1377648034472,4.17202
1377648094472,4.13301
1377648154472,4.13538
1377648214472,4.14182
1377648274472,4.13517
1377648334472,4.15014
1377648394472,4.12199
1377648454472,4.11579
1377648514472,4.13721
1377648574472,4.12567
1377648634472,4.13539
1377648694472,4.12210
1377648754472,4.13150
1377648814472,4.16032
1377648874472,4.17838
1377648934472,4.16046
1377648994472,4.09991
1377649054472,4.08265
1377649114472,4.12056
1377649174472,4.11115
1377649234472,4.13289
1377649294472,4.13069
1377649354472,4.14130
1377649414472,4.09648
1377649474472,4.13664
1377649534472,4.14747
1377649594472,4.12979
1377649654472,4.13402
1377649714472,4.11936
1377649774472,4.15171
1377649834472,4.13173
1377649894472,4.12406
1377649954472,4.10747
1377650014472,4.13790
1377650074472,4.11429
1377650134472,4.11074
1377650194472,4.10338
1377650254472,4.13790
1377650314472,4.14038
1377650374472,4.10591
1377650434472,4.13573
1377650494472,4.13304
1377650554472,4.11265
1377650614472,4.11930
1377650674472,4.12455
1377650734472,4.11620
1377650794472,4.12896
1377650854472,4.09600
1377650914472,4.15232
1377650974472,4.12151
1377651034472,4.09964
1377651094472,4.07750
1377651154472,4.15387
1377651214472,4.11161
1377651274472,4.09625
1377651334472,4.11794
1377651394472,4.14585
1377651454472,4.12659
1377651514472,4.09078
1377651574472,4.14542
1377651634483,4.11400
1377651694483,4.10543
1377651754483,4.13776
1377651814483,4.09661
1377651874483,4.12664
1377651934483,4.14239
1377651994483,4.11550
1377652054483,4.11330
1377652114483,4.10033
1377652174483,4.13936
1377652234483,4.12520
1377652294483,4.10059
1377652354483,4.10906
1377652414483,4.09682
1377652474483,4.11892
1377652534483,4.12060
1377652594483,4.09600
1377652654483,4.12019
1377652714483,4.11327
1377652774483,4.11556
1377652834483,4.11489
1377652894483,4.09910
1377652954483,4.11547
1377653014483,4.13964
1377653074483,4.12684
1377653134483,4.12011
1377653194483,4.09715
1377653254483,4.12022
1377653314483,4.10264
1377653374483,4.10239
1377653434483,4.08582
1377653494483,4.08426
1377653554483,4.12018
1377653614483,4.09405
1377653674483,4.12410
1377653734483,4.11859
1377653794483,4.10346
1377653854483,4.13570
1377653914483,4.10474
1377653974483,4.11608
1377654034483,4.10413
1377654094483,4.11240
1377654154483,4.12452
1377654214483,4.12420
1377654274483,4.09544
1377654334483,4.14143
1377654394483,4.12205
1377654454483,4.13022
1377654514483,4.08722
1377654574483,4.11006
1377654634483,4.11110
1377654694483,4.13222
1377654754483,4.10808
1377654814483,4.09279
1377654874483,4.11920
1377654934483,4.09511
1377654994483,4.12536
1377655054483,4.11646
1377655114483,4.09861
1377655174483,4.09210
1377655234493,4.07293
1377655294493,4.13973
1377655354493,4.11235
1377655414493,4.10321
1377655474493,4.13021
1377655534493,4.05848
1377655594493,4.09970
1377655654493,4.11594
1377655714493,4.08194
1377655774493,4.08384
1377655834493,4.10843
1377655894493,4.12586
1377655954493,4.09444
1377656014493,4.05972
1377656074493,4.07720
1377656134493,4.11785
1377656194493,4.10639
1377656254493,4.12081
1377656314493,4.10001
1377656374493,4.11055
1377656434493,4.12967
1377656494493,4.10600
1377656554493,4.09977
1377656614493,4.07388
1377656674493,4.08635
1377656734493,4.08264
1377656794493,4.09735
1377656854493,4.08719
1377656914493,4.13800
1377656974493,4.12289
1377657034493,4.11526
1377657094493,4.12128
1377657154493,4.10521
1377657214493,4.11956
1377657274493,4.08931
1377657334493,4.13389
1377657394493,4.13380
1377657454493,4.09504
1377657514493,4.12517
1377657574493,4.11918
1377657634493,4.13097
1377657694493,4.10499
1377657754493,4.12174
1377657814493,4.07897
1377657874493,4.11782
1377657934493,4.08961
1377657994493,4.10962
1377658054493,4.15741
1377658114493,4.15895
1377658174493,4.11433
1377658234493,4.13126
1377658294493,4.12889
1377658354493,4.13048
1377658414493,4.12985
1377658474493,4.11117
1377658534493,4.10759
1377658594493,4.12426
1377658654493,4.08884
1377658714493,4.09840
1377658774493,4.14208
1377658834503,4.10847
1377658894503,4.11904
1377658954503,4.10503
1377659014503,4.08316
1377659074504,4.08347
1377659134503,4.10797
1377659194503,4.12272
1377659254503,4.08229
1377659314503,4.07794
1377659374503,4.10437
1377659434503,4.11788
1377659494503,4.13022
1377659554503,4.12526
1377659614503,4.11242
1377659674503,4.10588
1377659734503,4.08274
1377659794503,4.09816
1377659854503,4.09933
1377659914503,4.10224
1377659974503,4.11428
1377660034503,4.10780
1377660094503,4.09114
1377660154503,4.08492
1377660214503,4.09456
1377660274503,4.12009
1377660334503,4.08299
1377660394503,4.12186
1377660454504,4.10852
1377660514503,4.09371
1377660574503,4.08839
1377660634503,4.08260
1377660694503,4.14113
1377660754503,4.14738
1377660814503,4.09061
1377660874503,4.12488
1377660934503,4.08166
1377660994503,4.09265
1377661054503,4.12048
1377661114503,4.10836
1377661174503,4.08698
1377661234503,4.14363
1377661294503,4.12902
1377661354503,4.09914
1377661414503,4.08378
1377661474503,4.12379
1377661534503,4.09874
1377661594503,4.09437
1377661654503,4.08801
1377661714503,4.11155
1377661774504,4.06645
1377661834503,4.13124
1377661894503,4.12143
1377661954503,4.10716
1377662014503,4.11760
1377662074503,4.11320
1377662134503,4.06873
1377662194503,4.11999
1377662254503,4.12199
1377662314503,4.06873
1377662374503,4.06879
1377662434513,4.10046
1377662494513,4.09558
1377662554513,4.13443
1377662614513,4.08775
1377662674513,4.10226
1377662734513,4.11910
1377662794514,4.18950
1377662854513,4.06195
1377662914513,4.09891
1377662974513,4.10195
1377663034513,4.09346
1377663094513,4.13716
1377663154513,4.10414
1377663214513,4.07273
1377663274513,4.08482
1377663334513,4.08330
1377663394513,4.09422
1377663454513,4.13636
1377663514513,4.11202
1377663574513,4.07899
1377663634513,4.11765
1377663694513,4.11473
1377663754513,4.14469
1377663814513,4.06559
1377663874513,4.08929
1377663934513,4.09037
1377663994513,4.09429
1377664054513,4.09484
1377664114513,4.08447
1377664174513,4.10635
1377664234513,4.10135
1377664294513,4.04890
1377664354513,4.09617
1377664414513,4.12365
1377664474513,4.10170
1377664534513,4.08629
1377664594513,4.10824
1377664654513,4.13012
1377664714513,4.12315
1377664774513,4.08398
1377664834513,4.08169
1377664894513,4.12277
1377664954513,4.09627
1377665014513,4.09356
1377665074513,4.11988
1377665134513,4.12382
1377665194513,4.09407
1377665254513,4.13205
1377665314513,4.10614
1377665374513,4.11002
1377665434513,4.08830
1377665494514,4.10200
1377665554513,4.11989
1377665614513,4.09327
1377665674513,4.14906
1377665734513,4.12990
1377665794513,4.16515
1377665854513,4.12307
1377665914513,4.13008
1377665974513,4.11033
1377666034523,4.09479
1377666094523,4.08790
1377666154523,4.09649
1377666214523,4.11525
1377666274523,4.09860
1377666334523,4.11834
1377666394523,4.12787
1377666454523,4.12758
1377666514523,4.09548
1377666574523,4.14297
1377666634523,4.11593
1377666694523,4.09483
1377666754523,4.08993
1377666814523,4.14601
1377666874523,4.14095
1377666934523,4.10121
1377666994523,4.11339
1377667054523,4.11696
1377667114523,4.10100
1377667174523,4.14426
1377667234523,4.10789
1377667294523,4.13408
1377667354523,4.11352
1377667414523,4.12026
1377667474523,4.13222
1377667534523,4.06582
1377667594523,4.11946
1377667654523,4.12588
1377667714523,4.12498
1377667774523,4.12887
1377667834523,4.09157
1377667894523,4.12178
1377667954523,4.13252
1377668014523,4.11784
1377668074523,4.09095
1377668134523,4.11072
1377668194523,4.09641
1377668254523,4.11735
1377668314523,4.13450
1377668374523,4.08888
1377668434523,4.12671
1377668494523,4.10961
1377668554523,4.12808
1377668614523,4.12778
1377668674523,4.12033
1377668734523,4.10762
1377668794523,4.10128
1377668854523,4.10706
1377668914523,4.10196
1377668974523,4.12068
1377669034523,4.12560
1377669094523,4.11952
1377669154523,4.08795
1377669214523,4.10937
1377669274523,4.11806
1377669334523,4.06039
1377669394523,4.09886
1377669454523,4.10438
1377669514523,4.10272
1377669574523,4.11512
1377669634533,4.07952
1377669694533,4.11776
1377669754533,4.10363
1377669814533,4.09295
1377669874533,4.09580
1377669934533,4.08221
1377669994533,4.08798
1377670054533,4.08451
1377670114533,4.12055
1377670174533,4.09158
1377670234533,4.14616
1377670294533,4.08308
1377670354533,4.11192
1377670414533,4.07158
1377670474533,4.08755
1377670534533,4.14622
1377670594533,4.10331
1377670654533,4.10818
1377670714533,4.07929
1377670774533,4.08262
1377670834533,4.09105
1377670894533,4.10283
1377670954533,4.10608
1377671014533,4.10328
1377671074533,4.10372
1377671134533,4.11550
1377671194533,4.10506
1377671254533,4.07266
1377671314533,4.09731
1377671374533,4.08558
1377671434533,4.12245
1377671494533,4.07713
1377671554533,4.04779
1377671614533,4.06669
1377671674533,4.10073
1377671734533,4.07376
1377671794533,4.08572
1377671854533,4.12129
1377671914533,4.05725
1377671974533,4.11754
1377672034533,4.08427
1377672094533,4.08321
1377672154533,4.11435
1377672214533,4.11462
1377672274533,4.08369
1377672334533,4.03656
1377672394533,4.10090
1377672454533,4.08355
1377672514533,4.09233
1377672574533,4.10278
1377672634533,4.08811
1377672694533,4.09806
1377672754533,4.07225
1377672814533,4.08843
1377672874533,4.06702
1377672934533,4.08462
1377672994533,4.06969
1377673054533,4.09255
1377673114533,4.06714
1377673174533,4.08298
1377673234543,4.08015
1377673294543,4.07539
1377673354543,4.08831
1377673414543,4.10726
1377673474543,4.10323
1377673534543,4.07482
1377673594543,4.05436
1377673654543,4.07181
1377673714543,4.13678
1377673774543,4.08724
1377673834543,4.06958
1377673894543,4.07266
1377673954543,4.07979
1377674014543,4.06512
1377674074543,4.08303
1377674134543,4.10225
1377674194543,4.08963
1377674254543,4.05798
1377674314543,4.08669
1377674374543,4.08431
1377674434543,4.08307
1377674494543,4.06322
1377674554543,4.06650
1377674614543,4.09497
1377674674543,4.07868
1377674734543,4.09177
1377674794543,4.08419
1377674854543,4.10250
1377674914543,4.08371
1377674974543,4.08205
1377675034543,4.09859
1377675094543,4.08699
1377675154543,4.09635
1377675214543,4.10929
1377675274543,4.09131
1377675334543,4.10580
1377675394543,4.07692
1377675454543,4.10301
1377675514543,4.09901
1377675574543,4.08001
1377675634543,4.09397
1377675694543,4.10296
1377675754543,4.07663
1377675814543,4.08419
1377675874543,4.08584
1377675934543,4.10910
1377675994543,4.09287
1377676054543,4.09020
1377676114543,4.06634
1377676174543,4.09276
1377676234543,4.10375
1377676294543,4.08084
1377676354543,4.05857
1377676414543,4.08878
1377676474543,4.09491
1377676534543,4.04913
1377676594543,4.10850
1377676654543,4.04566
1377676714543,4.11879
1377676774543,4.16438
1377676834553,4.08024
1377676894553,4.07855
1377676954553,4.06835
1377677014553,4.07794
1377677074553,4.09268
1377677134553,4.08284
1377677194553,4.05118
1377677254553,4.09570
1377677314553,4.04719
1377677374553,4.07409
1377677434553,4.07863
1377677494553,4.05302
1377677554553,4.06520
1377677614553,4.06839
1377677674553,4.05258
1377677734553,4.08372
1377677794553,4.07295
1377677854553,4.05999
1377677914553,4.07177
1377677974553,4.07493
1377678034553,4.06700
1377678094553,4.05817
1377678154553,4.05873
1377678214553,4.03309
1377678274553,4.08880
1377678334553,4.04178
1377678394553,4.05991
1377678454553,4.05278
1377678514553,4.06392
1377678574553,4.04371
1377678634553,4.04063
1377678694553,4.04922
1377678754553,4.06995
1377678814553,4.07714
1377678874553,4.07733
1377678934553,4.10909
1377678994553,4.03192
1377679054553,4.07883
1377679114553,4.06027
1377679174553,4.04225
1377679234553,4.05823
1377679294553,4.07211
1377679354553,4.08013
1377679414553,4.05587
1377679474553,4.05280
1377679534553,4.06762
1377679594553,4.05554
1377679654553,4.05551
1377679714553,4.04367
1377679774553,4.08690
1377679834553,4.04000
1377679894553,4.03767
1377679954553,4.05313
1377680014553,4.05026
1377680074553,4.04166
1377680134553,4.03511
1377680194553,4.01813
1377680254553,4.07091
1377680314553,4.04049
1377680374553,4.01105
1377680434564,4.07655
1377680494564,4.00933
1377680554563,4.04844
1377680614563,4.00153
1377680674563,4.02989
1377680734564,4.01701
1377680794564,4.06049
1377680854564,4.03905
1377680914564,4.00024
1377680974564,4.04165
1377681034564,4.05564
1377681094564,4.02698
1377681154564,4.03017
1377681214563,4.02108
1377681274563,4.04211
1377681334563,4.04726
1377681394563,4.05397
1377681454563,4.03828
1377681514563,4.01160
1377681574563,4.03521
1377681634563,4.03591
1377681694563,4.03863
1377681754564,4.05145
1377681814564,4.06854
1377681874563,4.04586
1377681934563,4.01398
1377681994563,4.04415
1377682054563,4.05549
1377682114564,3.99418
1377682174564,4.01658
1377682234564,4.03985
1377682294564,4.01005
1377682354564,4.02439
1377682414564,4.10036
1377682474564,4.01546
1377682534564,4.04096
1377682594563,4.00997
1377682654563,4.02805
1377682714563,4.01466
1377682774563,4.04413
1377682834563,4.01878
1377682894563,4.04278
1377682954563,4.02523
1377683014563,4.02071
1377683074563,4.01392
1377683134564,4.06870
1377683194564,4.04869
1377683254563,3.99305
1377683314563,4.02999
1377683374563,4.04470
1377683434564,4.06226
1377683494564,4.06370
1377683554564,4.03618
1377683614564,4.03665
1377683674564,4.01574
1377683734564,4.02562
1377683794564,4.02969
1377683854564,4.05227
1377683914563,4.00643
1377683974563,4.04686
1377684034574,4.01235
1377684094574,4.02656
1377684154574,4.03563
1377684214574,4.03231
1377684274574,4.02019
1377684334574,4.03722
1377684394574,4.03007
1377684454574,4.03413
1377684514574,4.06545
1377684574574,4.02737
1377684634574,4.07998
1377684694574,4.03874
1377684754574,4.04996
1377684814574,4.05068
1377684874573,4.04961
1377684934573,4.05681
1377684994574,4.03552
1377685054574,4.03147
1377685114574,4.04131
1377685174574,4.03925
1377685234574,4.02540
1377685294574,4.02038
1377685354574,4.02778
1377685414574,4.06263
1377685474574,4.04458
1377685534574,4.02363
1377685594574,4.07184
1377685654574,4.05039
1377685714574,4.03606
1377685774574,4.05213
1377685834574,4.03430
1377685894574,4.02065
1377685954574,4.03924
1377686014574,4.04399
1377686074574,4.04263
1377686134574,4.02010
1377686194574,4.02856
1377686254573,4.00663
1377686314573,4.00893
1377686374574,4.08516
1377686434574,4.02838
1377686494574,4.02456
1377686554574,4.02529
1377686614574,4.05920
1377686674574,4.06513
1377686734574,4.05127
1377686794574,4.03685
1377686854574,4.07123
1377686914574,4.04093
1377686974574,4.03445
1377687034574,4.02250
1377687094574,4.02611
1377687154574,4.01787
1377687214574,4.04857
1377687274574,4.06744
1377687334574,4.03622
1377687394574,4.05797
1377687454574,4.05242
1377687514574,4.04619
1377687574573,4.03554
1377687634584,4.04626
1377687694584,4.03650
1377687754584,4.04855
1377687814584,4.02954
1377687874584,4.04583
1377687934584,4.08855
1377687994584,4.03413
1377688054584,4.05496
1377688114584,4.08329
1377688174584,4.07319
1377688234584,4.05658
1377688294584,4.04130
1377688354584,4.08041
1377688414584,4.03471
1377688474584,4.04664
1377688534584,4.04354
1377688594584,4.04387
1377688654584,4.07917
1377688714584,4.04912
1377688774584,4.04333
1377688834584,4.06683
1377688894584,4.07347
1377688954584,4.06468
1377689014584,4.05799
1377689074584,4.05390
1377689134584,4.04549
1377689194584,4.07138
1377689254584,4.03141
1377689314584,4.05863
1377689374584,4.02335
1377689434584,4.07644
1377689494584,4.05799
1377689554584,4.06714
1377689614584,4.07454
1377689674584,4.08967
1377689734584,4.05134
1377689794584,4.05821
1377689854584,4.06225
1377689914584,4.05481
1377689974584,4.02953
1377690034584,4.03908
1377690094584,4.01543
1377690154584,4.05347
1377690214584,4.02150
1377690274584,4.06625
1377690334584,4.05384
1377690394584,4.04565
1377690454584,4.04899
1377690514584,4.07126
1377690574584,4.03322
1377690634584,4.03157
1377690694584,4.04447
1377690754584,4.04834
1377690814584,4.04202
1377690874584,4.08047
1377690934584,4.04584
1377690994584,4.06389
1377691054584,4.04741
1377691114584,4.06999
1377691174584,4.00846
1377691234594,4.05843
1377691294594,4.03592
1377691354594,4.07445
1377691414594,4.02923
1377691474594,4.03060
1377691534594,4.07958
1377691594594,4.04584
1377691654594,4.05595
1377691714594,4.05778
1377691774594,4.07444
1377691834594,4.07354
1377691894594,4.09276
1377691954594,4.07820
1377692014594,4.05681
1377692074594,4.01114
1377692134594,4.08658
1377692194594,4.06544
1377692254594,4.09357
1377692314594,4.02007
1377692374594,4.06651
1377692434594,4.06403
1377692494594,4.05805
1377692554594,4.04874
1377692614594,4.03502
1377692674594,4.05726
1377692734594,4.04363
1377692794594,4.06739
1377692854594,4.07644
1377692914594,4.07838
1377692974594,4.02256
1377693034594,4.05125
1377693094594,4.05933
1377693154594,4.07184
1377693214594,4.05147
1377693274594,4.07205
1377693334594,4.03807
1377693394594,4.03987
1377693454594,4.08671
1377693514594,4.05862
1377693574594,4.07205
1377693634594,4.05919
1377693694594,4.07451
1377693754594,4.04880
1377693814594,4.04989
1377693874594,4.05551
1377693934594,4.04283
1377693994594,4.04743
1377694054594,4.02972
1377694114594,4.07298
1377694174594,4.04523
1377694234594,4.05916
1377694294594,4.08258
1377694354594,4.05548
1377694414594,4.05368
1377694474594,4.04788
1377694534594,4.05297
1377694594594,4.04785
1377694654594,4.06010
1377694714594,4.07735
1377694774594,4.07780
1377694834604,4.04007
1377694894604,4.06401
1377694954604,4.09001
1377695014604,4.05120
1377695074604,4.05502
1377695134604,4.06896
1377695194604,4.04134
1377695254604,4.05186
1377695314604,4.05170
1377695374604,4.03484
1377695434604,4.04856
1377695494604,4.07011
1377695554604,4.06165
1377695614604,4.05703
1377695674604,4.05450
1377695734604,4.06055
1377695794604,4.05760
1377695854604,4.09089
1377695914604,4.07863
1377695974604,4.06698
1377696034604,4.04574
1377696094604,4.06775
1377696154604,4.05836
1377696214604,4.07758
1377696274604,4.02599
1377696334604,4.05746
1377696394604,4.04408
1377696454604,4.05744
1377696514604,4.05095
1377696574604,4.07338
1377696634604,4.07694
1377696694604,4.04766
1377696754604,4.03599
1377696814604,4.04704
1377696874604,4.08613
1377696934604,4.09074
1377696994604,4.07921
1377697054604,4.06398
1377697114604,4.05419
1377697174604,4.08001
1377697234604,4.09553
1377697294604,4.07071
1377697354604,4.07184
1377697414604,4.03200
1377697474604,4.08992
1377697534604,4.07416
1377697594604,4.04761
1377697654604,4.04568
1377697714604,4.03917
1377697774604,4.04879
1377697834604,4.03592
1377697894604,4.04740
1377697954604,4.07901
1377698014604,4.07384
1377698074604,4.05812
1377698134604,4.05107
1377698194604,4.09889
1377698254604,4.06995
1377698314604,4.06730
1377698374604,4.05229
1377698434614,4.04535
1377698494614,4.07857
1377698554614,4.03144
1377698614614,4.07486
1377698674614,4.06194
1377698734614,4.04558
1377698794614,4.05457
1377698854614,4.05320
1377698914614,4.05837
1377698974614,4.04655
1377699034614,4.08744
1377699094614,4.05386
1377699154614,3.99024
1377699214614,4.03518
1377699274614,4.07059
1377699334614,4.07980
1377699394614,4.09285
1377699454614,4.06389
1377699514614,4.07367
1377699574614,4.07888
1377699634614,4.04551
1377699694614,4.03271
1377699754614,4.08931
1377699814614,4.03767
1377699874614,4.07115
1377699934614,4.07635
1377699994614,4.05034
1377700054614,4.04089
1377700114614,4.04097
1377700174614,4.04454
1377700234614,4.06046
1377700294614,4.06500
1377700354614,4.06455
1377700414614,4.03330
1377700474614,4.07568
1377700534614,4.04740
1377700594614,4.03799
1377700654614,4.04976
1377700714614,4.08582
1377700774614,4.06361
1377700834614,4.05012
1377700894614,4.02440
1377700954614,4.07204
1377701014614,4.06823
1377701074614,4.04908
1377701134614,4.03498
1377701194614,4.09577
1377701254614,4.04025
1377701314614,4.07054
1377701374614,4.06172
1377701434614,4.05266
1377701494614,4.05747
1377701554614,4.07014
1377701614614,4.06105
1377701674614,4.03241
1377701734614,4.04566
1377701794614,4.07209
1377701854614,4.05069
1377701914614,4.05043
1377701974614,4.03399
1377702034625,4.03437
1377702094625,4.04537
1377702154625,4.07933
1377702214625,4.05350
1377702274625,4.03400
1377702334625,4.04682
1377702394625,4.03546
1377702454625,4.04144
1377702514625,4.04046
1377702574625,4.06740
1377702634625,4.06567
1377702694625,4.05127
1377702754625,4.05408
1377702814625,4.04829
1377702874625,4.06176
1377702934625,4.05343
1377702994625,4.06140
1377703054625,4.06107
1377703114625,4.06324
1377703174625,4.04896
1377703234625,4.08372
1377703294625,4.04911
1377703354625,4.07733
1377703414625,4.04671
1377703474625,4.05769
1377703534625,4.06124
1377703594625,4.08072
1377703654625,4.03592
1377703714625,4.03770
1377703774625,4.06560
1377703834625,4.08546
1377703894625,4.03789
1377703954625,4.11038
1377704014625,4.06251
1377704074625,4.04846
1377704134625,4.05232
1377704194625,4.05677
1377704254625,4.03925
1377704314625,4.10993
1377704374625,4.11198
1377704434625,4.10389
1377704494625,4.08817
1377704554625,4.06568
1377704614625,4.08564
1377704674625,4.09009
1377704734625,4.08644
1377704794625,4.14415
1377704854625,4.07071
1377704914625,4.07563
1377704974625,4.05139
1377705034625,4.08563
1377705094625,4.09492
1377705154625,4.06022
1377705214625,4.13595
1377705274625,4.04622
1377705334625,4.07452
1377705394625,4.05773
1377705454625,4.10204
1377705514625,4.07433
1377705574625,4.04189
1377705634636,4.06086
1377705694636,4.08739
1377705754636,4.06378
1377705814636,4.07265
1377705874636,4.08962
1377705934636,4.06859
1377705994636,4.06255
1377706054636,4.08005
1377706114636,4.06890
1377706174636,4.04185
1377706234636,4.06287
1377706294636,4.11798
1377706354636,4.17652
1377706414636,4.11934
1377706474636,4.07804
1377706534636,4.11307
1377706594636,4.08813
1377706654636,4.05393
1377706714636,4.09584
1377706774636,4.08898
1377706834636,4.06769
1377706894636,4.10068
1377706954636,4.12041
1377707014636,4.09366
1377707074636,4.09600
1377707134636,4.06388
1377707194636,4.10931
1377707254636,4.07598
1377707314636,4.06654
1377707374636,4.06605
1377707434636,4.05345
1377707494636,4.06403
1377707554636,4.05823
1377707614636,4.06418
1377707674636,4.07044
1377707734636,4.04708
1377707794636,4.08053
1377707854636,4.06392
1377707914636,4.07427
1377707974636,4.03785
1377708034636,4.06812
1377708094636,4.07888
1377708154636,4.06781
1377708214636,4.05183
1377708274636,4.06995
1377708334636,4.06382
1377708394636,4.04824
1377708454636,4.04696
1377708514636,4.06128
1377708574636,4.07637
1377708634636,4.06749
1377708694636,4.07122
1377708754636,4.08341
1377708814636,4.06047
1377708874636,4.06342
1377708934636,4.07272
1377708994636,4.07029
1377709054636,4.07554
1377709114636,4.05811
1377709174636,4.07181
1377709234647,4.07994
1377709294647,4.06554
1377709354647,4.07080
1377709414647,4.10382
1377709474647,4.05441
1377709534647,4.08381
1377709594647,4.08192
1377709654647,4.07332
1377709714647,4.07251
1377709774647,4.02538
1377709834647,4.09911
1377709894647,4.08736
1377710434647,4.04575
1377710494647,4.09193
1377710554647,4.03746
1377710614647,4.09260
1377710674647,4.05570
1377710734647,4.08941
1377710794647,4.08409
1377710854647,4.08660
1377710914647,4.05847
1377710974647,4.08684
1377711034647,4.11086
1377711094647,4.08668
1377711154647,4.05625
1377711214647,4.18038
1377711274647,4.06978
1377711334647,4.08224
1377711394647,4.06339
1377711454647,4.04607
1377711514647,4.07211
1377711574647,4.07756
1377711634647,4.04585
1377711694647,4.07217
1377711754647,4.07987
1377711814647,4.10685
1377711874647,4.09539
1377711934647,4.07722
1377711994647,4.08446
1377712054647,4.05421
1377712114647,4.09003
1377712174647,4.08267
1377712234647,4.02765
1377712294647,4.07819
1377712354647,4.04410
1377712414647,4.07253
1377712474647,4.08178
1377712534647,4.06728
1377712594647,4.06160
1377712654647,4.04601
1377712714647,4.07173
1377712774647,4.05891
1377712834658,4.08224
1377712894658,4.08268
1377712954658,4.05382
1377713014658,4.04587
1377713074658,4.08302
1377713134658,4.05762
1377713194658,4.05238
1377713254658,4.06545
1377713314658,4.05298
1377713374658,4.09684
1377713434658,4.02835
1377713494658,4.10583
1377713554658,4.08776
1377713614658,4.05601
1377713674658,4.07282
1377713734658,4.06865
1377713794658,4.06782
1377713854658,4.07760
1377713914658,4.05547
1377713974658,4.04445
1377714034658,4.04251
1377714094658,4.07481
1377714154658,4.05621
1377714214658,4.09013
1377714274658,4.06777
1377714334658,4.08137
1377714394658,4.03324
1377714454658,4.10287
1377714514658,4.09800
1377714574658,4.03365
1377714634658,4.07546
1377714694658,4.08419
1377714754658,4.07068
1377714814658,4.05461
1377714874658,4.05643
1377714934658,4.06868
1377714994658,4.08035
1377715054658,4.07216
1377715114658,4.07747
1377715174658,4.08363
1377715234658,4.05309
1377715294658,4.06661
1377715354658,4.08822
1377715414658,4.05885
1377715474658,4.07034
1377715534658,4.07590
1377715594658,4.06191
1377715654658,4.05136
1377715714658,4.05837
1377715774658,4.06604
1377715834658,4.08061
1377715894658,4.06935
1377715954658,4.03618
1377716014658,4.06119
1377716074658,4.04653
1377716134658,4.05746
1377716194658,4.05607
1377716254658,4.06030
1377716314658,4.06357
1377716374658,4.04974
1377716434669,4.02852
1377716494669,4.03357
1377716554669,4.01705
1377716614669,4.04887
1377716674669,4.06248
1377716734669,4.07097
1377716794669,4.05022
1377716854669,4.07076
1377716914669,4.05961
1377716974669,4.05213
1377717034669,4.07880
1377717094669,4.05079
1377717154669,4.08694
1377717214669,4.07129
1377717274669,4.06896
1377717334669,4.01856
1377717394669,4.05163
1377717454669,4.05904
1377717514669,4.05239
1377717574669,4.01782
1377717634669,4.04049
1377717694669,4.07241
1377717754669,4.04581
1377717814669,4.06042
1377717874669,4.05946
1377717934669,4.09151
1377717994669,4.02876
1377718054669,4.05502
1377718114669,4.04309
1377718174669,4.05947
1377718234669,4.05185
1377718294669,4.05708
1377718354669,4.05560
1377718414669,4.05557
1377718474669,4.04710
1377718534669,4.05106
1377718594669,4.05593
1377718654669,4.06411
1377718714669,4.05413
1377718774669,4.03530
1377718834669,4.03599
1377718894669,4.02120
1377718954669,4.04475
1377719014669,4.03199
1377719074669,4.06941
1377719134669,4.03612
1377719194669,4.04624
1377719254669,4.04165
1377719314669,4.04409
1377719374669,4.03447
1377719434669,4.03760
1377719494669,4.04194
1377719554669,4.05092
1377719614669,4.02005
1377719674669,4.05546
1377719734669,4.04375
1377719794669,4.06564
1377719854669,4.02071
1377719914669,4.00176
1377719974669,4.04874
1377720034680,4.03419
1377720094680,4.06090
1377720154680,4.04222
1377720214680,4.06857
1377720274680,4.04256
1377720334680,4.02473
1377720394680,4.05034
1377720454680,4.05495
1377720514680,4.02977
1377720574680,4.02870
1377720634680,4.04153
1377720694680,4.05781
1377720754680,3.99657
1377720814680,4.04775
1377720874680,4.03812
1377720934680,4.03159
1377720994680,3.99281
1377721054680,4.06567
1377721114680,4.03942
1377721174680,4.07931
1377721234680,4.02731
1377721294680,4.04983
1377721354680,4.03989
1377721414680,4.04194
1377721474680,4.02922
1377721534680,3.99936
1377721594680,4.03415
1377721654680,4.02382
1377721714680,4.03117
1377721774680,4.00535
1377721834680,4.02813
1377721894680,4.00527
1377721954680,4.04600
1377722014680,4.05970
1377722074680,4.01071
1377722134680,4.02015
1377722194680,4.02757
1377722254680,4.01641
1377722314680,4.03029
1377722374680,4.01618
1377722434680,4.04112
1377722494680,4.04262
1377722554680,4.03324
1377722614680,4.02983
1377722674680,4.02385
1377722734680,4.05517
1377722794680,4.02893
1377722854680,4.03596
1377722914680,4.04054
1377722974680,3.97765
1377723034680,4.01041
1377723094680,4.01669
1377723154680,3.97671
1377723214680,4.03607
1377723274680,4.03175
1377723334680,4.00731
1377723394680,4.03786
1377723454680,4.02572
1377723514680,4.04571
1377723574680,4.03044
1377723634691,4.01089
1377723694691,4.02047
1377723754691,4.04051
1377723814691,4.01613
1377723874691,4.03987
1377723934691,4.02709
1377723994691,4.02976
1377724054691,4.01354
1377724114691,4.04508
1377724174691,4.02982
1377724234691,4.02077
1377724294691,4.04665
1377724354691,4.00635
1377724414691,4.01639
1377724474691,4.01131
1377724534691,4.02795
1377724594691,3.99884
1377724654691,4.00656
1377724714691,4.01507
1377724774691,3.98553
1377724834691,3.98664
1377724894691,3.97832
1377724954691,4.00175
1377725014691,3.99370
1377725074691,4.03715
1377725134691,3.99587
1377725194691,3.99789
1377725254691,4.00489
1377725314691,4.01790
1377725374691,4.00799
1377725434691,4.00893
1377725494691,3.99887
1377725554691,4.02416
1377725614691,4.01363
1377725674691,3.97938
1377725734691,3.98860
1377725794691,3.97840
1377725854691,3.99908
1377725914691,3.95377
1377725974691,4.01052
1377726034691,4.00450
1377726094691,3.99900
1377726154691,3.99630
1377726214691,3.98279
1377726274691,3.95392
1377726334691,4.02324
1377726394691,4.02245
1377726454691,4.00097
1377726514691,4.03716
1377726574691,3.97504
1377726634691,4.00394
1377726694691,4.01067
1377726754691,3.98633
1377726814691,3.98235
1377726874691,4.00174
1377726934691,4.00768
1377726994691,3.98567
1377727054691,4.03215
1377727114691,3.99478
1377727174691,3.99823
1377727234701,4.00636
1377727294701,3.99471
1377727354701,3.93567
1377727414701,3.98053
1377727474701,4.03684
1377727534701,4.01682
1377727594701,3.97967
1377727654701,4.01688
1377727714701,3.98416
1377727774701,3.99243
1377727834701,4.00479
1377727894701,4.00037
1377727954701,3.98391
1377728014701,4.01107
1377728074701,3.98286
1377728134701,3.99327
1377728194701,3.99557
1377728254701,3.98274
1377728314701,3.96980
1377728374701,4.01241
1377728434701,3.99643
1377728494701,4.01681
1377728554701,4.00354
1377728614701,3.98725
1377728674701,3.96254
1377728734701,4.01312
1377728794701,3.97977
1377728854701,4.00251
1377728914701,4.00519
1377728974701,4.01635
1377729034701,3.99157
1377729094701,4.00099
1377729154701,3.98798
1377729214701,4.02881
1377729274701,3.97595
1377729334701,4.02823
1377729394701,4.00755
1377729454701,3.98190
1377729514701,4.00870
1377729574701,3.98478
1377729634701,4.03748
1377729694701,3.97792
1377729754701,3.99086
1377729814701,3.99067
1377729874701,3.99345
1377729934701,3.98085
1377729994701,4.00816
1377730054701,3.99749
1377730114701,3.95616
1377730174701,3.97778
1377730234701,3.99570
1377730294701,3.98466
1377730354701,4.03317
1377730414701,4.01409
1377730474701,4.00934
1377730534701,4.00142
1377730594701,3.99620
1377730654701,3.98982
1377730714701,4.00834
1377730774701,4.02902
1377730834712,4.02049
1377730894712,4.02929
1377730954712,4.02366
1377731014712,3.99870
1377731074712,3.98043
1377731134712,4.02722
1377731194712,4.02112
1377731254712,4.00260
1377731314712,3.99169
1377731374712,4.16307
1377731434712,3.98756
1377731494712,4.01919
1377731554712,4.01769
1377731614712,4.10667
1377731674712,4.00506
1377731734712,3.97776
1377731794712,3.98090
1377731854712,4.02297
1377731914712,4.03483
1377731974712,4.00742
1377732034712,4.02365
1377732094712,3.99068
1377732154712,3.99251
1377732214712,4.01683
1377732274712,4.00121
1377732334712,3.99342
1377732394712,4.00405
1377732454712,4.00794
1377732514712,4.00701
1377732574712,4.02834
1377732634712,4.01078
1377732694712,4.02648
1377732754712,4.01006
1377732814712,4.02081
1377732874712,4.02169
1377732934712,4.02269
1377732994712,4.01848
1377733054712,4.02166
1377733114712,4.03347
1377733174712,4.03012
1377733234712,3.99560
1377733294712,4.01076
1377733354712,4.01192
1377733414712,4.01385
1377733474712,3.98609
1377733534712,4.01209
1377733594712,4.00498
1377733654712,4.01746
1377733714712,3.97378
1377733774712,4.04043
1377733834712,4.00696
1377733894712,3.98792
1377733954712,4.02209
1377734014712,3.99267
1377734074712,4.00897
1377734134712,3.98912
1377734194712,3.98189
1377734254712,4.02472
1377734314712,4.02785
1377734374712,4.02587