234513229,4.59721
1377234573229,4.59414
1377234633229,4.59468
1377234693229,4.57721
1377234753229,4.57829
1377234813229,4.59077
1377234873229,4.60010
1377234933229,4.57913
1377234993229,4.57582
1377235053229,4.54287
1377235113229,4.57159
1377235173229,4.56730
1377235233229,4.57194
1377235293229,4.56756
1377235353229,4.59762
1377235413229,4.57103
1377235473229,4.60630
1377235533229,4.58210
1377235593229,4.58197
1377235653229,4.58943
1377235713229,4.58460
1377235773229,4.60447
1377235833229,4.59561
1377235893229,4.58643
1377235953229,4.57784
1377236013229,4.56740
1377236073229,4.60067
1377236133229,4.55889
1377236193229,4.60001
1377236253229,4.62945
1377236313229,4.57716
1377236373229,4.58078
1377236433229,4.59281
1377236493229,4.59557
1377236553229,4.63063
1377236613229,4.56219
1377236673229,4.60828
1377236733229,4.59931
1377236793229,4.63960
1377236853229,4.58875
1377236913229,4.63269
1377236973229,4.59945
1377237033229,4.58687
1377237093229,4.58640
1377237153229,4.59529
1377237213229,4.57861
1377237273229,4.61571
1377237333229,4.60551
1377237393229,4.57960
1377237453229,4.60945
1377237513229,4.61705
1377237573229,4.57717
1377237633239,4.65213
1377237693239,4.60861
1377237753239,4.62364
1377237813239,4.59232
1377237873239,4.57938
1377237933239,4.58795
1377237993239,4.61656
1377238053239,4.67690
1377238113239,4.61774
1377238173239,4.65136
1377238233239,4.62619
1377238293239,4.61847
1377238353239,4.60551
1377238413239,4.62038
1377238473239,4.63543
1377238533239,4.61546
1377238593239,4.66880
1377238653239,4.63463
1377238713239,4.62848
1377238773239,4.63099
1377238833239,4.60505
1377238893239,4.59630
1377238953239,4.59758
1377239013239,4.61803
1377239073239,4.58632
1377239133239,4.63257
1377239193239,4.65894
1377239253239,4.59925
1377239313239,4.64847
1377239373239,4.63989
1377239433239,4.62956
1377239493239,4.62679
1377239553239,4.64979
1377239613239,4.62505
1377239673239,4.62682
1377239733239,4.61469
1377239793239,4.62007
1377239853239,4.64563
1377239913239,4.63522
1377239973239,4.62884
1377240033239,4.62715
1377240093239,4.63168
1377240153239,4.59888
1377240213239,4.67619
1377240273239,4.69790
1377240333239,4.71139
1377240393239,4.73777
1377240453239,4.71724
1377240513239,4.66672
1377240573239,4.67945
1377240633239,4.63930
1377240693239,4.62962
1377240753239,4.66425
1377240813239,4.67418
1377240873239,4.67777
1377240933239,4.65035
1377240993239,4.64527
1377241053239,4.67726
1377241113239,4.69177
1377241173239,4.63438
1377241233250,4.66859
1377241293250,4.66859
1377241353250,4.64911
1377241413250,4.64345
1377241473250,4.66443
1377241533250,4.66978
1377241593250,4.69184
1377241653250,4.64918
1377241713250,4.63566
1377241773250,4.68635
1377241833250,4.66166
1377241893250,4.64542
1377241953250,4.63340
1377242013250,4.62263
1377242073250,4.65727
1377242133250,4.64182
1377242193250,4.67755
1377242253250,4.65529
1377242313250,4.63263
1377242373250,4.66198
1377242433250,4.66627
1377242493250,4.67330
1377242553250,4.68227
1377242613250,4.67983
1377242673250,4.67150
1377242733250,4.67971
1377242793250,4.68104
1377242853250,4.69851
1377242913250,4.66717
1377242973250,4.66681
1377243033250,4.66537
1377243093250,4.68596
1377243153250,4.70660
1377243213250,4.70309
1377243273250,4.65070
1377243333250,4.65818
1377243393250,4.66123
1377243453250,4.71763
1377243513250,4.67296
1377243573250,4.63084
1377243633250,4.68262
1377243693250,4.68723
1377243753250,4.63096
1377243813250,4.69730
1377243873250,4.66139
1377243933250,4.67013
1377243993250,4.67337
1377244053250,4.67042
1377244113250,4.69671
1377244173250,4.68894
1377244233250,4.69701
1377244293250,4.67490
1377244353250,4.66655
1377244413250,4.68298
1377244473250,4.69538
1377244533250,4.70599
1377244593250,4.67085
1377244653250,4.65665
1377244713250,4.67994
1377244773250,4.69096
1377244833260,4.67874
1377244893260,4.71330
1377244953260,4.69694
1377245013260,4.68415
1377245073260,4.64571
1377245133260,4.67702
1377245193260,4.67100
1377245253260,4.67031
1377245313260,4.66350
1377245373260,4.68710
1377245433260,4.67345
1377245493260,4.67321
1377245553260,4.68857
1377245613260,4.66811
1377245673260,4.66122
1377245733260,4.66906
1377245793260,4.67791
1377245853260,4.67965
1377245913260,4.65771
1377245973260,4.65773
1377246033260,4.66160
1377246093260,4.64701
1377246153260,4.62304
1377246213260,4.65324
1377246273260,4.69335
1377246333260,4.65092
1377246393260,4.68615
1377246453260,4.66507
1377246513260,4.66508
1377246573260,4.64430
1377246633260,4.67738
1377246693260,4.64097
1377246753260,4.67324
1377246813260,4.68721
1377246873260,4.66379
1377246933260,4.64458
1377246993260,4.66458
1377247053260,4.66055
1377247113260,4.68217
1377247173260,4.65967
1377247233260,4.68614
1377247293260,4.71396
1377247353260,4.70361
1377247413260,4.67108
1377247473260,4.71326
1377247533260,4.68137
1377247593260,4.68282
1377247653260,4.67258
1377247713260,4.71760
1377247773260,4.69062
1377247833260,4.69679
1377247893260,4.69276
1377247953260,4.66042
1377248013260,4.67302
1377248073260,4.66247
1377248133260,4.68752
1377248193260,4.68624
1377248253260,4.70587
1377248313260,4.65866
1377248373260,4.69635
1377248433271,4.65267
1377248493271,4.69469
1377248553271,4.70720
1377248613271,4.68897
1377248673271,4.73064
1377248733271,4.66439
1377248793271,4.71401
1377248853271,4.69645
1377248913271,4.71534
1377248973271,4.70707
1377249033271,4.64736
1377249093271,4.66442
1377249633271,4.63847
1377249693271,4.68052
1377249753271,4.68639
1377249813271,4.67656
1377249873271,4.68862
1377249933271,4.67110
1377249993271,4.68842
1377250053271,4.67134
1377250113271,4.64855
1377250173271,4.71095
1377250233271,4.69168
1377250293271,4.69710
1377250353271,4.71141
1377250413271,4.68856
1377250473271,4.66414
1377250533271,4.70058
1377250593271,4.68156
1377250653271,4.73543
1377250713271,4.70858
1377250773271,4.70914
1377250833271,4.73165
1377250893271,4.68491
1377250953271,4.71000
1377251013271,4.72236
1377251073271,4.73923
1377251133271,4.72576
1377251193271,4.71273
1377251253271,4.67551
1377251313271,4.71671
1377251373271,4.68891
1377251433271,4.71969
1377251493271,4.69956
1377251553271,4.72401
1377251613271,4.70292
1377251673271,4.70634
1377251733271,4.69914
1377251793271,4.76413
1377251853271,4.72870
1377251913271,4.65705
1377251973271,4.70944
1377252033282,4.71542
1377252093282,4.71102
1377252153282,4.70335
1377252213282,4.71162
1377252273282,4.71980
1377252333282,4.74701
1377252393282,4.73296
1377252453282,4.74908
1377252513282,4.70325
1377252573282,4.73556
1377252633282,4.73174
1377252693282,4.73639
1377252753282,4.72338
1377252813282,4.74286
1377252873282,4.72170
1377252933282,4.69389
1377252993282,4.71965
1377253053282,4.71597
1377253113282,4.69887
1377253173282,4.68313
1377253233282,4.69734
1377253293282,4.72798
1377253353282,4.73932
1377253413282,4.69224
1377253473282,4.69569
1377253533282,4.71056
1377253593282,4.71998
1377253653282,4.68704
1377253713282,4.75163
1377253773282,4.70737
1377253833282,4.71621
1377253893282,4.72795
1377253953282,4.72915
1377254013282,4.73034
1377254073282,4.68833
1377254133282,4.70561
1377254193282,4.70885
1377254253282,4.69815
1377254313282,4.67621
1377254373282,4.73779
1377254433282,4.72025
1377254493282,4.74282
1377254553282,4.71791
1377254613282,4.68251
1377254673282,4.70078
1377254733282,4.75021
1377254793282,4.69069
1377254853282,4.70605
1377254913282,4.73651
1377254973282,4.72108
1377255033282,4.70467
1377255093282,4.73590
1377255153282,4.71437
1377255213282,4.69666
1377255273282,4.69401
1377255333282,4.69238
1377255393282,4.74131
1377255453282,4.71404
1377255513282,4.71951
1377255573282,4.75364
1377255633293,4.71255
1377255693293,4.69236
1377255753293,4.70570
1377255813293,4.71494
1377255873293,4.74324
1377255933293,4.72483
1377255993293,4.71931
1377256053293,4.73814
1377256113293,4.72430
1377256173293,4.74510
1377256233293,4.72774
1377256293293,4.73367
1377256353293,4.71612
1377256413293,4.72992
1377256473293,4.70192
1377256533293,4.71184
1377256593293,4.70781
1377256653293,4.75233
1377256713293,4.73184
1377256773293,4.71426
1377256833293,4.74256
1377256893293,4.73411
1377256953293,4.75089
1377257013293,4.71800
1377257073293,4.69912
1377257133293,4.75230
1377257193293,4.73617
1377257253293,4.73197
1377257313293,4.74138
1377257373293,4.70830
1377257433293,4.75369
1377257493293,4.75089
1377257553293,4.74867
1377257613293,4.73115
1377257673293,4.71365
1377257733293,4.73106
1377257793293,4.72178
1377257853293,4.71323
1377257913293,4.73804
1377257973293,4.74731
1377258033293,4.76458
1377258093293,4.71646
1377258153293,4.74434
1377258213293,4.73100
1377258273293,4.72544
1377258333293,4.70320
1377258393293,4.72142
1377258453293,4.74875
1377258513293,4.73147
1377258573293,4.76009
1377258633293,4.77202
1377258693293,4.75751
1377258753293,4.75719
1377258813293,4.77283
1377258873293,4.75574
1377258933293,4.76377
1377258993293,4.75098
1377259053293,4.75481
1377259113293,4.76327
1377259173293,4.76384
1377259233295,4.76618
1377259293295,4.75551
1377259353295,4.76895
1377259413295,4.76288
1377259473295,4.75629
1377259533295,4.76791
1377259593295,4.75093
1377259653295,4.74888
1377259713295,4.74701
1377259773295,4.76881
1377259833295,4.73932
1377259893295,4.76434
1377259953295,4.74525
1377260013295,4.76732
1377260073296,4.76647
1377260133296,4.75025
1377260193296,4.72509
1377260253295,4.74997
1377260313295,4.73138
1377260373295,4.74939
1377260433295,4.74942
1377260493295,4.73699
1377260553295,4.76052
1377260613295,4.74829
1377260673295,4.76797
1377260733295,4.80187
1377260793295,4.75175
1377260853295,4.76104
1377260913295,4.80141
1377260973295,4.79760
1377261033295,4.81477
1377261093295,4.78203
1377261153295,4.76906
1377261213295,4.80545
1377261273295,4.78703
1377261333295,4.79075
1377261393296,4.82131
1377261453296,4.77198
1377261513296,4.77519
1377261573295,4.74971
1377261633295,4.75358
1377261693295,4.75134
1377261753295,4.74791
1377261813295,4.77174
1377261873295,4.76508
1377261933295,4.82999
1377261993295,4.76687
1377262053295,4.76965
1377262113295,4.77938
1377262173295,4.75571
1377262233295,4.75447
1377262293295,4.72733
1377262353295,4.76904
1377262413295,4.76220
1377262473295,4.76030
1377262533295,4.77922
1377262593295,4.76742
1377262653295,4.82031
1377262713295,4.80505
1377262773296,4.79509
1377262833306,4.74439
1377262893306,4.79325
1377262953306,4.77589
1377263013306,4.76739
1377263073306,4.77624
1377263133306,4.77173
1377263193306,4.75714
1377263253306,4.75721
1377263313306,4.79695
1377263373306,4.75989
1377263433306,4.79734
1377263493306,4.77656
1377263553306,4.77056
1377263613306,4.76444
1377263673306,4.76778
1377263733306,4.78497
1377263793306,4.75857
1377263853306,4.76019
1377263913306,4.74334
1377263973306,4.76544
1377264033306,4.75121
1377264093306,4.74840
1377264153306,4.74522
1377264213306,4.76251
1377264273306,4.77280
1377264333306,4.77029
1377264393306,4.76572
1377264453306,4.77694
1377264513306,4.72590
1377264573306,4.75822
1377264633306,4.77420
1377264693306,4.75427
1377264753306,4.76249
1377264813306,4.76252
1377264873306,4.78775
1377264933306,4.75208
1377264993306,4.76305
1377265053306,4.76364
1377265113306,4.74847
1377265173306,4.75246
1377265233306,4.75987
1377265293306,4.75965
1377265353306,4.76411
1377265413306,4.73563
1377265473306,4.71427
1377265533306,4.74545
1377265593306,4.75708
1377265653306,4.72867
1377265713306,4.78833
1377265773306,4.74421
1377265833306,4.74536
1377265893306,4.74684
1377265953306,4.74211
1377266013306,4.75954
1377266073306,4.75391
1377266133306,4.73615
1377266193306,4.74029
1377266253306,4.71079
1377266313306,4.75851
1377266373306,4.74227
1377266433317,4.76577
1377266493317,4.75152
1377266553317,4.69913
1377266613317,4.76078
1377266673317,4.73767
1377266733317,4.69532
1377266793317,4.74083
1377266853317,4.74739
1377266913317,4.70594
1377266973317,4.75085
1377267033317,4.75596
1377267093317,4.74169
1377267153317,4.74174
1377267213317,4.76363
1377267273317,4.69624
1377267333317,4.77801
1377267393317,4.71928
1377267453317,4.74654
1377267513317,4.72304
1377267573317,4.74132
1377267633317,4.70131
1377267693317,4.73688
1377267753317,4.74606
1377267813317,4.72723
1377267873317,4.73098
1377267933317,4.75051
1377267993317,4.74793
1377268053317,4.73772
1377268113317,4.70887
1377268173317,4.74677
1377268233317,4.75389
1377268293317,4.75751
1377268353317,4.73145
1377268413317,4.76990
1377268473317,4.71194
1377268533317,4.77437
1377268593317,4.72250
1377268653317,4.77957
1377268713317,4.71892
1377268773317,4.72927
1377268833317,4.74209
1377268893317,4.74154
1377268953317,4.75769
1377269013317,4.69511
1377269073317,4.75558
1377269133317,4.71414
1377269193317,4.69675
1377269253317,4.74094
1377269313317,4.68631
1377269373317,4.72750
1377269433317,4.72392
1377269493317,4.73494
1377269553317,4.74408
1377269613317,4.74049
1377269673317,4.72355
1377269733317,4.74701
1377269793317,4.75413
1377269853317,4.76008
1377269913317,4.76551
1377269973317,4.77147
1377270033328,4.76440
1377270093328,4.71185
1377270153328,4.75196
1377270213328,4.75688
1377270273328,4.74844
1377270333328,4.73485
1377270393328,4.74828
1377270453328,4.76076
1377270513328,4.77201
1377270573328,4.76002
1377270633328,4.77719
1377270693328,4.80480
1377270753328,4.77054
1377270813328,4.77476
1377270873328,4.78927
1377270933328,4.75925
1377270993328,4.78442
1377271053328,4.71728
1377271113328,4.76858
1377271173328,4.77161
1377271233328,4.75782
1377271293328,4.75566
1377271353328,4.73660
1377271413328,4.76958
1377271473328,4.75429
1377271533328,4.74437
1377271593328,4.73787
1377271653328,4.74106
1377271713328,4.78711
1377271773328,4.75030
1377271833328,4.72061
1377271893328,4.79087
1377271953328,4.80771
1377272013328,4.77664
1377272073328,4.76952
1377272133328,4.78937
1377272193328,4.78413
1377272253328,4.76272
1377272313328,4.81055
1377272373328,4.80111
1377272433328,4.76845
1377272493328,4.77565
1377272553328,4.83101
1377272613328,4.83055
1377272673328,4.88901
1377272733328,4.85035
1377272793328,4.86207
1377272853328,4.88763
1377272913328,4.91190
1377272973328,4.88656
1377273033328,4.89898
1377273093328,4.86285
1377273153328,4.87223
1377273213328,4.88680
1377273273328,4.89932
1377273333328,4.92703
1377273393328,4.93061
1377273453328,4.89865
1377273513328,4.91304
1377273573328,4.88413
1377273633340,4.90942
1377273693340,4.89477
1377273753340,4.89403
1377273813340,4.88558
1377273873340,4.85738
1377273933340,4.81778
1377273993340,4.82797
1377274053340,4.85143
1377274113340,4.84281
1377274173340,4.82284
1377274233340,4.81447
1377274293340,4.82626
1377274353340,4.83850
1377274413340,4.84172
1377274473340,4.82574
1377274533340,4.82095
1377274593340,4.82982
1377274653340,4.81684
1377274713340,4.78469
1377274773340,4.80857
1377274833340,4.81769
1377274893340,4.80748
1377274953340,4.81477
1377275013340,4.79874
1377275073340,4.83524
1377275133340,4.78951
1377275193340,4.81172
1377275253340,4.82092
1377275313340,4.82341
1377275373340,4.85349
1377275433340,4.81470
1377275493340,4.82972
1377275553340,4.79227
1377275613340,4.81457
1377275673340,4.78419
1377275733340,4.85183
1377275793340,4.82361
1377275853340,4.79077
1377275913340,4.83979
1377275973340,4.80609
1377276033340,4.79713
1377276093340,4.81346
1377276153340,4.77842
1377276213340,4.81423
1377276273340,4.77004
1377276333340,4.77805
1377276393340,4.78346
1377276453340,4.82127
1377276513340,4.80695
1377276573340,4.87039
1377276633340,4.82291
1377276693340,4.87130
1377276753340,4.86176
1377276813340,4.87641
1377276873340,4.81221
1377276933340,4.79977
1377276993340,4.83957
1377277053340,4.86667
1377277113340,4.85917
1377277173340,4.85585
1377277233352,4.87863
1377277293352,4.85504
1377277353352,4.82918
1377277413352,4.87286
1377277473352,4.86468
1377277533352,4.87720
1377277593352,4.81765
1377277653352,4.82446
1377277713352,4.81230
1377277773352,4.84388
1377277833352,4.83633
1377277893352,4.80005
1377277953352,4.78951
1377278013352,4.79182
1377278073352,4.79314
1377278133352,4.77146
1377278193352,4.77462
1377278253352,4.75042
1377278313352,4.75409
1377278373352,4.75774
1377278433352,4.81717
1377278493352,4.76092
1377278553352,4.76051
1377278613352,4.76924
1377278673352,4.80560
1377278733352,4.79147
1377278793352,4.74792
1377278853352,4.76511
1377278913352,4.76626
1377278973352,4.79735
1377279033352,4.77553
1377279093352,4.75566
1377279153352,4.78758
1377279213352,4.73047
1377279273352,4.75275
1377279333352,4.74057
1377279393352,4.83458
1377279453352,4.73890
1377279513352,4.77101
1377279573352,4.73631
1377279633352,4.74927
1377279693352,4.74599
1377279753352,4.73900
1377279813352,4.76790
1377279873352,4.73766
1377279933352,4.73509
1377279993352,4.75305
1377280053352,4.74674
1377280113352,4.73004
1377280173352,4.73398
1377280233352,4.76059
1377280293352,4.75872
1377280353352,4.74809
1377280413352,4.72072
1377280473352,4.69954
1377280533352,4.76125
1377280593352,4.70053
1377280653352,4.71825
1377280713352,4.74806
1377280773352,4.72381
1377280833363,4.70289
1377280893363,4.72519
1377280953363,4.71567
1377281013363,4.72368
1377281073363,4.71189
1377281133363,4.68729
1377281193363,4.71642
1377281253363,4.72328
1377281313363,4.71758
1377281373363,4.69543
1377281433363,4.69068
1377281493363,4.71801
1377281553363,4.70957
1377281613363,4.71838
1377281673363,4.70726
1377281733363,4.71216
1377281793363,4.70487
1377281853363,4.71905
1377281913363,4.70458
1377281973363,4.72315
1377282033363,4.76824
1377282093363,4.75206
1377282153363,4.69328
1377282213363,4.71919
1377282273363,4.70868
1377282333363,4.72649
1377282393363,4.73517
1377282453363,4.69914
1377282513363,4.71588
1377282573363,4.70969
1377282633363,4.69307
1377282693363,4.73236
1377282753363,4.67734
1377282813363,4.70137
1377282873363,4.72492
1377282933363,4.70556
1377282993363,4.74468
1377283053363,4.70598
1377283113363,4.70150
1377283173363,4.71333
1377283233363,4.72328
1377283293363,4.72103
1377283353363,4.69407
1377283413363,4.71374
1377283473363,4.70255
1377283533363,4.72449
1377283593363,4.70020
1377283653363,4.71492
1377283713363,4.72257
1377283773363,4.68924
1377283833363,4.73073
1377283893363,4.72125
1377283953363,4.73121
1377284013363,4.68783
1377284073363,4.69358
1377284133363,4.70195
1377284193363,4.75064
1377284253363,4.70621
1377284313363,4.69918
1377284373363,4.70718
1377284433375,4.70303
1377284493375,4.69227
1377284553375,4.72733
1377284613375,4.69520
1377284673375,4.71907
1377284733375,4.71386
1377284793375,4.69345
1377284853375,4.71901
1377284913375,4.71291
1377284973375,4.71509
1377285033375,4.71137
1377285093375,4.71201
1377285153375,4.75603
1377285213375,4.71473
1377285273375,4.75228
1377285333375,4.73520
1377285393375,4.67261
1377285453375,4.74018
1377285513375,4.70862
1377285573375,4.75462
1377285633375,4.69132
1377285693375,4.76738
1377285753375,4.72211
1377285813375,4.69930
1377285873375,4.69919
1377285933375,4.66368
1377285993375,4.70967
1377286053375,4.70347
1377286113375,4.71067
1377286173375,4.74468
1377286233375,4.72193
1377286293375,4.70619
1377286353375,4.72083
1377286413375,4.75141
1377286473375,4.72205
1377286533375,4.74475
1377286593375,4.73646
1377286653375,4.72554
1377286713375,4.73783
1377286773375,4.69248
1377286833375,4.70256
1377286893375,4.71906
1377286953375,4.71535
1377287013375,4.72622
1377287073375,4.70454
1377287133375,4.72216
1377287193375,4.75147
1377287253375,4.75242
1377287313375,4.71456
1377287373375,4.74992
1377287433375,4.72414
1377287493375,4.69874
1377287553375,4.75115
1377287613375,4.71825
1377287673375,4.73293
1377287733375,4.73838
1377287793375,4.71693
1377287853375,4.68233
1377287913375,4.73233
1377287973375,4.73219
1377288033387,4.74186
1377288093387,4.68898
1377288153387,4.73881
1377288213387,4.70182
1377288273387,4.72784
1377288333387,4.71229
1377288393387,4.68175
1377288453387,4.70865
1377288513387,4.70486
1377288573387,4.68744
1377288633387,4.72620
1377288693387,4.70145
1377288753387,4.69754
1377288813387,4.71899
1377288873387,4.72745
1377288933387,4.71408
1377288993387,4.72086
1377289053387,4.71024
1377289113387,4.68753
1377289173387,4.71466
1377289233387,4.70291
1377289293387,4.71755
1377289353387,4.68021
1377289413387,4.70332
1377289473387,4.66797
1377289533387,4.71222
1377289593387,4.68969
1377289653387,4.69747
1377289713387,4.71682
1377289773387,4.68941
1377289833387,4.75507
1377289893387,4.71721
1377289953387,4.73531
1377290013387,4.71317
1377290073387,4.68920
1377290133387,4.71699
1377290193387,4.72998
1377290253387,4.67934
1377290313387,4.67983
1377290373387,4.69497
1377290433387,4.69828
1377290493387,4.71926
1377290553387,4.69516
1377290613387,4.68392
1377290673387,4.69712
1377290733387,4.69257
1377290793387,4.70376
1377290853387,4.71651
1377290913387,4.64939
1377290973387,4.69275
1377291033387,4.69960
1377291093387,4.70109
1377291153387,4.64419
1377291213387,4.68315
1377291273387,4.68756
1377291333387,4.68281
1377291393387,4.69319
1377291453387,4.66790
1377291513387,4.69964
1377291573387,4.67352
1377291633398,4.71038
1377291693398,4.67939
1377291753398,4.70120
1377291813398,4.66043
1377291873398,4.66541
1377291933398,4.66815
1377291993398,4.67279
1377292053398,4.70658
1377292113398,4.65881
1377292173398,4.69881
1377292233398,4.69402
1377292293398,4.66937
1377292353398,4.66511
1377292413398,4.70237
1377292473398,4.67805
1377292533398,4.65606
1377292593398,4.64279
1377292653398,4.68831
1377292713398,4.68683
1377292773398,4.66555
1377292833398,4.67305
1377292893398,4.67762
1377292953398,4.66089
1377293013398,4.68614
1377293073398,4.70187
1377293133398,4.67021
1377293193398,4.68450
1377293253398,4.69975
1377293313398,4.66422
1377293373398,4.69889
1377293433398,4.73571
1377293493398,4.73056
1377293553398,4.69193
1377293613398,4.66840
1377293673398,4.68738
1377293733398,4.65418
1377293793398,4.64564
1377293853398,4.70633
1377293913398,4.69880
1377293973398,4.67645
1377294033398,4.70771
1377294093398,4.67197
1377294153398,4.66358
1377294213398,4.70353
1377294273398,4.71424
1377294333398,4.69683
1377294393398,4.67172
1377294453398,4.69531
1377294513398,4.70692
1377294573398,4.68983
1377294633398,4.71024
1377294693398,4.66961
1377294753398,4.68455
1377294813398,4.67489
1377294873398,4.68497
1377294933398,4.68230
1377294993398,4.69356
1377295053398,4.69683
1377295113398,4.70399
1377295173398,4.66797
1377295233410,4.65692
1377295293410,4.67327
1377295353410,4.69882
1377295413410,4.65731
1377295473410,4.69960
1377295533410,4.70145
1377295593410,4.69364
1377295653410,4.73214
1377295713410,4.70259
1377295773410,4.69620
1377295833410,4.69317
1377295893410,4.67512
1377295953410,4.69403
1377296013410,4.66233
1377296073410,4.67977
1377296133410,4.71443
1377296193410,4.67708
1377296253410,4.70472
1377296313410,4.66671
1377296373410,4.67598
1377296433410,4.69451
1377296493410,4.71917
1377296553410,4.69656
1377296613410,4.70542
1377296673410,4.71869
1377296733410,4.73193
1377296793410,4.71862
1377296853410,4.68353
1377296913410,4.72050
1377296973410,4.71661
1377297033410,4.70660
1377297093410,4.69258
1377297153410,4.67105
1377297213410,4.66612
1377297273410,4.68659
1377297333410,4.67638
1377297393410,4.67449
1377297453410,4.69939
1377297513410,4.68164
1377297573410,4.69737
1377297633410,4.70976
1377297693410,4.69453
1377297753410,4.65510
1377297813410,4.68775
1377297873410,4.69188
1377297933410,4.69941
1377297993410,4.69225
1377298053410,4.68752
1377298113410,4.71246
1377298173410,4.68423
1377298233410,4.70060
1377298293410,4.70509
1377298353410,4.70119
1377298413410,4.70161
1377298473410,4.72681
1377298533410,4.71636
1377298593410,4.73675
1377298653410,4.70860
1377298713410,4.68632
1377298773410,4.70530
1377298833421,4.69445
1377298893421,4.69799
1377298953421,4.68902
1377299013421,4.66635
1377299073421,4.69267
1377299133421,4.74580
1377299193421,4.70391
1377299253421,4.70558
1377299313421,4.67821
1377299373421,4.68601
1377299433421,4.70490
1377299493421,4.69903
1377299553421,4.70142
1377299613421,4.73311
1377299673421,4.71083
1377299733421,4.69482
1377299793421,4.67397
1377299853421,4.72694
1377299913421,4.68804
1377299973421,4.65974
1377300033421,4.69094
1377300093421,4.67236
1377300153421,4.70503
1377300213421,4.66323
1377300273421,4.65177
1377300333421,4.67853
1377300393421,4.66620
1377300453421,4.67058
1377300513421,4.66986
1377300573421,4.68622
1377300633421,4.63431
1377300693421,4.65584
1377300753421,4.67069
1377300813421,4.67508
1377300873421,4.70174
1377300933421,4.65829
1377300993421,4.65013
1377301053421,4.65701
1377301113421,4.70646
1377301173421,4.68031
1377301233421,4.66558
1377301293421,4.67218
1377301353421,4.67138
1377301413421,4.68729
1377301473421,4.64600
1377301533421,4.66020
1377301593421,4.66991
1377301653421,4.66750
1377301713421,4.65833
1377301773421,4.65119
1377301833421,4.65980
1377301893421,4.67634
1377301953421,4.67071
1377302013421,4.66819
1377302073421,4.68086
1377302133421,4.69061
1377302193421,4.63129
1377302253421,4.69187
1377302313421,4.65232
1377302373421,4.66630