1377388833692,4.57718
1377388893692,4.59505
1377388953692,4.54365
1377389013692,4.56729
1377389073692,4.54346
1377389133692,4.55568
1377389193692,4.65466
1377389253692,4.57605
1377389313692,4.56437
1377389373692,4.55431
1377389433692,4.53772
1377389493692,4.57372
1377389553692,4.56804
1377389613692,4.59751
1377389673692,4.58571
1377389733692,4.55395
1377389793692,4.53764
1377389853692,4.57527
1377389913692,4.55967
1377389973692,4.57944
1377390033692,4.55893
1377390093692,4.59238
1377390153692,4.56522
1377390213692,4.60577
1377390273692,4.57239
1377390333692,4.56837
1377390393692,4.57204
1377390453692,4.57190
1377390513692,4.61905
1377390573692,4.55840
1377390633692,4.53931
1377390693692,4.53980
1377390753692,4.57917
1377390813692,4.58321
1377390873692,4.57160
1377390933692,4.56165
1377390993692,4.56484
1377391053692,4.56750
1377391113692,4.59484
1377391173692,4.61423
1377391233692,4.57291
1377391293692,4.61876
1377391353692,4.57249
1377391413692,4.57468
1377391473692,4.54903
1377391533692,4.58001
1377391593692,4.58749
1377391653692,4.58416
1377391713692,4.57946
1377391773692,4.58617
1377391833692,4.61142
1377391893692,4.57186
1377391953692,4.58635
1377392013692,4.60795
1377392073692,4.59434
1377392133692,4.60392
1377392193692,4.55895
1377392253692,4.60844
1377392313692,4.58885
1377392373692,4.56543
1377392433702,4.58623
1377392493702,4.61793
1377392553702,4.56769
1377392613702,4.60953
1377392673702,4.61573
1377392733702,4.57510
1377392793702,4.61147
1377392853702,4.59324
1377392913702,4.57700
1377392973702,4.61585
1377393033702,4.58212
1377393093702,4.57446
1377393153702,4.58831
1377393213702,4.60613
1377393273702,4.60986
1377393333702,4.60265
1377393393702,4.60439
1377393453702,4.58727
1377393513702,4.61085
1377393573702,4.58691
1377393633702,4.63076
1377393693702,4.60289
1377393753702,4.64473
1377393813702,4.59780
1377393873702,4.60070
1377393933702,4.60666
1377393993702,4.59906
1377394053702,4.59778
1377394113702,4.61872
1377394173702,4.59929
1377394233702,4.64404
1377394293702,4.66094
1377394353702,4.61255
1377394413702,4.60483
1377394473702,4.58900
1377394533702,4.60277
1377394593702,4.59374
1377394653702,4.62831
1377394713702,4.63429
1377394773702,4.60450
1377394833702,4.59862
1377394893702,4.62556
1377394953702,4.62948
1377395013702,4.59841
1377395073702,4.63278
1377395133702,4.59770
1377395193702,4.61884
1377395253702,4.60373
1377395313702,4.59386
1377395373702,4.62486
1377395433702,4.62845
1377395493702,4.64373
1377395553702,4.63243
1377395613702,4.60970
1377395673702,4.64201
1377395733702,4.62635
1377395793702,4.67830
1377395853702,4.65587
1377395913702,4.64097
1377395973702,4.63731
1377396033712,4.58983
1377396093712,4.66039
1377396153712,4.66794
1377396213712,4.56753
1377396273712,4.64688
1377396333712,4.64284
1377396393712,4.60812
1377396453712,4.62692
1377396513712,4.59971
1377396573712,4.63049
1377396633712,4.60078
1377396693712,4.61515
1377396753712,4.59674
1377396813712,4.56125
1377396873712,4.60917
1377396933712,4.58501
1377396993712,4.60517
1377397053712,4.63887
1377397113712,4.59333
1377397173712,4.58546
1377397233712,4.61741
1377397293712,4.63036
1377397353712,4.55331
1377397413712,4.60698
1377397473712,4.61211
1377397533712,4.59063
1377397593712,4.58028
1377397653712,4.60625
1377397713712,4.57355
1377397773712,4.59390
1377397833712,4.59798
1377397893712,4.57971
1377397953712,4.59468
1377398013712,4.58524
1377398073712,4.60075
1377398133712,4.57161
1377398193712,4.57711
1377398253712,4.55492
1377398313712,4.56023
1377398373712,4.58385
1377398433712,4.54699
1377398493712,4.57313
1377398553712,4.62389
1377398613712,4.57125
1377398673712,4.56818
1377398733712,4.59692
1377398793712,4.55292
1377398853712,4.56856
1377398913712,4.56695
1377398973712,4.55013
1377399033712,4.53649
1377399093712,4.55263
1377399153712,4.56456
1377399213712,4.56128
1377399273712,4.56011
1377399333712,4.51690
1377399393712,4.57646
1377399453712,4.55606
1377399513712,4.56216
1377399573712,4.53290
1377399633723,4.52520
1377399693723,4.52262
1377399753723,4.58808
1377399813723,4.56939
1377399873723,4.56639
1377399933723,4.56739
1377399993723,4.54740
1377400053723,4.56350
1377400113723,4.56336
1377400173723,4.56060
1377400233723,4.60059
1377400293723,4.52221
1377400353723,4.54522
1377400413723,4.56707
1377400473723,4.54840
1377400533723,4.53560
1377400593723,4.55250
1377400653723,4.55748
1377400713723,4.56822
1377400773723,4.58395
1377400833723,4.54335
1377400893723,4.57233
1377400953723,4.53817
1377401013723,4.53621
1377401073723,4.52993
1377401133723,4.55639
1377401193723,4.53735
1377401253723,4.53212
1377401313723,4.54674
1377401373723,4.55845
1377401433723,4.56237
1377401493723,4.55977
1377401553723,4.58988
1377401613723,4.55662
1377401673723,4.56258
1377401733723,4.55350
1377401793723,4.53886
1377401853723,4.58130
1377401913723,4.56598
1377401973723,4.53212
1377402033723,4.55640
1377402093723,4.56146
1377402153723,4.55432
1377402213723,4.56192
1377402273723,4.57049
1377402333723,4.57924
1377402393723,4.53400
1377402453723,4.54145
1377402513723,4.55030
1377402573723,4.56570
1377402633723,4.53088
1377402693723,4.54318
1377402753723,4.56380
1377402813723,4.56499
1377402873723,4.51947
1377402933723,4.52621
1377402993723,4.58665
1377403053723,4.56919
1377403113723,4.57449
1377403173723,4.54991
1377403233733,4.57059
1377403293733,4.55899
1377403353733,4.53293
1377403413733,4.54382
1377403473733,4.55276
1377403533733,4.55552
1377403593733,4.54250
1377403653733,4.54508
1377403713733,4.58504
1377403773733,4.53731
1377403833733,4.56666
1377403893733,4.53862
1377403953733,4.52194
1377404013733,4.52004
1377404073733,4.55491
1377404133733,4.55028
1377404193733,4.49460
1377404253733,4.52728
1377404313733,4.53869
1377404373733,4.52580
1377404433733,4.52769
1377404493733,4.52565
1377404553733,4.53820
1377404613733,4.52349
1377404673733,4.53226
1377404733733,4.49732
1377404793733,4.53833
1377404853733,4.54218
1377404913733,4.49630
1377404973733,4.51625
1377405033733,4.51999
1377405093733,4.57122
1377405153733,4.52904
1377405213733,4.51033
1377405273733,4.54606
1377405333733,4.52339
1377405393733,4.49785
1377405453733,4.52867
1377405513733,4.48637
1377405573733,4.52715
1377405633733,4.51760
1377405693733,4.52075
1377405753733,4.53822
1377405813733,4.50309
1377405873733,4.54210
1377405933733,4.52231
1377405993733,4.51164
1377406053733,4.50842
1377406113733,4.50600
1377406173733,4.51968
1377406233733,4.54361
1377406293733,4.50375
1377406353733,4.50338
1377406413733,4.53552
1377406473733,4.50551
1377406533733,4.50122
1377406593733,4.53055
1377406653733,4.52838
1377406713733,4.54839
1377406773733,4.55799
1377406833743,4.54167
1377406893743,4.52470
1377406953743,4.52930
1377407013743,4.49827
1377407073743,4.81543
1377407133743,4.50073
1377407193743,4.50927
1377407253743,4.51593
1377407313743,4.49889
1377407373743,4.50580
1377407433743,4.52784
1377407493743,4.49789
1377407553743,4.48988
1377407613743,4.48611
1377407673743,4.52083
1377407733743,4.51581
1377407793743,4.51039
1377407853743,4.48559
1377407913743,4.50000
1377407973743,4.54111
1377408033743,4.51611
1377408093743,4.51318
1377408153743,4.49337
1377408213743,4.46124
1377408273743,4.52377
1377408333743,4.48176
1377408393743,4.50227
1377408453743,4.47455
1377408513743,4.50636
1377408573743,4.46682
1377408633743,4.49833
1377408693743,4.51126
1377408753743,4.52610
1377408813743,4.51266
1377408873743,4.51802
1377408933743,4.49842
1377408993743,4.47940
1377409053743,4.50922
1377409113743,4.47852
1377409173743,4.51890
1377409233743,4.48628
1377409293743,4.50938
1377409353743,4.49195
1377409413743,4.49760
1377409473743,4.50993
1377409533743,4.47848
1377409593743,4.51140
1377409653743,4.48738
1377409713743,4.48366
1377409773743,4.50557
1377409833743,4.48783
1377409893743,4.47892
1377409953743,4.50449
1377410013743,4.48218
1377410073743,4.48932
1377410133743,4.45931
1377410193743,4.50189
1377410253743,4.52458
1377410313743,4.51624
1377410373743,4.50157
1377410433753,4.55935
1377410493753,4.53059
1377410553753,4.50576
1377410613753,4.51446
1377410673753,4.52168
1377410733753,4.53337
1377410793753,4.51876
1377410853753,4.56017
1377410913753,4.53000
1377410973753,4.52089
1377411033753,4.52314
1377411093753,4.52805
1377411153753,4.50167
1377411213753,4.50349
1377411273753,4.50812
1377411333753,4.48392
1377411393753,4.51547
1377411453753,4.49275
1377411513753,4.52095
1377411573753,4.53146
1377411633753,4.48504
1377411693753,4.49423
1377411753753,4.49920
1377411813753,4.47257
1377411873753,4.46850
1377411933753,4.53267
1377411993753,4.52323
1377412053753,4.47638
1377412113753,4.49091
1377412173753,4.47624
1377412233753,4.50413
1377412293753,4.50033
1377412353753,4.48816
1377412413753,4.45031
1377412473753,4.48071
1377412533753,4.44384
1377412593753,4.50422
1377412653753,4.50853
1377412713753,4.50190
1377412773753,4.45888
1377412833753,4.47670
1377412893753,4.46376
1377412953753,4.50695
1377413013753,4.45759
1377413073753,4.48993
1377413133753,4.43547
1377413193753,4.45359
1377413253753,4.46875
1377413313753,4.48316
1377413373753,4.44942
1377413433753,4.45418
1377413493753,4.41275
1377413553753,4.45880
1377413613753,4.43765
1377413673753,4.44223
1377413733753,4.42488
1377413793753,4.42494
1377413853753,4.47978
1377413913753,4.48560
1377413973753,4.44449
1377414033763,4.48058
1377414093763,4.45094
1377414153763,4.47457
1377414213763,4.46339
1377414273763,4.45960
1377414333763,4.46606
1377414393763,4.46829
1377414453763,4.47494
1377414513763,4.42478
1377414573763,4.44454
1377414633763,4.45797
1377414693763,4.43990
1377414753763,4.43093
1377414813763,4.45134
1377414873763,4.48031
1377414933763,4.39905
1377414993763,4.42530
1377415053763,4.42188
1377415113763,4.42261
1377415173763,4.47086
1377415233763,4.45358
1377415293763,4.43999
1377415353763,4.44888
1377415413763,4.42115
1377415473763,4.43792
1377415533763,4.43068
1377415593763,4.44475
1377415653763,4.45284
1377415713763,4.44208
1377415773763,4.42627
1377415833763,4.42865
1377415893763,4.41634
1377415953763,4.42084
1377416013763,4.46954
1377416073763,4.44364
1377416133763,4.44680
1377416193763,4.43886
1377416253763,4.44736
1377416313763,4.45003
1377416373763,4.45803
1377416433763,4.43616
1377416493763,4.47142
1377416553763,4.41112
1377416613763,4.44027
1377416673763,4.43401
1377416733763,4.43672
1377416793763,4.40280
1377416853763,4.42422
1377416913763,4.42954
1377416973763,4.43970
1377417033763,4.44112
1377417093763,4.45700
1377417153763,4.42224
1377417213763,4.46006
1377417273763,4.44346
1377417333763,4.42204
1377417393763,4.43025
1377417453763,4.45621
1377417513763,4.44010
1377417573763,4.43678
1377417633773,4.45336
1377417693773,4.43136
1377417753773,4.43101
1377417813773,4.46217
1377417873773,4.46919
1377417933773,4.44740
1377417993773,4.46172
1377418053773,4.44073
1377418113773,4.45380
1377418173773,4.48133
1377418233773,4.39509
1377418293773,4.45107
1377418353773,4.44441
1377418413773,4.43016
1377418473773,4.44726
1377418533773,4.45157
1377418593773,4.43492
1377418653773,4.43740
1377418713773,4.44786
1377418773773,4.45087
1377418833773,4.44902
1377418893773,4.42592
1377418953773,4.43597
1377419013773,4.44365
1377419073773,4.44912
1377419133773,4.43810
1377419193773,4.43256
1377419253773,4.44490
1377419313773,4.44943
1377419373773,4.44351
1377419433773,4.43677
1377419493773,4.42715
1377419553773,4.43592
1377419613773,4.42484
1377419673773,4.42633
1377419733773,4.45456
1377419793773,4.45654
1377419853773,4.46526
1377419913773,4.43909
1377419973773,4.44022
1377420033773,4.47059
1377420093773,4.45731
1377420153773,4.45654
1377420213773,4.42703
1377420273773,4.48134
1377420333773,4.43689
1377420393773,4.44120
1377420453773,4.46216
1377420513773,4.43493
1377420573773,4.45393
1377420633773,4.44472
1377420693773,4.45007
1377420753773,4.46443
1377420813773,4.48726
1377420873773,4.46521
1377420933773,4.43502
1377420993773,4.47752
1377421053773,4.43428
1377421113773,4.44794
1377421173773,4.46519
1377421233783,4.43550
1377421293783,4.42911
1377421353783,4.45952
1377421413783,4.46627
1377421473783,4.45420
1377421533783,4.43397
1377421593783,4.46867
1377421653783,4.44589
1377421713783,4.44965
1377421773783,4.46360
1377421833783,4.43626
1377421893783,4.43546
1377421953783,4.47567
1377422013783,4.50151
1377422073783,4.45498
1377422133783,4.44529
1377422193783,4.44930
1377422253783,4.52203
1377422313783,4.45663
1377422373783,4.45746
1377422433783,4.43429
1377422493783,4.44529
1377422553783,4.43816
1377422613783,4.47134
1377422673783,4.45172
1377422733783,4.47844
1377422793783,4.46740
1377422853783,4.46364
1377422913783,4.47449
1377422973783,4.45979
1377423033783,4.43278
1377423093783,4.43166
1377423153783,4.43116
1377423213783,4.43211
1377423273783,4.44382
1377423333783,4.43239
1377423393783,4.43585
1377423453783,4.46368
1377423513783,4.40997
1377423573783,4.38599
1377423633783,4.43751
1377423693783,4.49215
1377423753783,4.43149
1377423813783,4.41406
1377423873783,4.48025
1377423933783,4.45773
1377423993783,4.40575
1377424053783,4.42893
1377424113783,4.45339
1377424173783,4.42291
1377424233783,4.46417
1377424293783,4.43368
1377424353783,4.43927
1377424413783,4.44097
1377424473783,4.47324
1377424533783,4.45123
1377424593783,4.44799
1377424653783,4.46789
1377424713783,4.47449
1377424773783,4.46425
1377424833794,4.47282
1377424893794,4.46494
1377424953794,4.46756
1377425013794,4.48252
1377425073794,4.46783
1377425133794,4.47261
1377425193794,4.44151
1377425253794,4.46286
1377425313794,4.51077
1377425373794,4.45400
1377425433794,4.49372
1377425493794,4.44837
1377425553794,4.46667
1377425613794,4.48627
1377425673794,4.48914
1377425733794,4.50266
1377425793794,4.46072
1377425853794,4.49592
1377425913794,4.49061
1377425973794,4.48358
1377426033794,4.47070
1377426093794,4.48321
1377426153794,4.48992
1377426213794,4.47455
1377426273794,4.48235
1377426333794,4.47259
1377426393794,4.48783
1377426453794,4.46179
1377426513794,4.46162
1377426573794,4.46458
1377426633794,4.47294
1377426693794,4.48871
1377426753794,4.48735
1377426813794,4.45714
1377426873794,4.50556
1377426933794,4.48181
1377426993794,4.48093
1377427053794,4.47045
1377427113794,4.47480
1377427173794,4.48396
1377427233794,4.44907
1377427293794,4.47062
1377427353794,4.47921
1377427413794,4.48425
1377427473794,4.44746
1377427533794,4.47848
1377427593794,4.43074
1377427653794,4.49104
1377427713794,4.48898
1377427773794,4.47834
1377427833794,4.46781
1377427893794,4.48075
1377427953794,4.46708
1377428013794,4.44345
1377428073794,4.48748
1377428133794,4.45906
1377428193794,4.48724
1377428253794,4.46833
1377428313794,4.46816
1377428373794,4.47127
1377428433804,4.45694
1377428493804,4.46733
1377428553804,4.48414
1377428613804,4.43469
1377428673804,4.44668
1377428733804,4.46575
1377428793804,4.45159
1377428853804,4.46839
1377428913804,4.43827
1377428973804,4.45217
1377429033804,4.48087
1377429093804,4.48251
1377429153804,4.49003
1377429213804,4.47303
1377429273804,4.48411
1377429333804,4.49817
1377429393804,4.48323
1377429453804,4.48416
1377429513804,4.44538
1377429573804,4.46067
1377429633804,4.47133
1377429693804,4.44982
1377429753804,4.50042
1377429813804,4.45656
1377429873804,4.45953
1377429933804,4.46335
1377429993804,4.46321
1377430053804,4.46235
1377430113804,4.45953
1377430173804,4.45989
1377430233804,4.42649
1377430293804,4.46687
1377430353804,4.45144
1377430413804,4.49428
1377430473804,4.46260
1377430533804,4.46876
1377430593804,4.48953
1377430653804,4.45261
1377430713804,4.44424
1377430773804,4.46030
1377430833804,4.43219
1377430893804,4.50531
1377430953804,4.44384
1377431013804,4.45578
1377431073804,4.45737
1377431133804,4.49350
1377431193804,4.46170
1377431253804,4.48845
1377431313804,4.45585
1377431373804,4.46507
1377431433804,4.48991
1377431493804,4.49315
1377431553804,4.47476
1377431613804,4.44767
1377431673804,4.46959
1377431733804,4.45821
1377431793804,4.46670
1377431853804,4.46468
1377431913804,4.47737
1377431973804,4.48046
1377432033815,4.47391
1377432093815,4.45438
1377432153815,4.47000
1377432213815,4.46489
1377432273815,4.47920
1377432333815,4.48458
1377432393815,4.45680
1377432453815,4.48633
1377432513815,4.47091
1377432573815,4.48527
1377432633815,4.47370
1377432693815,4.44176
1377432753815,4.50596
1377432813815,4.48991
1377432873815,4.49304
1377432933815,4.50670
1377432993815,4.50696
1377433053815,4.60069
1377433113815,4.49230
1377433173815,4.50070
1377433233815,4.49093
1377433293815,4.48974
1377433353815,4.47067
1377433413815,4.47066
1377433473815,4.52706
1377433533815,4.45097
1377433593815,4.47259
1377433653815,4.49989
1377433713815,4.53820
1377433773815,4.49594
1377433833815,4.50831
1377433893815,4.50162
1377433953815,4.51336
1377434013815,4.50399
1377434073815,4.52667
1377434133815,4.46676
1377434193815,4.50931
1377434253815,4.49210
1377434313815,4.48834
1377434373815,4.50858
1377434433815,4.52158
1377434493815,4.51370
1377434553815,4.50019
1377434613815,4.48355
1377434673815,4.51530
1377434733815,4.53445
1377434793815,4.51315
1377434853815,4.52595
1377434913815,4.52052
1377434973815,4.49928
1377435033815,4.51767
1377435093815,4.51086
1377435153815,4.51988
1377435213815,4.52253
1377435273815,4.50938
1377435333815,4.51998
1377435393815,4.50785
1377435453815,4.49925
1377435513815,4.46471
1377435573815,4.51790
1377435633826,4.53721
1377435693826,4.53929
1377435753826,4.49466
1377435813826,4.49495
1377435873826,4.50388
1377435933826,4.51515
1377435993826,4.51476
1377436053826,4.51275
1377436113826,4.52577
1377436173826,4.51273
1377436233826,4.53186
1377436293826,4.49914
1377436353826,4.49645
1377436413826,4.52735
1377436473826,4.49464
1377436533826,4.51473
1377436593826,4.52979
1377436653826,4.48308
1377436713826,4.51708
1377436773826,4.51064
1377436833826,4.50739
1377436893826,4.51412
1377436953826,4.50531
1377437013826,4.56263
1377438153826,4.50332
1377438213826,4.52739
1377438273826,4.47339
1377438333826,4.54145
1377438393826,4.50851
1377438453826,4.54362
1377438513826,4.53042
1377438573826,4.53062
1377438633826,4.48436
1377438693826,4.57065
1377438753826,4.52231
1377438813826,4.55009
1377438873826,4.51520
1377438933826,4.52854
1377438993826,4.48563
1377439053826,4.48510
1377439113826,4.52007
1377439173826,4.53713
1377439233837,4.54276
1377439293837,4.50862
1377439353837,4.55044
1377439413837,4.50879
1377439473837,4.51456
1377439533837,4.56618
1377439593837,4.53604
1377439653837,4.53312
1377439713837,4.46234
1377439773837,4.51413
1377439833837,4.50419
1377439893837,4.48270
1377439953837,4.51456
1377440013837,4.52461
1377440073837,4.49768
1377440133837,4.51726
1377440193837,4.53534
1377440253837,4.55097
1377440313837,4.50719
1377440373837,4.50941
1377440433837,4.51801
1377440493837,4.49548
1377440553837,4.52580
1377440613837,4.55258
1377440673837,4.51808
1377440733837,4.55193
1377440793837,4.49846
1377440853837,4.52122
1377440913837,4.52867
1377440973837,4.50279
1377441033837,4.51874
1377441093837,4.54355
1377441153837,4.55729
1377441213837,4.52665
1377441273837,4.51936
1377441333837,4.53862
1377441393837,4.53953
1377441453837,4.54107
1377441513837,4.51358
1377441573837,4.53855
1377441633837,4.53968
1377441693837,4.50869
1377441753837,4.50761
1377441813837,4.53715
1377441873837,4.50106
1377441933837,4.50125
1377441993837,4.49271
1377442053837,4.51649
1377442113837,4.50618
1377442173837,4.53881
1377442233837,4.48475
1377442293837,4.52571
1377442353837,4.49146
1377442413837,4.51512
1377442473837,4.47679
1377442533837,4.49673
1377442593837,4.47260
1377442653837,4.52512
1377442713837,4.51596
1377442773837,4.45854
1377442833848,4.52959
1377442893848,4.47005
1377442953848,4.51874
1377443013848,4.48672
1377443073848,4.47930
1377443133848,4.49750
1377443193848,4.47002
1377443253848,4.48723
1377443313848,4.46594
1377443373848,4.48013
1377443433848,4.48458
1377443493848,4.45858
1377443553848,4.47535
1377443613848,4.46992
1377443673848,4.46995
1377443733848,4.46277
1377443793848,4.47857
1377443853848,4.48138
1377443913848,4.49272
1377443973848,4.47302
1377444033848,4.48067
1377444093848,4.47783
1377444153848,4.50497
1377444213848,4.45720
1377444273848,4.47260
1377444333848,4.43124
1377444393848,4.46590
1377444453848,4.46394
1377444513848,4.47519
1377444573848,4.48503
1377444633848,4.46235
1377444693848,4.46052
1377444753848,4.47379
1377444813848,4.47562
1377444873848,4.45561
1377444933848,4.46056
1377444993848,4.45557
1377445053848,4.45519
1377445113848,4.42939
1377445173848,4.45872
1377445233848,4.46120
1377445293848,4.45744
1377445353848,4.46630
1377445413848,4.43421
1377445473848,4.43747
1377445533848,4.47125
1377445593848,4.43731
1377445653848,4.47361
1377445713848,4.44871
1377445773848,4.45133
1377445833848,4.46577
1377445893848,4.43646
1377445953848,4.46359
1377446013848,4.43100
1377446073848,4.47521
1377446133848,4.47663
1377446193848,4.47727
1377446253848,4.44255
1377446313848,4.44919
1377446373848,4.44059
1377446433860,4.43349
1377446493860,4.42775
1377446553860,4.44978
1377446613860,4.42590
1377446673860,4.45087
1377446733860,4.47763
1377446793860,4.43590
1377446853860,4.45535
1377446913860,4.44606
1377446973860,4.44000
1377447033860,4.51509
1377447093860,4.42666
1377447153860,4.43613
1377447213860,4.47064
1377447273860,4.42850
1377447333860,4.48555
1377447393860,4.46673
1377447453860,4.45408
1377447513860,4.43061
1377447573860,4.43131
1377447633860,4.47522
1377447693860,4.47753
1377447753860,4.48792
1377447813860,4.46410
1377447873860,4.47393
1377447933860,4.46395
1377447993860,4.42826
1377448053860,4.51203
1377448113860,4.45456
1377448173860,4.47345
1377448233860,4.43389
1377448293860,4.47072
1377448353860,4.47649
1377448413860,4.48269
1377448473860,4.49198
1377448533860,4.46252
1377448593860,4.48440
1377448653860,4.42599
1377448713860,4.45798
1377448773860,4.46650
1377448833860,4.43243
1377448893860,4.47643
1377448953860,4.48221
1377449013860,4.48299
1377449073860,4.43533
1377449133860,4.45456
1377449193860,4.43140
1377449253860,4.43208
1377449313860,4.44094
1377449373860,4.42754
1377449433860,4.45979
1377449493860,4.49652
1377449553860,4.48212
1377449613860,4.45217
1377449673860,4.45262
1377449733860,4.41702
1377449793860,4.43989
1377449853860,4.47047
1377449913860,4.43144
1377449973860,4.45913
1377450033872,4.44481
1377450093872,4.45118
1377450153872,4.44427
1377450213872,4.44815
1377450273872,4.43263
1377450333872,4.41943
1377450393872,4.47149
1377450453872,4.42133
1377450513872,4.46486
1377450573872,4.41483
1377450633872,4.46843
1377450693872,4.47096
1377450753872,4.46848
1377450813872,4.46628
1377450873872,4.43518
1377450933872,4.45978
1377450993872,4.46177
1377451053872,4.43661
1377451113872,4.50422
1377451173872,4.45913
1377451233872,4.46155
1377451293872,4.42981
1377451353872,4.44140
1377451413872,4.42943
1377451473872,4.48306
1377451533872,4.43072
1377451593872,4.43767
1377451653872,4.44222
1377451713872,4.44402
1377451773872,4.45212
1377451833872,4.41285
1377451893872,4.40972
1377451953872,4.46138
1377452013872,4.44270
1377452073872,4.41897
1377452133872,4.45791
1377452193872,4.45743
1377452253872,4.45167
1377452313872,4.44924
1377452373872,4.43837
1377452433872,4.45442
1377452493872,4.45491
1377452553872,4.46584
1377452613872,4.48423
1377452673872,4.43112
1377452733872,4.48293
1377452793872,4.42184
1377452853872,4.40452
1377452913872,4.42814
1377452973872,4.40714
1377453033872,4.44854
1377453093872,4.43647
1377453153872,4.47119
1377453213872,4.46470
1377453273872,4.44907
1377453333872,4.44584
1377453393872,4.46123
1377453453872,4.45995
1377453513872,4.43848
1377453573872,4.48057
1377453633884,4.41942
1377453693884,4.45518
1377453753884,4.44884
1377453813884,4.40857
1377453873884,4.45236
1377453933884,4.45285
1377453993884,4.47212
1377454053884,4.45019
1377454113884,4.43189
1377454173884,4.44378
1377454233884,4.44851
1377454293884,4.45637
1377454353884,4.45537
1377454413884,4.43634
1377454473884,4.48020
1377454533884,4.44207
1377454593884,4.47989
1377454653884,4.45078
1377454713884,4.46792
1377454773884,4.48820
1377454833884,4.45700
1377454893884,4.44498
1377454953884,4.43451
1377455013884,4.45145
1377455073884,4.43217
1377455133884,4.47600
1377455193884,4.46510
1377455253884,4.43436
1377455313884,4.45214
1377455373884,4.45670
1377455433884,4.44583
1377455493884,4.42815
1377455553884,4.43186
1377455613884,4.42655
1377455673884,4.42765
1377455733884,4.43560
1377455793884,4.43447
1377455853884,4.43472
1377455913884,4.44480
1377455973884,4.43791
1377456033884,4.45513
1377456093884,4.44289
1377456153884,4.44604
1377456213884,4.39203
1377456273884,4.45256
1377456333884,4.45682
1377456393884,4.45286
1377456453884,4.39666
1377456513884,4.39020
1377456573884,4.40833
1377456633884,4.42215
1377456693884,4.40416
1377456753884,4.45882
1377456813884,4.47119
1377456873884,4.45354
1377456933884,4.42447
1377456993884,4.44002
1377457053884,4.43032
1377457113884,4.43817
1377457173884,4.44049
1377457233896,4.41608
1377457293896,4.43989
1377457353896,4.46384
1377457413896,4.45485
1377457473896,4.43687
1377457533896,4.44997
1377457593896,4.43142
1377457653896,4.41828
1377457713896,4.39097
1377457773896,4.43008
1377457833896,4.43575
1377457893896,4.42413
1377457953896,4.46205
1377458013896,4.43043
1377458073896,4.42437
1377458133896,4.47229
1377458193896,4.40931
1377458253896,4.43655
1377458313896,4.43791
1377458373896,4.40494
1377458433896,4.42567
1377458493896,4.41607
1377458553896,4.42436
1377458613896,4.43328
1377458673896,4.42180
1377458733896,4.42896
1377458793896,4.43015
1377458853896,4.44694
1377458913896,4.43393
1377458973896,4.44431
1377459033896,4.42328
1377459093896,4.44293
1377459153896,4.41152
1377459213896,4.47018
1377459273896,4.42252
1377459333896,4.44445
1377459393896,4.43140
1377459453896,4.45348
1377459513896,4.41870
1377459573896,4.42281
1377459633896,4.43011
1377459693896,4.44867
1377459753896,4.43258
1377459813896,4.45078
1377459873896,4.45820
1377459933896,4.43218
1377459993896,4.41949
1377460053896,4.41892
1377460113896,4.42240
1377460173896,4.41069
1377460233896,4.43810
1377460293896,4.44377
1377460353896,4.44732
1377460413896,4.38271
1377460473896,4.42206
1377460533896,4.41054
1377460593896,4.42475
1377460653896,4.42869
1377460713896,4.42699
1377460773896,4.43980
1377460833908,4.42677
1377460893908,4.38762
1377460953908,4.43213
1377461013908,4.41247
1377461073908,4.43280
1377461133908,4.39797
1377461193908,4.38229
1377461253908,4.40791
1377461313908,4.40772
1377461373908,4.41318
1377461433908,4.39912
1377461493908,4.40317
1377461553908,4.39307
1377461613908,4.39044
1377461673908,4.42110
1377461733908,4.37791
1377461793908,4.41069
1377461853908,4.46056
1377461913908,4.41669
1377461973908,4.40536
1377462033908,4.42936
1377462093908,4.40956
1377462153908,4.43047
1377462213908,4.42681
1377462273908,4.42530
1377462333908,4.42364
1377462393908,4.40536
1377462453908,4.39237
1377462513908,4.40634
1377462573908,4.39205
1377462633908,4.42468
1377462693908,4.44806
1377462753908,4.42658
1377462813908,4.40391
1377462873908,4.42591
1377462933908,4.43776
1377462993908,4.38698
1377463053908,4.40555
1377463113908,4.40218
1377463173908,4.39982
1377463233908,4.36500
1377463293908,4.42108
1377463353908,4.39228
1377463413908,4.40037
1377463473908,4.39719
1377463533908,4.43163
1377463593908,4.42023
1377463653908,4.40222
1377463713908,4.41756
1377463773908,4.43146
1377463833908,4.43884
1377463893908,4.41916
1377463953908,4.41983
1377464013908,4.39376
1377464073908,4.40669
1377464133908,4.40434
1377464193908,4.41814
1377464253908,4.41060
1377464313908,4.39379
1377464373908,4.41275
1377464433919,4.42232
1377464493919,4.39300
1377464553919,4.40436
1377464613919,4.41378
1377464673919,4.40878
1377464733919,4.41984
1377464793919,4.42487
1377464853919,4.41358
1377464913919,4.41975
1377464973919,4.38504
1377465033919,4.42625
1377465093919,4.39569
1377465153919,4.39078
1377465213919,4.45774
1377465273919,4.41309
1377465333919,4.41195
1377465393919,4.41652
1377465453919,4.39852
1377465513919,4.42391
1377465573919,4.37373
1377465633919,4.38537
1377465693919,4.42135
1377465753919,4.42075
1377465813919,4.41149
1377465873919,4.38524
1377465933919,4.42747
1377465993919,4.42224
1377466053919,4.40380
1377466113919,4.38012
1377466173919,4.40405
1377466233919,4.40891
1377466293919,4.39382
1377466353919,4.42783
1377466413919,4.39049
1377466473919,4.44568
1377466533919,4.42004
1377466593919,4.39652
1377466653919,4.43060
1377466713919,4.38740
1377466773919,4.44378
1377466833919,4.39486
1377466893919,4.40041
1377466953919,4.45340
1377467013919,4.42152
1377467073919,4.43353
1377467133919,4.41928
1377467193919,4.42308
1377467253919,4.42504
1377467313919,4.41629
1377467373919,4.42220
1377467433919,4.42312
1377467493919,4.45659
1377467553919,4.41680
1377467613919,4.41203
1377467673919,4.41963
1377467733919,4.43261
1377467793919,4.40652
1377467853919,4.41713
1377467913919,4.40521
1377467973919,4.40735
1377468033930,4.39877
1377468093931,4.41242
1377468153930,4.39790
1377468213930,4.42989
1377468273930,4.38960
1377468333930,4.43821
1377468393931,4.41564
1377468453931,4.40497
1377468513931,4.40305
1377468573931,4.42280
1377468633931,4.38339
1377468693931,4.40955
1377468753931,4.42982
1377468813930,4.43384
1377468873930,4.40484
1377468933930,4.41298
1377468993930,4.37439
1377469053930,4.37729
1377469113930,4.41231
1377469173930,4.42913
1377469233930,4.42118
1377469293930,4.38183
1377469353930,4.42277
1377469413931,4.38797
1377469473930,4.40546
1377469533930,4.38713
1377469593930,4.39188
1377469653930,4.39319
1377469713930,4.41575
1377469773931,4.42124
1377469833931,4.42243
1377469893931,4.42230
1377469953931,4.38401
1377470013931,4.42865
1377470073931,4.38283
1377470133930,4.39671
1377470193930,4.40656
1377470253930,4.41772
1377470313930,4.52358
1377470373930,4.40350
1377470433930,4.41260
1377470493930,4.36742
1377470553930,4.41778
1377470613930,4.40803
1377470673930,4.41904
1377470733930,4.41132
1377470793931,4.41357
1377470853930,4.41128
1377470913930,4.40584
1377470973930,4.40473
1377471033930,4.41475
1377471093931,4.40487
1377471153931,4.44557
1377471213931,4.41433
1377471273931,4.40554
1377471333931,4.42002
1377471393931,4.39003
1377471453931,4.41831
1377471513930,4.41655
1377471573930,4.43789
1377471633942,4.41187
1377471693942,4.39326
1377471753942,4.40934
1377471813942,4.37722
1377471873942,4.41675
1377471933942,4.45405
1377471993942,4.42929
1377472053942,4.41575
1377472113942,4.42787
1377472173942,4.43045
1377472233942,4.43801
1377472293942,4.44199
1377472353942,4.43508
1377472413942,4.44537
1377472473942,4.44760
1377472533942,4.45092
1377472593942,4.40326
1377472653942,4.43531
1377472713942,4.42626
1377472773942,4.44508
1377472833942,4.44438
1377472893942,4.40468
1377472953942,4.43015
1377473013942,4.42068
1377473073942,4.42278
1377473133942,4.42264
1377473193942,4.42888
1377473253942,4.41545
1377473313942,4.43158
1377473373942,4.39586
1377473433942,4.42440
1377473493942,4.42594
1377473553942,4.43263
1377473613942,4.44195
1377473673942,4.41464
1377473733942,4.44096
1377473793942,4.43007
1377473853942,4.40664
1377473913942,4.43027
1377473973942,4.40227
1377474033942,4.42849
1377474093942,4.41098
1377474153942,4.41287
1377474213942,4.42269
1377474273942,4.45032
1377474333942,4.39431
1377474393942,4.42180
1377474453942,4.39898
1377474513942,4.38936
1377474573942,4.40318
1377474633942,4.41446
1377474693942,4.42159
1377474753942,4.38289
1377474813942,4.42060
1377474873942,4.41915
1377474933942,4.42448
1377474993942,4.43244
1377475053942,4.39304
1377475113942,4.43985
1377475173942,4.40641