1377475233952,4.42376 1377475293952,4.45373 1377475353952,4.40320 1377475413952,4.36873 1377475473952,4.40857 1377475533952,4.41972 1377475593952,4.39596 1377475653952,4.42017 1377475713952,4.37868 1377475773952,4.40607 1377475833952,4.41540 1377475893952,4.42062 1377475953952,4.41457 1377476013952,4.41350 1377476073952,4.41550 1377476133952,4.40929 1377476193952,4.40654 1377476253952,4.38615 1377476313952,4.43203 1377476373952,4.40115 1377476433952,4.39351 1377476493952,4.40400 1377476553952,4.39490 1377476613952,4.40755 1377476673952,4.39250 1377476733952,4.38658 1377476793952,4.37081 1377476853952,4.40049 1377476913952,4.39264 1377476973952,4.40474 1377477033952,4.40104 1377477093952,4.37619 1377477153952,4.39528 1377477213952,4.39740 1377477273952,4.37925 1377477333952,4.39700 1377477393952,4.38918 1377477453952,4.39036 1377477513952,4.40023 1377477573952,4.41484 1377477633952,4.40767 1377477693952,4.40619 1377477753952,4.44285 1377477813952,4.39693 1377477873952,4.37179 1377477933952,4.37721 1377477993952,4.39246 1377478053952,4.41559 1377478113952,4.38782 1377478173952,4.39472 1377478233952,4.38647 1377478293952,4.41791 1377478353952,4.41635 1377478413952,4.39010 1377478473952,4.38729 1377478533952,4.37919 1377478593952,4.39087 1377478653952,4.36748 1377478713952,4.42163 1377478773952,4.40468 1377478833963,4.40285 1377478893963,4.32850 1377478953963,4.36045 1377479013963,4.35565 1377479073963,4.35655 1377479133963,4.37981 1377479193963,4.38594 1377479253963,4.39188 1377479313963,4.37891 1377479373963,4.40387 1377479433963,4.38266 1377479493963,4.39878 1377479553963,4.38113 1377479613963,4.36750 1377479673963,4.33518 1377479733963,4.38884 1377479793963,4.36896 1377479853963,4.36703 1377479913963,4.35421 1377479973963,4.35765 1377480033963,4.34772 1377480093963,4.41104 1377480153963,4.39790 1377480213963,4.41759 1377480273963,4.39313 1377480333963,4.36793 1377480393963,4.39568 1377480453963,4.38967 1377480513963,4.35008 1377480573963,4.37960 1377480633963,4.39439 1377480693963,4.38489 1377480753963,4.41001 1377480813963,4.38464 1377480873963,4.40694 1377480933963,4.39259 1377480993963,4.36075 1377481053963,4.41875 1377481113963,4.41127 1377481173963,4.43892 1377481233963,4.38377 1377481293963,4.39929 1377481353963,4.40652 1377481413963,4.38814 1377481473963,4.41261 1377481533963,4.40507 1377481593963,4.39739 1377481653963,4.41762 1377481713963,4.40041 1377481773963,4.40780 1377481833963,4.40886 1377481893963,4.41710 1377481953963,4.39386 1377482013963,4.48527 1377482073963,4.42450 1377482133963,4.38870 1377482193963,4.42144 1377482253963,4.41682 1377482313963,4.39627 1377482373963,4.44373 1377482433973,4.38849 1377482493973,4.42081 1377482553973,4.39254 1377482613973,4.37042 1377482673973,4.43485 1377482733973,4.41485 1377482793973,4.35344 1377482853973,4.40722 1377482913973,4.40095 1377482973973,4.40644 1377483033973,4.37699 1377483093973,4.38500 1377483153973,4.41774 1377483213973,4.40514 1377483273973,4.40933 1377483333973,4.39761 1377483393973,4.35548 1377483453973,4.39493 1377483513973,4.39007 1377483573973,4.42458 1377483633973,4.39905 1377483693973,4.39584 1377483753973,4.40821 1377483813973,4.40527 1377483873973,4.36615 1377483933973,4.37760 1377483993973,4.39765 1377484053973,4.39152 1377484113973,4.41114 1377484173973,4.38649 1377484233973,4.35573 1377484293973,4.38852 1377484353973,4.38666 1377484413973,4.35096 1377484473973,4.35447 1377484533973,4.38969 1377484593973,4.38639 1377484653973,4.40266 1377484713973,4.35537 1377484773973,4.37627 1377484833973,4.39426 1377484893973,4.39767 1377484953973,4.39476 1377485013973,4.36926 1377485073973,4.35208 1377485133973,4.42153 1377485193973,4.41833 1377485253973,4.38710 1377485313973,4.37304 1377485373973,4.35834 1377485433973,4.38384 1377485493973,4.35032 1377485553973,4.43015 1377485613973,4.36695 1377485673973,4.38260 1377485733973,4.39730 1377485793973,4.41196 1377485853973,4.42176 1377485913973,4.39275 1377485973973,4.41223 1377486033983,4.40597 1377486093983,4.40743 1377486153983,4.35940 1377486213983,4.44189 1377486273983,4.40900 1377486333983,4.39931 1377486393983,4.40176 1377486453983,4.41242 1377486513983,4.39167 1377486573983,4.40215 1377486633983,4.39710 1377486693983,4.39870 1377486753983,4.44549 1377486813983,4.37975 1377486873983,4.39686 1377486933983,4.43084 1377486993983,4.41437 1377487053983,4.41241 1377487113983,4.39911 1377487173983,4.42510 1377487233983,4.38183 1377487293983,4.38759 1377487353983,4.39917 1377487413983,4.43817 1377487473983,4.38169 1377487533983,4.42066 1377487593983,4.39670 1377487653983,4.42307 1377487713983,4.41997 1377487773983,4.40477 1377487833983,4.39225 1377487893983,4.40479 1377487953983,4.36852 1377488013983,4.39553 1377488073983,4.40586 1377488133983,4.35217 1377488193983,4.35201 1377488253983,4.41779 1377488313983,4.39207 1377488373983,4.37966 1377488433983,4.38750 1377488493983,4.39163 1377488553983,4.39325 1377488613983,4.37267 1377488673983,4.39320 1377488733983,4.41285 1377488793983,4.41396 1377488853983,4.39597 1377488913983,4.41438 1377488973983,4.39246 1377489033983,4.37702 1377489093983,4.41868 1377489153983,4.39968 1377489213983,4.41319 1377489273983,4.40971 1377489333983,4.40274 1377489393983,4.41560 1377489453983,4.38437 1377489513983,4.38260 1377489573983,4.38762 1377489633993,4.40493 1377489693993,4.38061 1377489753993,4.38793 1377489813993,4.40992 1377489873993,4.38370 1377489933993,4.38858 1377489993993,4.38802 1377490053993,4.37285 1377490113993,4.39024 1377490173993,4.42076 1377490233993,4.39377 1377490293993,4.38219 1377490353993,4.38624 1377490413993,4.38527 1377490473993,4.40343 1377490533993,4.38997 1377490593993,4.41831 1377490653993,4.41171 1377490713993,4.39799 1377490773993,4.39961 1377490833993,4.39376 1377490893993,4.35009 1377490953993,4.38516 1377491013993,4.37807 1377491073993,4.40138 1377491133993,4.40995 1377491193993,4.40408 1377491253993,4.40899 1377491313993,4.36865 1377491373993,4.38593 1377491433993,4.38955 1377491493993,4.41730 1377491553993,4.37476 1377491613993,4.39572 1377491673993,4.43300 1377491733993,4.38718 1377491793993,4.41075 1377491853993,4.40608 1377491913993,4.38880 1377491973993,4.38947 1377492033993,4.42295 1377492093993,4.39557 1377492153993,4.39442 1377492213993,4.43627 1377492273993,4.42898 1377492333993,4.38374 1377492393993,4.40726 1377492453993,4.39966 1377492513993,4.41205 1377492573993,4.41290 1377492633993,4.39893 1377492693993,4.41089 1377492753993,4.42130 1377492813993,4.39111 1377492873993,4.39257 1377492933993,4.41058 1377492993993,4.39264 1377493053993,4.40656 1377493113993,4.40384 1377493173993,4.39644 1377493234003,4.42315 1377493294003,4.42639 1377493354003,4.39072 1377493414003,4.40260 1377493474003,4.38673 1377493534003,4.38568 1377493594003,4.39949 1377493654003,4.40264 1377493714003,4.37700 1377493774003,4.39840 1377493834003,4.37248 1377493894003,4.39779 1377493954003,4.38841 1377494014003,4.37996 1377494074003,4.39130 1377494134003,4.36934 1377494194003,4.40409 1377494254003,4.43291 1377494314003,4.40644 1377494374003,4.40819 1377494434003,4.40818 1377494494003,4.38467 1377494554003,4.39018 1377494614003,4.41075 1377494674003,4.36049 1377494734003,4.38866 1377494794003,4.39394 1377494854003,4.38423 1377494914003,4.40027 1377494974003,4.38948 1377495034003,4.37012 1377495094003,4.39767 1377495154003,4.37064 1377495214003,4.40707 1377495274003,4.39200 1377495334003,4.41252 1377495394003,4.38839 1377495454003,4.38354 1377495514003,4.39291 1377495574003,4.36816 1377495634003,4.40158 1377495694003,4.37332 1377495754003,4.36188 1377495814003,4.36344 1377495874003,4.33114 1377495934003,4.38026 1377495994003,4.37336 1377496054003,4.36671 1377496114003,4.37565 1377496174003,4.40430 1377496234003,4.39873 1377496294003,4.39596 1377496354003,4.38716 1377496414003,4.34549 1377496474003,4.38257 1377496534003,4.34466 1377496594003,4.36612 1377496654003,4.37212 1377496714003,4.38735 1377496774003,4.36764 1377496834013,4.37982 1377496894013,4.37201 1377496954013,4.34512 1377497014013,4.38585 1377497074013,4.35845 1377497134013,4.38528 1377497194013,4.39076 1377497254013,4.35368 1377497314013,4.37372 1377497374013,4.36736 1377497434013,4.40453 1377497494013,4.38194 1377497554013,4.38247 1377497614013,4.39342 1377497674013,4.36809 1377497734013,4.37346 1377497794013,4.36487 1377497854013,4.36667 1377497914013,4.39300 1377497974013,4.34739 1377498034013,4.37586 1377498094013,4.36746 1377498154013,4.34464 1377498214013,4.40744 1377498274013,4.34998 1377498334013,4.36437 1377498394013,4.34587 1377498454013,4.35763 1377498514013,4.34063 1377498574013,4.31617 1377498634013,4.37532 1377498694013,4.35660 1377498754013,4.33878 1377498814013,4.35695 1377498874013,4.32318 1377498934013,4.35271 1377498994013,4.37823 1377499054013,4.34548 1377499114013,4.37566 1377499174013,4.37542 1377499234013,4.32764 1377499294013,4.39076 1377499354013,4.37301 1377499414013,4.33912 1377499474013,4.34691 1377499534013,4.33681 1377499594013,4.38931 1377499654013,4.34297 1377499714013,4.37874 1377499774013,4.36365 1377499834013,4.33057 1377499894013,4.35284 1377499954013,4.34158 1377500014013,4.40097 1377500074013,4.36252 1377500134013,4.33817 1377500194013,4.36461 1377500254013,4.35388 1377500314013,4.32839 1377500374013,4.36515 1377500434024,4.37314 1377500494024,4.35651 1377500554024,4.36427 1377500614024,4.36083 1377500674024,4.38451 1377500734024,4.35672 1377500794024,4.35554 1377500854024,4.40861 1377500914024,4.35790 1377500974024,4.34987 1377501034024,4.35438 1377501094024,4.35996 1377501154024,4.37859 1377501214024,4.33262 1377501274024,4.37198 1377501334024,4.34052 1377501394024,4.33118 1377501454024,4.35333 1377501514023,4.37754 1377501574023,4.36457 1377501634024,4.32503 1377501694024,4.38412 1377501754024,4.35537 1377501814024,4.34905 1377501874024,4.34279 1377501934024,4.37577 1377501994024,4.32499 1377502054024,4.33432 1377502114024,4.35300 1377502174024,4.34866 1377502234024,4.34726 1377502294024,4.35124 1377502354024,4.33422 1377502414024,4.36349 1377502474024,4.34301 1377502534024,4.37612 1377502594024,4.32374 1377502654024,4.28998 1377502714024,4.32677 1377502774024,4.37094 1377502834024,4.34581 1377502894023,4.35502 1377502954024,4.32958 1377503014024,4.34476 1377503074024,4.36185 1377503134024,4.33933 1377503194024,4.37178 1377503254024,4.33412 1377503314024,4.33158 1377503374024,4.35799 1377503434024,4.34416 1377503494024,4.33831 1377503554024,4.36328 1377503614024,4.34810 1377503674024,4.39103 1377503734024,4.34769 1377503794024,4.34338 1377503854024,4.37907 1377503914024,4.35477 1377503974024,4.37855 1377504034034,4.34320 1377504094034,4.35469 1377504154034,4.36515 1377504214034,4.39138 1377504274034,4.38385 1377504334034,4.33621 1377504394034,4.34994 1377504454034,4.32493 1377504514034,4.35840 1377504574034,4.36224 1377504634034,4.37497 1377504694034,4.37542 1377504754034,4.35550 1377504814034,4.35018 1377504874034,4.38849 1377504934034,4.38346 1377504994034,4.35860 1377505054034,4.37046 1377505114034,4.35682 1377505174034,4.35255 1377505234034,4.32519 1377505294034,4.36767 1377505354034,4.38589 1377505414034,4.36266 1377505474034,4.37049 1377505534034,4.38874 1377505594034,4.38669 1377505654034,4.36646 1377505714034,4.39782 1377505774034,4.33804 1377505834034,4.37788 1377505894034,4.35765 1377505954034,4.36846 1377506014034,4.34202 1377506074034,4.35474 1377506134034,4.33584 1377506194034,4.35338 1377506254034,4.36024 1377506314034,4.35280 1377506374034,4.36264 1377506434034,4.35027 1377506494034,4.36036 1377506554034,4.36428 1377506614034,4.37125 1377506674034,4.35726 1377506734034,4.37515 1377506794034,4.36289 1377506854034,4.35241 1377506914034,4.36266 1377506974034,4.35199 1377507034034,4.36491 1377507094034,4.38648 1377507154034,4.38003 1377507214034,4.38569 1377507274034,4.36370 1377507334034,4.35860 1377507394034,4.37586 1377507454034,4.37789 1377507514034,4.34875 1377507574034,4.37530 1377507634044,4.36626 1377507694044,4.40445 1377507754044,4.39477 1377507814044,4.34711 1377507874044,4.41549 1377507934044,4.39684 1377507994044,4.45725 1377508054044,4.36743 1377508114044,4.40977 1377508174044,4.38406 1377508234044,4.38901 1377508294044,4.37558 1377508354044,4.37394 1377508414044,4.39280 1377508474044,4.37693 1377508534044,4.33934 1377508594044,4.37272 1377508654044,4.39700 1377508714044,4.37047 1377508774044,4.37242 1377508834044,4.39218 1377508894044,4.36952 1377508954044,4.35503 1377509014044,4.36888 1377509074044,4.39558 1377509134044,4.37906 1377509194044,4.38906 1377509254044,4.37638 1377509314044,4.35457 1377509374044,4.39574 1377509434044,4.40146 1377509494044,4.39713 1377509554044,4.34982 1377509614044,4.36194 1377509674044,4.39704 1377509734044,4.39512 1377509794044,4.38342 1377509854044,4.42617 1377509914044,4.40372 1377509974044,4.40501 1377510034044,4.38365 1377510094044,4.41156 1377510154044,4.38831 1377510214044,4.38790 1377510274044,4.42117 1377510334044,4.35540 1377510394044,4.38286 1377510454044,4.37676 1377510514044,4.41204 1377510574044,4.37531 1377510634044,4.42151 1377510694044,4.39060 1377510754044,4.39088 1377510814044,4.39965 1377510874044,4.37943 1377510934044,4.37180 1377510994044,4.39122 1377511054044,4.39857 1377511114044,4.39529 1377511174044,4.34387 1377511234055,4.41298 1377511294055,4.39489 1377511354055,4.34228 1377511414055,4.36797 1377511474055,4.40197 1377511534055,4.39110 1377511594055,4.41130 1377511654055,4.37640 1377511714055,4.39457 1377511774055,4.35745 1377511834055,4.38760 1377511894055,4.40419 1377511954055,4.37622 1377512014055,4.39003 1377512074055,4.39141 1377512134055,4.36361 1377512194055,4.38997 1377512254055,4.38701 1377512314055,4.42324 1377512374055,4.37128 1377512434055,4.34874 1377512494055,4.37143 1377512554055,4.38754 1377512614055,4.40883 1377512674055,4.35702 1377512734055,4.36494 1377512794055,4.37549 1377512854055,4.37094 1377512914055,4.37934 1377512974055,4.35486 1377513034055,4.39963 1377513094055,4.40299 1377513154055,4.37788 1377513214055,4.38494 1377513274055,4.39770 1377513334055,4.35585 1377513394055,4.38688 1377513454055,4.38957 1377513514055,4.37101 1377513574055,4.37988 1377513634055,4.37395 1377513694055,4.39047 1377513754055,4.38092 1377513814055,4.35906 1377513874055,4.38609 1377513934055,4.39743 1377513994055,4.37660 1377514054055,4.38789 1377514114055,4.34514 1377514174055,4.37446 1377514234055,4.38380 1377514294055,4.35425 1377514354055,4.37192 1377514414055,4.35647 1377514474055,4.35502 1377514534055,4.41434 1377514594055,4.38430 1377514654055,4.37732 1377514714055,4.39033 1377514774055,4.38013 1377514834065,4.37188 1377514894065,4.35233 1377514954065,4.36564 1377515014065,4.38988 1377515074065,4.39320 1377515134065,4.39745 1377515194065,4.34760 1377515254065,4.37469 1377515314065,4.35987 1377515374065,4.36274 1377515434065,4.38865 1377515494065,4.39241 1377515554065,4.39161 1377515614065,4.37880 1377515674065,4.36680 1377515734065,4.39465 1377515794065,4.39751 1377515854065,4.39535 1377515914065,4.40145 1377515974065,4.43395 1377516034065,4.35843 1377516094065,4.37556 1377516154065,4.36437 1377516214065,4.38100 1377516274065,4.37034 1377516334065,4.34742 1377516394065,4.34753 1377516454065,4.37802 1377516514065,4.36896 1377516574065,4.39650 1377516634065,4.37941 1377516694065,4.36832 1377516754065,4.37270 1377516814065,4.36655 1377516874065,4.36521 1377516934065,4.37871 1377516994065,4.38632 1377517054065,4.38368 1377517114065,4.38520 1377517174065,4.36239 1377517234065,4.33851 1377517294065,4.38457 1377517354065,4.38968 1377517414065,4.33457 1377517474065,4.34382 1377517534065,4.39476 1377517594065,4.36144 1377517654065,4.35944 1377517714065,4.35747 1377517774065,4.32963 1377517834065,4.36916 1377517894065,4.34699 1377517954065,4.41184 1377518014065,4.30413 1377518074065,4.36460 1377518134065,4.34640 1377518194065,4.38663 1377518254065,4.34622 1377518314065,4.36527 1377518374065,4.31404 1377518434076,4.33763 1377518494076,4.37611 1377518554076,4.37155 1377518614076,4.36245 1377518674076,4.36171 1377518734076,4.37951 1377518794076,4.37718 1377518854076,4.35921 1377518914076,4.33581 1377518974076,4.35483 1377519034076,4.37048 1377519094076,4.37402 1377519154076,4.39582 1377519214076,4.37599 1377519274076,4.39179 1377519334076,4.37804 1377519394076,4.37702 1377519454076,4.38560 1377519514076,4.38288 1377519574076,4.39885 1377519634076,4.35293 1377519694076,4.36412 1377519754076,4.39278 1377519814076,4.36319 1377519874076,4.36380 1377519934076,4.37993 1377519994076,4.38485 1377520054076,4.34112 1377520114076,4.37716 1377520174076,4.37993 1377520234076,4.38538 1377520294076,4.38389 1377520354076,4.37923 1377520414076,4.37720 1377520474076,4.36465 1377520534076,4.38754 1377520594076,4.40144 1377520654076,4.39545 1377520714076,4.39890 1377520774076,4.37498 1377520834076,4.37277 1377520894076,4.38108 1377520954076,4.37329 1377521014076,4.40370 1377521074076,4.37866 1377521134076,4.37844 1377521194076,4.41486 1377521254076,4.38661 1377521314076,4.39968 1377521374076,4.35936 1377521434076,4.36822 1377521494076,4.34780 1377521554076,4.38760 1377521614076,4.37173 1377521674076,4.36659 1377521734076,4.38578 1377521794076,4.37565 1377521854076,4.38776 1377521914076,4.37470 1377521974076,4.35714 1377522034087,4.35177 1377522094087,4.40539 1377522154087,4.38681 1377522214087,4.38437 1377522274087,4.39046 1377522334087,4.38827 1377522394087,4.39584 1377522454087,4.34798 1377522514087,4.37406 1377522574087,4.38503 1377522634087,4.40011 1377522694087,4.35384 1377523234087,4.40069 1377523294087,4.39879 1377523354087,4.38554 1377523414087,4.43152 1377523474087,4.41279 1377523534087,4.40127 1377523594087,4.40564 1377523654087,4.37023 1377523714087,4.38440 1377523774087,4.38271 1377523834087,4.39204 1377523894087,4.40475 1377523954087,4.39768 1377524014087,4.41412 1377524074087,4.41520 1377524134087,4.38206 1377524194087,4.40201 1377524254087,4.39477 1377524314087,4.41956 1377524374087,4.39648 1377524434087,4.36206 1377524494087,4.36199 1377524554087,4.40384 1377524614087,4.37566 1377524674087,4.36190 1377524734087,4.39500 1377524794087,4.37330 1377524854087,4.37912 1377524914087,4.40939 1377524974087,4.35264 1377525034087,4.36830 1377525094087,4.36269 1377525154087,4.36034 1377525214087,4.40126 1377525274087,4.36788 1377525334087,4.40101 1377525394087,4.39164 1377525454087,4.39228 1377525514087,4.36444 1377525574087,4.39399 1377525634098,4.40749 1377525694098,4.36399 1377525754098,4.39735 1377525814098,4.41301 1377525874098,4.38971 1377525934098,4.38490 1377525994098,4.35086 1377526054098,4.40168 1377526114098,4.33150 1377526174098,4.39111 1377526234098,4.37833 1377526294098,4.34202 1377526354098,4.38509 1377526414098,4.39065 1377526474098,4.37042 1377526534098,4.34914 1377526594098,4.37568 1377526654098,4.37956 1377526714098,4.38263 1377526774098,4.35662 1377526834098,4.38152 1377526894098,4.36954 1377526954098,4.34539 1377527014098,4.36303 1377527074098,4.37039 1377527134098,4.35238 1377527194098,4.35052 1377527254098,4.36850 1377527314098,4.35059 1377527374098,4.35667 1377527434098,4.36928 1377527494098,4.37259 1377527554098,4.35800 1377527614098,4.34492 1377527674098,4.36673 1377527734098,4.37372 1377527794098,4.35790 1377527854098,4.39187 1377527914098,4.37850 1377527974098,4.35321 1377528034098,4.38664 1377528094098,4.35717 1377528154098,4.36989 1377528214098,4.35591 1377528274098,4.36524 1377528334098,4.32446 1377528394098,4.33767 1377528454098,4.35429 1377528514098,4.36972 1377528574098,4.36052 1377528634098,4.33944 1377528694098,4.37741 1377528754098,4.32838 1377528814098,4.37289 1377528874098,4.36332 1377528934098,4.36377 1377528994098,4.35261 1377529054098,4.38635 1377529114098,4.39749 1377529174098,4.37700 1377529234109,4.33951 1377529294109,4.35151 1377529354109,4.35786 1377529414109,4.34911 1377529474109,4.36589 1377529534109,4.32827 1377529594109,4.34448 1377529654109,4.35606 1377529714109,4.38468 1377529774109,4.34359 1377529834109,4.37799 1377529894109,4.36610 1377529954109,4.37954 1377530014109,4.36309 1377530074109,4.36380 1377530134109,4.38578 1377530194109,4.45145 1377530254109,4.38362 1377530314109,4.35967 1377530374109,4.36439 1377530434109,4.37562 1377530494109,4.36923 1377530554109,4.38382 1377530614109,4.40813 1377530674109,4.36720 1377530734109,4.38923 1377530794109,4.39482 1377530854109,4.34308 1377530914109,4.35593 1377530974109,4.37761 1377531034109,4.38432 1377531094109,4.36014 1377531154109,4.37396 1377531214109,4.38030 1377531274109,4.34766 1377531334109,4.35944 1377531394109,4.33346 1377531454109,4.36034 1377531514109,4.37915 1377531574109,4.39100 1377531634109,4.39634 1377531694109,4.40312 1377531754109,4.40556 1377531814109,4.39364 1377531874109,4.39402 1377531934109,4.41901 1377531994109,4.38743 1377532054109,4.36253 1377532114109,4.36676 1377532174109,4.33578 1377532234109,4.37791 1377532294109,4.36320 1377532354109,4.38728 1377532414109,4.38584 1377532474109,4.37026 1377532534109,4.34824 1377532594109,4.38308 1377532654109,4.41809 1377532714109,4.41179 1377532774109,4.39751 1377532834120,4.39575 1377532894120,4.38021 1377532954120,4.36810 1377533014120,4.40302 1377533074120,4.40704 1377533134120,4.40425 1377533194120,4.35347 1377533254120,4.38771 1377533314120,4.36358 1377533374120,4.36567 1377533434120,4.36778 1377533494120,4.38187 1377533554120,4.39656 1377533614120,4.34751 1377533674120,4.36558 1377533734120,4.35519 1377533794120,4.35057 1377533854120,4.38334 1377533914120,4.40637 1377533974120,4.36904 1377534034120,4.41308 1377534094120,4.39900 1377534154120,4.38129 1377534214120,4.39055 1377534274120,4.36775 1377534334120,4.42253 1377534394120,4.39754 1377534454120,4.39010 1377534514120,4.40660 1377534574120,4.39236 1377534634120,4.37340 1377534694120,4.37561 1377534754120,4.37322 1377534814120,4.37973 1377534874120,4.37442 1377534934120,4.40236 1377534994120,4.43516 1377535054120,4.37093 1377535114120,4.40320 1377535174120,4.37783 1377535234120,4.40600 1377535294120,4.37701 1377535354120,4.36775 1377535414120,4.42314 1377535474120,4.35432 1377535534120,4.40080 1377535594120,4.38456 1377535654120,4.35550 1377535714120,4.40969 1377535774120,4.41499 1377535834120,4.38316 1377535894120,4.37411 1377535954120,4.36658 1377536014120,4.40292 1377536074120,4.35773 1377536134120,4.36412 1377536194120,4.37017 1377536254120,4.38686 1377536314120,4.38377 1377536374120,4.38793 1377536434132,4.39845 1377536494132,4.39437 1377536554132,4.36384 1377536614132,4.38845 1377536674132,4.36144 1377536734132,4.35474 1377536794132,4.37601 1377536854132,4.37680 1377536914132,4.38606 1377536974132,4.35646 1377537034132,4.38165 1377537094132,4.39979 1377537154132,4.34724 1377537214132,4.38140 1377537274132,4.36518 1377537334132,4.37039 1377537394132,4.37194 1377537454132,4.36836 1377537514132,4.36432 1377537574132,4.35287 1377537634132,4.34029 1377537694132,4.38235 1377537754132,4.63190 1377537814132,4.33546 1377537874132,4.36827 1377537934132,4.36873 1377537994132,4.37743 1377538054132,4.33788 1377538114132,4.33939 1377538174132,4.36173 1377538234132,4.33480 1377538294132,4.35648 1377538354132,4.37365 1377538414132,4.35279 1377538474132,4.37000 1377538534132,4.34146 1377538594132,4.37464 1377538654132,4.38736 1377538714132,4.37676 1377538774132,4.36083 1377538834132,4.37350 1377538894132,4.36550 1377538954132,4.34632 1377539014132,4.36906 1377539074132,4.33478 1377539134132,4.33501 1377539194132,4.33785 1377539254132,4.35797 1377539314132,4.35220 1377539374132,4.37489 1377539434132,4.37770 1377539494132,4.40112 1377539554132,4.36324 1377539614132,4.39743 1377539674132,4.35745 1377539734132,4.37055 1377539794132,4.36340 1377539854132,4.38129 1377539914132,4.32807 1377539974132,4.35225 1377540034144,4.38072 1377540094144,4.37264 1377540154144,4.35163 1377540214144,4.32526 1377540274144,4.37283 1377540334144,4.35346 1377540394144,4.39198 1377540454144,4.35169 1377540514144,4.36524 1377540574144,4.36955 1377540634144,4.35745 1377540694144,4.33647 1377540754144,4.36710 1377540814144,4.37676 1377540874144,4.34687 1377540934144,4.37490 1377540994144,4.35060 1377541054144,4.32912 1377541114144,4.36680 1377541174144,4.34463 1377541234144,4.35237 1377541294144,4.35385 1377541354144,4.33912 1377541414144,4.42827 1377541474144,4.36398 1377541534144,4.33581 1377541594144,4.36166 1377541654144,4.37457 1377541714144,4.35652 1377541774144,4.37304 1377541834144,4.35472 1377541894144,4.35154 1377541954144,4.32620 1377542014144,4.34858 1377542074144,4.36252 1377542134144,4.39682 1377542194144,4.36988 1377542254144,4.37996 1377542314144,4.36837 1377542374144,4.35713 1377542434144,4.36408 1377542494144,4.36068 1377542554144,4.34018 1377542614144,4.35421 1377542674144,4.38334 1377542734144,4.34677 1377542794144,4.36425 1377542854144,4.33933 1377542914144,4.32472 1377542974144,4.33618 1377543034144,4.33498 1377543094144,4.35995 1377543154144,4.36958 1377543214144,4.30771 1377543274144,4.35278 1377543334144,4.36548 1377543394144,4.34679 1377543454144,4.35650 1377543514144,4.36474 1377543574144,4.35346 1377543634156,4.34990 1377543694156,4.35503 1377543754156,4.33033 1377543814156,4.36149 1377543874156,4.35643 1377543934156,4.34360 1377543994156,4.33126 1377544054156,4.35090 1377544114156,4.33092 1377544174156,4.35732 1377544234156,4.32549 1377544294156,4.31281 1377544354156,4.34965 1377544414156,4.28475 1377544474156,4.35483 1377544534156,4.33683 1377544594156,4.29752 1377544654156,4.30466 1377544714156,4.33087 1377544774156,4.33287 1377544834156,4.35394 1377544894156,4.30603 1377544954156,4.32909 1377545014156,4.30689 1377545074156,4.33680 1377545134156,4.32019 1377545194156,4.35174 1377545254156,4.31874 1377545314156,4.32925 1377545374156,4.31296 1377545434156,4.34249 1377545494156,4.35155 1377545554156,4.34783 1377545614156,4.33610 1377545674156,4.33862 1377545734156,4.33575 1377545794156,4.31068 1377545854156,4.38169 1377545914156,4.30924 1377545974156,4.33578 1377546034156,4.36361 1377546094156,4.33541 1377546154156,4.37578 1377546214156,4.36710 1377546274156,4.31475 1377546334156,4.31935 1377546394156,4.30790 1377546454156,4.31317 1377546514156,4.31147 1377546574156,4.32691 1377546634156,4.32020 1377546694156,4.31078 1377546754156,4.30128 1377546814156,4.31400 1377546874156,4.30459 1377546934156,4.35400 1377546994156,4.31100 1377547054156,4.34348 1377547114156,4.35676 1377547174156,4.34439 1377547234167,4.34995 1377547294167,4.32384 1377547354167,4.35173 1377547414167,4.35027 1377547474167,4.34773 1377547534167,4.35212 1377547594167,4.33894 1377547654167,4.32116 1377547714167,4.30762 1377547774167,4.29315 1377547834167,4.32592 1377547894167,4.34159 1377547954167,4.31817 1377548014167,4.31850 1377548074167,4.34169 1377548134167,4.31246 1377548194167,4.32240 1377548254167,4.31138 1377548314167,4.34133 1377548374167,4.35243 1377548434167,4.31980 1377548494167,4.32413 1377548554167,4.29925 1377548614167,4.32842 1377548674167,4.32974 1377548734167,4.29246 1377548794167,4.29365 1377548854167,4.30328 1377548914167,4.32550 1377548974167,4.31845 1377549034167,4.31353 1377549094167,4.28041 1377549154167,4.31666 1377549214167,4.30072 1377549274167,4.31299 1377549334167,4.28710 1377549394167,4.30972 1377549454167,4.35889 1377549514167,4.34425 1377549574167,4.33435 1377549634167,4.31358 1377549694167,4.30417 1377549754167,4.31161 1377549814167,4.32135 1377549874167,4.32722 1377549934167,4.32983 1377549994167,4.28915 1377550054167,4.31370 1377550114167,4.33072 1377550174167,4.31679 1377550234167,4.27975 1377550294167,4.30252 1377550354167,4.32445 1377550414167,4.29850 1377550474167,4.28491 1377550534167,4.30392 1377550594167,4.33228 1377550654167,4.34310 1377550714167,4.31994 1377550774167,4.34751 1377550834179,4.30680 1377550894179,4.31501 1377550954179,4.32772 1377551014179,4.32960 1377551074179,4.31113 1377551134179,4.31732 1377551194179,4.31808 1377551254179,4.30666 1377551314179,4.31706 1377551374179,4.30542 1377551434179,4.31139 1377551494179,4.34533 1377551554179,4.31634 1377551614179,4.33422 1377551674179,4.29833 1377551734179,4.28435 1377551794179,4.29440 1377551854179,4.34106 1377551914179,4.31949 1377551974179,4.32287 1377552034179,4.31605 1377552094179,4.32861 1377552154179,4.29771 1377552214179,4.33134 1377552274179,4.32376 1377552334179,4.33933 1377552394179,4.31474 1377552454179,4.32255 1377552514179,4.32668 1377552574179,4.31384 1377552634179,4.34027 1377552694179,4.27344 1377552754179,4.34068 1377552814179,4.31300 1377552874179,4.30522 1377552934179,4.33508 1377552994179,4.31372 1377553054179,4.31743 1377553114179,4.34985 1377553174179,4.34204 1377553234179,4.32932 1377553294179,4.34694 1377553354179,4.33075 1377553414179,4.31878 1377553474179,4.32827 1377553534179,4.29910 1377553594179,4.30683 1377553654179,4.31586 1377553714179,4.31182 1377553774179,4.34356 1377553834179,4.37666 1377553894179,4.35096 1377553954179,4.34046 1377554014179,4.35900 1377554074179,4.33794 1377554134179,4.33994 1377554194179,4.35393 1377554254179,4.32580 1377554314179,4.32338 1377554374179,4.32952 1377554434190,4.33191 1377554494190,4.34119 1377554554190,4.37336 1377554614190,4.32193 1377554674190,4.32040 1377554734190,4.32131 1377554794190,4.30584 1377554854190,4.33751 1377554914190,4.33284 1377554974190,4.31815 1377555034190,4.31279 1377555094190,4.30709 1377555154190,4.30775 1377555214190,4.32403 1377555274190,4.30446 1377555334190,4.32010 1377555394190,4.32193 1377555454190,4.34544 1377555514190,4.33485 1377555574190,4.30252 1377555634190,4.34721 1377555694190,4.32065 1377555754190,4.32423 1377555814190,4.26945 1377555874190,4.32794 1377555934190,4.30922 1377555994190,4.32057 1377556054190,4.31305 1377556114190,4.28978 1377556174190,4.29397 1377556234190,4.30732 1377556294190,4.29692 1377556354190,4.32172 1377556414190,4.34608 1377556474190,4.31955 1377556534190,4.29418 1377556594190,4.33493 1377556654190,4.33893 1377556714190,4.32883 1377556774190,4.27592 1377556834190,4.31182 1377556894190,4.30852 1377556954190,4.29431 1377557014190,4.30230 1377557074190,4.28703 1377557134190,4.29681 1377557194190,4.31143 1377557254190,4.28259 1377557314190,4.28136 1377557374190,4.32198 1377557434190,4.30105 1377557494190,4.29240 1377557554190,4.28543 1377557614190,4.33959 1377557674190,4.32526 1377557734190,4.31836 1377557794190,4.33020 1377557854190,4.28372 1377557914190,4.31865 1377557974190,4.33609 1377558034201,4.34731 1377558094201,4.30550 1377558154201,4.32645 1377558214201,4.31619 1377558274201,4.33531 1377558334201,4.33029 1377558394201,4.30398 1377558454201,4.30500 1377558514201,4.33713 1377558574201,4.30628 1377558634201,4.31954 1377558694201,4.32518 1377558754201,4.28288 1377558814201,4.33223 1377558874201,4.30072 1377558934201,4.26361 1377558994201,4.29640 1377559054201,4.29233 1377559114201,4.30214 1377559174201,4.32033 1377559234201,4.26660 1377559294201,4.31048 1377559354201,4.31268 1377559414201,4.32253 1377559474201,4.30977 1377559534201,4.27903 1377559594201,4.32096 1377559654201,4.26180 1377559714201,4.29977 1377559774201,4.30480 1377559834201,4.33406 1377559894201,4.29151 1377559954201,4.32855 1377560014201,4.28096 1377560074201,4.26644 1377560134201,4.26280 1377560194201,4.28139 1377560254201,4.29828 1377560314201,4.27166 1377560374201,4.31443 1377560434201,4.30142 1377560494201,4.29294 1377560554201,4.33228 1377560614201,4.31536 1377560674201,4.29457 1377560734201,4.31431 1377560794201,4.34102 1377560854201,4.28255 1377560914201,4.28721 1377560974201,4.28934 1377561034201,4.27318 1377561094201,4.30015 1377561154201,4.27434 1377561214201,4.26732 1377561274201,4.29091 1377561334201,4.29731 1377561394201,4.28774 1377561454201,4.28257 1377561514201,4.28570 1377561574201,4.30001