1377993625566,3.85436
1377993685566,3.89168
1377993745566,3.88542
1377993805566,3.88093
1377993865566,3.91153
1377993925566,3.89792
1377993985566,3.90679
1377994045566,3.89327
1377994105566,3.90617
1377994165566,3.89185
1377994225566,3.90658
1377994285566,3.88400
1377994345566,3.89683
1377994405566,3.86522
1377994465566,3.89297
1377994525566,3.82524
1377994585566,3.90866
1377994645566,3.87623
1377994705566,3.84851
1377994765566,3.85362
1377994825566,3.86528
1377994885566,3.87466
1377994945566,3.86105
1377995005566,3.84807
1377995065566,3.84900
1377995125566,3.84381
1377995185566,3.87851
1377995245566,3.87756
1377995305566,3.85295
1377995365566,3.84712
1377995425566,3.87839
1377995485566,3.87021
1377995545566,3.82632
1377995605566,3.86904
1377995665566,3.86680
1377995725566,3.84969
1377995785566,3.84261
1377995845566,3.81860
1377995905566,3.85259
1377995965566,3.84167
1377996025566,3.84592
1377996085566,3.85647
1377996145566,3.84081
1377996205566,3.81890
1377996265566,3.83561
1377996325566,3.86647
1377996385566,3.85360
1377996445566,3.83809
1377996505566,3.86021
1377996565566,3.84131
1377996625566,3.83296
1377996685566,3.86377
1377996745566,3.83776
1377996805566,3.84837
1377996865566,3.83519
1377996925566,3.84763
1377996985566,3.83365
1377997045566,3.84717
1377997105566,3.82104
1377997165566,3.84465
1377997225578,3.82699
1377997285578,3.84447
1377997345578,3.84252
1377997405578,3.86058
1377997465578,3.81564
1377997525578,3.84439
1377997585578,3.82742
1377997645578,3.85575
1377997705578,3.81572
1377997765578,3.85296
1377997825578,3.84204
1377997885578,3.86142
1377997945578,3.83673
1377998005578,3.82897
1377998065578,3.83362
1377998125578,3.85879
1377998185578,3.85233
1377998245578,3.84932
1377998305578,3.84017
1377998365578,3.83944
1377998425578,3.82284
1377998485578,3.83656
1377998545578,3.84213
1377998605578,3.82754
1377998665578,3.85439
1377998725578,3.82188
1377998785578,3.85212
1377998845578,3.83714
1377998905578,3.80335
1377998965578,3.83465
1377999025578,3.81217
1377999085578,3.84083
1377999145578,3.83395
1377999205578,3.83714
1377999265578,3.84664
1377999325578,3.82253
1377999385578,3.83791
1377999445578,3.84883
1377999505578,3.87654
1377999565578,3.84908
1377999625578,3.82666
1377999685578,3.84289
1377999745578,3.83164
1377999805578,3.81531
1377999865578,3.83253
1377999925578,3.84420
1377999985578,3.86016
1378000045578,3.82890
1378000105578,3.83622
1378000165578,3.84802
1378000225578,3.83785
1378000285578,3.82447
1378000345578,3.80431
1378000405578,3.83641
1378000465578,3.84880
1378000525578,3.80233
1378000585578,3.83516
1378000645578,3.85342
1378000705578,3.85057
1378000765578,3.83109
1378000825590,3.82867
1378000885590,3.83469
1378000945590,3.87893
1378001005590,3.84979
1378001065590,3.83837
1378001125590,3.83684
1378001185590,3.80219
1378001245590,3.84513
1378001305590,3.82674
1378001365590,3.80684
1378001425590,3.83383
1378001485590,3.85286
1378001545590,3.80893
1378001605590,3.85729
1378001665590,3.82777
1378001725590,3.83615
1378001785590,3.83848
1378001845590,3.81537
1378001905590,3.81596
1378001965590,3.83443
1378002025590,3.81064
1378002085590,3.83974
1378002145590,3.83434
1378002205590,3.85303
1378002265590,3.83173
1378002325590,3.80249
1378002385590,3.79733
1378002445590,3.83571
1378002505590,3.84589
1378002565590,3.81886
1378002625590,3.83957
1378002685590,3.83713
1378002745590,3.84033
1378002805590,3.83310
1378002865590,3.80724
1378002925590,3.81808
1378002985590,3.78101
1378003045590,3.82793
1378003105590,3.82829
1378003165590,3.80423
1378003225590,3.83094
1378003285590,3.85598
1378003345590,3.84825
1378003405590,3.82156
1378003465590,3.86122
1378003525590,3.83537
1378003585590,3.82649
1378003645590,3.84411
1378003705590,3.80036
1378003765590,3.84950
1378003825590,3.80916
1378003885590,3.85337
1378003945590,3.83736
1378004005590,3.82883
1378004065590,3.82325
1378004125590,3.84956
1378004185590,3.83080
1378004245590,3.83006
1378004305590,3.84021
1378004365590,3.83678
1378004425601,3.82360
1378004485601,3.83244
1378004545601,3.82876
1378004605601,3.82259
1378004665601,3.83396
1378004725601,3.83785
1378004785601,3.83740
1378004845601,3.82913
1378004905601,3.84077
1378004965601,3.85513
1378005025601,3.84397
1378005085601,3.86097
1378005145601,3.83947
1378005205601,3.82505
1378005265601,3.84034
1378005325601,3.84654
1378005385601,3.83778
1378005445601,3.86147
1378005505601,3.85371
1378005565601,3.80504
1378005625601,3.85253
1378005685601,3.78812
1378005745601,3.80892
1378005805601,3.83825
1378005865601,3.83707
1378005925601,3.82123
1378005985601,3.82212
1378006045601,3.81646
1378006105601,3.84840
1378006165601,3.83129
1378006225601,3.85643
1378006285601,3.83029
1378006345601,3.80805
1378006405601,3.84165
1378006465601,3.83542
1378006525601,3.82697
1378006585601,3.85183
1378006645601,3.84063
1378006705601,3.89106
1378006765601,3.84981
1378006825601,3.81834
1378006885601,3.82606
1378006945601,3.81099
1378007005601,3.83874
1378007065601,3.85947
1378007125601,3.83266
1378007185601,3.82004
1378007245601,3.85488
1378007305601,3.83175
1378007365601,3.82035
1378007425601,3.82677
1378007485601,3.83616
1378007545601,3.86490
1378007605601,3.86648
1378007665601,3.81680
1378007725601,3.86698
1378007785601,3.84172
1378007845601,3.84816
1378007905601,3.82471
1378007965601,3.85302
1378008025613,3.85890
1378008085613,3.85658
1378008145613,3.84464
1378008205613,3.88347
1378008265613,3.88098
1378008325613,3.84809
1378008385613,3.86490
1378008445613,3.84596
1378008505613,3.86667
1378008565613,3.84578
1378008625613,3.82897
1378008685613,3.84816
1378008745613,3.86545
1378008805613,3.88949
1378008865613,3.85667
1378008925613,3.85573
1378008985613,3.89182
1378009045613,3.86233
1378009105613,3.86508
1378009165613,3.84906
1378009225613,3.84527
1378009285613,3.84109
1378009345613,3.85297
1378009405613,3.88388
1378009465613,3.86579
1378009525613,3.87072
1378009585613,3.86706
1378009645613,3.85425
1378009705613,3.86419
1378009765613,3.84408
1378009825613,3.89384
1378009885613,3.85723
1378009945613,3.81958
1378010005613,3.88575
1378010065613,3.82481
1378010125613,3.85467
1378010185613,3.83304
1378010245613,3.85232
1378010305613,3.88634
1378010365613,3.84359
1378010425613,3.86219
1378010485613,3.86871
1378010545613,3.86442
1378010605613,3.86145
1378010665613,3.86402
1378010725613,3.88675
1378010785613,3.87687
1378010845613,3.84898
1378010905613,3.89023
1378010965613,3.88018
1378011025613,3.89215
1378011085613,3.88266
1378011145613,3.84446
1378011205613,3.86844
1378011265613,3.86363
1378011325613,3.85026
1378011385613,3.86751
1378011445613,3.88596
1378011505613,3.86462
1378011565613,3.88777
1378011625624,3.86421
1378011685624,3.88052
1378011745624,3.86370
1378011805624,3.84963
1378011865624,3.85478
1378011925624,3.86483
1378011985624,3.83772
1378012045624,3.85760
1378012105624,3.86087
1378012165624,3.83488
1378012225624,3.87022
1378012285624,3.85248
1378012345624,3.85974
1378012405624,3.86142
1378012465624,3.83786
1378012525624,3.87439
1378012585624,3.88521
1378012645624,3.86657
1378012705624,3.86348
1378012765624,3.86252
1378012825624,3.87081
1378012885624,3.87138
1378012945624,3.85681
1378013005624,3.85209
1378013065624,3.87796
1378013125624,3.86973
1378013185624,3.87291
1378013245624,3.87781
1378013305624,3.83831
1378013365624,3.84057
1378013425624,3.88656
1378013485624,3.86603
1378013545624,3.88054
1378013605624,3.88976
1378013665624,3.88589
1378013725624,3.85750
1378013785624,3.87740
1378013845624,3.87549
1378013905624,3.84543
1378013965624,3.84720
1378014025624,3.87749
1378014085624,3.84865
1378014145624,3.89937
1378014205624,3.85981
1378014265624,3.88587
1378014325624,3.82933
1378014385624,3.86343
1378014445624,3.85944
1378014505624,3.87541
1378014565624,3.85975
1378014625624,3.85048
1378014685624,3.85332
1378014745624,3.87388
1378014805624,3.88768
1378014865624,3.85570
1378014925624,3.87859
1378014985624,3.87308
1378015045624,3.87341
1378015105624,3.87249
1378015165624,3.87877
1378015225635,3.88326
1378015285635,3.89924
1378015345635,3.88832
1378015405635,3.87289
1378015465635,3.84834
1378015525635,3.87373
1378015585635,3.89639
1378015645635,3.87671
1378015705635,3.86472
1378015765635,3.88740
1378015825635,3.87536
1378015885635,3.85194
1378015945635,3.91139
1378016005635,3.87356
1378016065635,3.85332
1378016125635,3.88619
1378016185635,3.86388
1378016245635,3.88317
1378016305635,3.88896
1378016365635,3.88846
1378016425635,3.89212
1378016485635,3.84964
1378016545635,3.86658
1378016605635,3.89480
1378016665635,3.88218
1378016725635,3.87862
1378016785635,3.87171
1378016845635,3.88793
1378016905635,3.85221
1378016965635,3.90067
1378017025635,3.90012
1378017085635,3.86718
1378017145635,3.89815
1378017205635,3.87888
1378017265635,3.88649
1378017325635,3.87092
1378017385635,3.85734
1378017445635,3.85811
1378017505635,3.83849
1378017565635,3.89099
1378017625635,3.87750
1378017685635,3.86492
1378017745635,3.85087
1378017805635,3.88418
1378017865635,3.88933
1378017925635,3.93439
1378017985635,3.89473
1378018045635,3.90458
1378018105635,3.85080
1378018165635,3.87242
1378018225635,3.91023
1378018285635,3.85280
1378018345635,3.86669
1378018405635,3.92007
1378018465635,3.87827
1378018525635,3.87740
1378018585635,3.91928
1378018645635,3.89293
1378018705635,3.86811
1378018765635,3.86656
1378018825647,3.84880
1378018885647,3.84867
1378018945647,3.85892
1378019005647,3.89026
1378019065647,3.87092
1378019125647,3.84649
1378019185647,3.86542
1378019245647,3.86226
1378019305647,3.88074
1378019365647,3.86400
1378019425647,3.87003
1378019485647,3.85624
1378019545647,3.87487
1378019605647,3.87193
1378019665647,3.84586
1378019725647,3.84761
1378019785647,3.88606
1378019845647,3.84839
1378019905647,3.84601
1378019965647,3.87529
1378020025647,3.90521
1378020085647,3.91381
1378020145647,3.86022
1378020205647,3.85427
1378020265647,3.88908
1378020325647,3.86126
1378020385647,3.84717
1378020445647,3.90116
1378020505647,3.88815
1378020565647,3.85521
1378020625647,3.87059
1378020685647,3.90497
1378020745647,3.85667
1378020805647,3.82891
1378020865647,3.87380
1378020925647,3.85404
1378020985647,3.86691
1378021045647,3.88014
1378021105647,3.86994
1378021165647,3.91716
1378021225647,3.89037
1378021285647,3.92162
1378021345647,3.88789
1378021405647,3.84858
1378021465647,3.85907
1378021525647,3.88842
1378021585647,3.87772
1378021645647,3.86102
1378021705647,3.89428
1378021765647,3.83946
1378021825647,3.86111
1378021885647,3.86575
1378021945647,3.87322
1378022005647,3.86191
1378022065647,3.87693
1378022125647,3.85710
1378022185647,3.82489
1378022245647,3.89474
1378022305647,3.86813
1378022365647,3.85706
1378022425659,3.85178
1378022485659,3.85093
1378022545659,3.84563
1378022605659,3.86342
1378022665659,3.84308
1378022725659,3.89146
1378022785659,3.87936
1378022845659,3.86794
1378022905659,3.88333
1378022965659,3.88674
1378023025659,3.86677
1378023085659,3.86207
1378023145659,3.85231
1378023205659,3.87640
1378023265659,3.84372
1378023325659,3.87746
1378023385659,3.89658
1378023445659,3.87968
1378023505659,3.86105
1378023565659,3.86188
1378023625659,3.80311
1378023685659,3.86894
1378023745659,3.85750
1378023805659,3.85188
1378023865659,3.85972
1378023925659,3.84025
1378023985659,3.85976
1378024045659,3.86065
1378024105659,3.86550
1378024165659,3.85625
1378024225659,3.85661
1378024285659,3.86416
1378024345659,3.85426
1378024405659,3.85042
1378024465659,3.87913
1378024525659,3.88030
1378024585659,3.88389
1378024645659,3.89462
1378024705659,3.89953
1378024765659,3.85889
1378024825659,3.88882
1378024885659,3.84970
1378024945659,3.87490
1378025005659,3.86412
1378025065659,3.88533
1378025125659,3.87552
1378025185659,3.84535
1378025245659,3.86625
1378025305659,3.88317
1378025365659,3.88435
1378025425659,3.83074
1378025485659,3.84970
1378025545659,3.85814
1378025605659,3.86029
1378025665659,3.89260
1378025725659,3.82663
1378025785659,3.87090
1378025845659,3.86102
1378025905659,3.85665
1378025965659,3.82638
1378026025670,3.84007
1378026085670,3.85025
1378026145670,3.85959
1378026205670,3.87249
1378026265670,3.86722
1378026325670,3.87568
1378026385670,3.84476
1378026445670,3.83286
1378026505670,3.84248
1378026565670,3.88986
1378026625670,3.85820
1378026685670,3.88479
1378026745670,3.87189
1378026805670,3.87485
1378026865670,3.86762
1378026925670,3.88446
1378026985670,3.85550
1378027045670,3.88370
1378027105670,3.86863
1378027165670,3.87613
1378027225670,3.86132
1378027285670,3.85599
1378027345670,3.86721
1378027405670,3.85756
1378027465670,3.88774
1378027525670,3.86117
1378027585670,3.90412
1378027645670,3.85339
1378027705670,3.87772
1378027765670,3.89090
1378027825670,3.84368
1378027885670,3.84679
1378027945670,3.88725
1378028005670,3.86351
1378028065670,3.86445
1378028125670,3.86252
1378028185670,3.85935
1378028245670,3.87859
1378028305670,3.89050
1378028365670,3.86192
1378028425670,3.84983
1378028485670,3.87986
1378028545670,3.84547
1378028605670,3.88074
1378028665670,3.86786
1378028725670,3.85672
1378028785670,3.84989
1378028845670,3.87361
1378028905670,3.84766
1378028965670,3.85441
1378029025670,3.86435
1378029085670,3.87189
1378029145670,3.82028
1378029205670,3.82451
1378029265670,3.84326
1378029325670,3.84904
1378029385670,3.85174
1378029445670,3.86720
1378029505670,3.85045
1378029565670,3.84974
1378029625682,3.85316
1378029685682,3.85155
1378029745682,3.81971
1378029805682,3.85279
1378029865682,3.85640
1378029925682,3.85933
1378029985682,3.83846
1378030045682,3.82004
1378030105682,3.86365
1378030165682,3.86098
1378030225682,3.83847
1378030285682,3.84456
1378030345682,3.84258
1378030405682,3.82754
1378030465682,3.85927
1378030525682,3.86197
1378030585682,3.82823
1378030645682,3.81764
1378030705682,3.86505
1378030765682,3.83483
1378030825682,3.85103
1378030885682,3.88631
1378030945682,3.82740
1378031005682,3.83819
1378031065682,3.83002
1378031125682,3.81993
1378031185682,3.82341
1378031245682,3.81207
1378031305682,3.83830
1378031365682,3.84724
1378031425682,3.82088
1378031485682,3.85049
1378031545682,3.82853
1378031605682,3.86272
1378031665682,3.82897
1378031725682,3.85778
1378031785682,3.86357
1378031845682,3.83935
1378031905682,3.85005
1378031965682,3.83437
1378032025682,3.81445
1378032085682,3.87296
1378032145682,3.84919
1378032205682,3.84733
1378032265682,3.84642
1378032325682,3.84198
1378032385682,3.83581
1378032445682,3.87509
1378032505682,3.80611
1378032565682,3.81889
1378032625682,3.84598
1378032685682,3.83884
1378032745682,3.83330
1378032805682,3.84409
1378032865682,3.82478
1378032925682,3.86879
1378032985682,3.85563
1378033045682,3.83150
1378033105682,3.83990
1378033165682,3.85810
1378033225694,3.84093
1378033285694,3.84812
1378033345694,3.82697
1378033405694,3.85781
1378033465694,3.82873
1378033525694,3.85125
1378033585694,3.83793
1378033645694,3.84165
1378033705694,3.84557
1378033765694,3.83386
1378033825694,3.83445
1378033885694,3.86123
1378033945694,3.83345
1378034005694,3.85789
1378034065694,3.83597
1378034125694,3.84590
1378034185694,3.82886
1378034245694,3.83544
1378034305694,3.84237
1378034365694,3.81129
1378034425694,3.85869
1378034485694,3.85006
1378034545694,3.82525
1378034605694,3.83901
1378034665694,3.82896
1378034725694,3.85478
1378034785694,3.82682
1378034845694,3.83605
1378034905694,3.82317
1378034965694,3.81963
1378035025694,3.83284
1378035085694,3.82354
1378035145694,3.81330
1378035205694,3.83570
1378035265694,3.82636
1378035325694,3.81082
1378035385694,3.83869
1378035445694,3.82984
1378035505694,3.85436
1378035565694,3.83369
1378035625694,3.83258
1378035685694,3.80506
1378035745694,3.83079
1378035805694,3.85422
1378035865694,3.81922
1378035925694,3.80505
1378035985694,3.81499
1378036045694,3.82041
1378036105694,3.83738
1378036165694,3.80564
1378036225694,3.80799
1378036285694,3.83788
1378036345694,3.80341
1378036405694,3.83265
1378036465694,3.81418
1378036525694,3.84834
1378036585694,3.80439
1378036645694,3.81343
1378036705694,3.83993
1378036765694,3.80836
1378036825706,3.80494
1378036885706,3.83464
1378036945706,3.80607
1378037005706,3.81846
1378037065706,3.81083
1378037125706,3.80932
1378037185706,3.84560
1378037245706,3.81674
1378037305706,3.83467
1378037365706,3.80830
1378037425706,3.83047
1378037485706,3.81350
1378037545706,3.85792
1378037605706,3.82259
1378037665706,3.81041
1378037725706,3.80928
1378037785706,3.85062
1378037845706,3.83225
1378037905706,3.82341
1378037965706,3.83784
1378038025706,3.84555
1378038085706,3.82505
1378038145706,3.84671
1378038205706,3.81425
1378038265706,3.80226
1378038325706,3.80383
1378038385706,3.83204
1378038445706,3.81668
1378038505706,3.81689
1378038565706,3.83114
1378038625706,3.81768
1378038685706,3.84854
1378038745706,3.84183
1378038805706,3.83054
1378038865706,3.84783
1378038925706,3.82595
1378038985706,3.83479
1378039045706,3.82085
1378039105706,3.83737
1378039165706,3.85282
1378039225706,3.82763
1378039285706,3.83584
1378039345706,3.83903
1378039405706,3.80153
1378039465706,3.81921
1378039525706,3.81587
1378039585706,3.81549
1378039645706,3.80540
1378039705706,3.80664
1378039765706,3.81946
1378039825706,3.83899
1378039885706,3.83454
1378039945706,3.82137
1378040005706,3.83378
1378040065706,3.79052
1378040125706,3.82861
1378040185706,3.83842
1378040245706,3.81782
1378040305706,3.80950
1378040365706,3.80676
1378040425719,3.80041
1378040485719,3.81800
1378040545719,3.83748
1378040605719,3.80952
1378040665719,3.78830
1378040725719,3.83991
1378040785719,3.87496
1378040845719,3.77992
1378040905719,3.82795
1378040965719,3.82357
1378041025719,3.81210
1378041085719,3.81509
1378041145719,3.81104
1378041205719,3.80050
1378041265719,3.79633
1378041325719,3.80885
1378041385719,3.79530
1378041445718,3.79240
1378041505718,3.81632
1378041565718,3.81548
1378041625718,3.80718
1378041685718,3.78043
1378041745719,3.82323
1378041805719,3.80505
1378042945718,3.79409
1378043005718,3.81714
1378043065719,3.84383
1378043125719,3.80790
1378043185719,3.81452
1378043245719,3.85619
1378043305719,3.81723
1378043365719,3.80740
1378043425719,3.81414
1378043485719,3.80273
1378043545719,3.81695
1378043605719,3.83751
1378043665719,3.83731
1378043725719,3.82660
1378043785719,3.81252
1378043845719,3.81842
1378043905719,3.81875
1378043965719,3.80561
1378044025731,3.82555
1378044085731,3.81946
1378044145731,3.84060
1378044205731,3.83644
1378044265731,3.82402
1378044325731,3.82151
1378044385731,3.81249
1378044445731,3.86198
1378044505731,3.84860
1378044565731,3.84344
1378044625731,3.82900
1378044685731,3.83411
1378044745731,3.85353
1378044805731,3.80831
1378044865731,3.83129
1378044925731,3.83676
1378044985731,3.85562
1378045045731,3.82946
1378045105731,3.86006
1378045165731,3.98393
1378045225731,4.01146
1378045285731,4.04318
1378045345731,3.98912
1378045405731,3.96173
1378045465731,4.02321
1378045525731,3.97540
1378045585731,3.94398
1378045645731,3.91957
1378045705731,3.92673
1378045765731,3.89736
1378045825731,3.90830
1378045885731,3.86444
1378045945731,3.87150
1378046005731,3.85555
1378046065731,3.85221
1378046125731,3.86933
1378046185731,3.85216
1378046245731,3.87580
1378046305731,3.86713
1378046365731,3.84184
1378046425731,3.85675
1378046485731,3.88089
1378046545731,3.87954
1378046605731,3.84072
1378046665731,3.84506
1378046725731,3.85652
1378046785731,3.87343
1378046845731,3.85911
1378046905731,3.84866
1378046965731,3.83606
1378047025731,3.83801
1378047085731,3.85557
1378047145731,3.87135
1378047205731,3.86671
1378047265731,3.86819
1378047325731,3.84871
1378047385731,3.85443
1378047445731,3.86398
1378047505731,3.86353
1378047565731,3.87489
1378047625744,3.83211
1378047685744,3.82679
1378047745744,3.83504
1378047805744,3.82881
1378047865744,3.84091
1378047925744,3.83747
1378047985744,3.81366
1378048045744,3.82971
1378048105744,3.84802
1378048165744,3.82280
1378048225744,3.81287
1378048285744,3.84009
1378048345744,3.86060
1378048405744,3.83365
1378048465744,3.84984
1378048525744,3.85610
1378048585744,3.82705
1378048645744,3.85633
1378048705744,3.83037
1378048765744,3.83809
1378048825744,3.83443
1378048885744,3.86683
1378048945744,3.83108
1378049005744,3.83844
1378049065744,3.85419
1378049125744,3.87225
1378049185744,3.81513
1378049245744,3.82777
1378049305744,3.83328
1378049365744,3.85757
1378049425744,3.81325
1378049485744,3.78317
1378049545744,3.82930
1378049605744,3.81223
1378049665744,3.81179
1378049725744,3.82386
1378049785744,3.82924
1378049845744,3.82504
1378049905744,3.83427
1378049965744,3.82391
1378050025744,3.80396
1378050085744,3.84445
1378050145744,3.85872
1378050205744,3.82126
1378050265744,3.82807
1378050325744,3.83310
1378050385744,3.82438
1378050445744,3.82919
1378050505744,3.84027
1378050565744,3.83839
1378050625744,3.82395
1378050685744,3.81622
1378050745744,3.83795
1378050805744,3.82716
1378050865744,3.87084
1378050925744,3.85356
1378050985744,3.81649
1378051045744,3.84304
1378051105744,3.80504
1378051165744,3.86011
1378051225757,3.82135
1378051285757,3.80964
1378051345757,3.81992
1378051405757,3.81730
1378051465757,3.82418
1378051525757,3.85510
1378051585757,3.84052
1378051645757,3.84439
1378051705757,3.85559
1378051765757,3.79655
1378051825757,3.81790
1378051885757,3.84142
1378051945757,3.84816
1378052005757,3.85793
1378052065757,3.82130
1378052125757,3.85008
1378052185757,3.85148
1378052245757,3.82508
1378052305757,3.86636
1378052365757,3.82769
1378052425757,3.82352
1378052485757,3.83453
1378052545757,3.82030
1378052605757,3.86076
1378052665757,3.83959
1378052725757,3.84576
1378052785757,3.80663
1378052845757,3.80832
1378052905757,3.85073
1378052965757,3.79909
1378053025757,3.79628
1378053085757,3.82273
1378053145757,3.82044
1378053205757,3.85388
1378053265757,3.83708
1378053325757,3.82363
1378053385757,3.81955
1378053445757,3.76555
1378053505757,3.83657
1378053565757,3.82813
1378053625757,3.85279
1378053685757,3.81084
1378053745757,3.83171
1378053805757,3.81973
1378053865757,3.80527
1378053925757,3.81742
1378053985757,3.78044
1378054045757,3.83292
1378054105757,3.82139
1378054165757,3.80845
1378054225757,3.81136
1378054285757,3.81511
1378054345757,3.82673
1378054405757,3.81926
1378054465757,3.83341
1378054525757,3.81084
1378054585757,3.81065
1378054645757,3.81899
1378054705757,3.81899
1378054765757,3.83494
1378054825771,3.86187
1378054885771,3.83282
1378054945771,3.90034
1378055005771,3.88261
1378055065771,3.89481
1378055125771,3.87576
1378055185771,3.87086
1378055245771,3.86626
1378055305771,3.86867
1378055365771,3.85454
1378055425771,3.86585
1378055485771,3.86721
1378055545771,3.82935
1378055605771,3.85105
1378055665771,3.83738
1378055725771,3.83074
1378055785771,3.84075
1378055845771,3.83335
1378055905771,3.82848
1378055965771,3.84594
1378056025771,3.85744
1378056085771,3.85576
1378056145771,3.86579
1378056205771,3.85537
1378056265771,3.83811
1378056325771,3.84210
1378056385771,3.82249
1378056445771,3.84414
1378056505771,3.83820
1378056565771,3.81740
1378056625771,3.83551
1378056685771,3.87125
1378056745771,3.86191
1378056805771,3.85446
1378056865771,3.86298
1378056925771,3.83234
1378056985771,3.81411
1378057045771,3.83901
1378057105771,3.83034
1378057165771,3.84159
1378057225771,3.82039
1378057285771,3.84766
1378057345771,3.87032
1378057405771,3.86569
1378057465771,3.82618
1378057525771,3.84795
1378057585771,3.85326
1378057645771,3.82828
1378057705771,3.83814
1378057765771,3.83612
1378057825771,3.86220
1378057885771,3.82397
1378057945771,3.82899
1378058005771,3.82182
1378058065771,3.82652
1378058125771,3.85388
1378058185771,3.85299
1378058245771,3.84295
1378058305771,3.83520
1378058365771,3.80772
1378058425784,3.82977
1378058485784,3.83974
1378058545784,3.84048
1378058605784,3.85857
1378058665784,3.83107
1378058725784,3.80508
1378058785784,3.85264
1378058845784,3.82578
1378058905784,3.84290
1378058965784,3.83091
1378059025784,3.83183
1378059085784,3.83898
1378059145784,3.81781
1378059205784,3.80628
1378059265784,3.82942
1378059325784,3.81450
1378059385784,3.85097
1378059445784,3.83078
1378059505784,3.81405
1378059565784,3.83377
1378059625784,3.87225
1378059685784,3.81126
1378059745784,3.82158
1378059805784,3.83929
1378059865784,3.79966
1378059925784,3.84438
1378059985784,3.85565
1378060045784,3.83774
1378060105784,3.82163
1378060165784,3.84860
1378060225784,3.80164
1378060285784,3.81936
1378060345784,3.83358
1378060405784,3.80150
1378060465784,3.81023
1378060525784,3.84575
1378060585784,3.87632
1378060645784,3.85889
1378060705784,3.81948
1378060765784,3.83283
1378060825784,3.83719
1378060885784,3.85169
1378060945784,3.84731
1378061005784,3.82081
1378061065784,3.87000
1378061125784,3.83973
1378061185784,3.86028
1378061245784,3.85732
1378061305784,3.79540
1378061365784,3.81317
1378061425784,3.83283
1378061485784,3.81210
1378061545784,3.83224
1378061605784,3.84474
1378061665784,3.84940
1378061725784,3.84073
1378061785784,3.82982
1378061845784,3.81054
1378061905784,3.82489
1378061965784,3.82224
1378062025797,3.83749
1378062085797,3.81761
1378062145797,3.82661
1378062205797,3.83311
1378062265797,3.79228
1378062325797,3.82288
1378062385797,3.82272
1378062445797,3.79933
1378062505797,3.82520
1378062565797,3.81695
1378062625797,3.78457
1378062685797,3.81109
1378062745797,3.84459
1378062805797,3.81207
1378062865797,3.79591
1378062925797,3.82732
1378062985797,3.85070
1378063045797,3.78026
1378063105797,3.79186
1378063165797,3.79304
1378063225797,3.80030
1378063285797,3.83463
1378063345797,3.85915
1378063405797,3.83621
1378063465797,3.83940
1378063525797,3.83976
1378063585797,3.77895
1378063645797,3.83669
1378063705797,3.84104
1378063765797,3.81077
1378063825797,3.80325
1378063885797,3.79608
1378063945797,3.80567
1378064005797,3.82256
1378064065797,3.82969
1378064125797,3.80786
1378064185797,3.79864
1378064245797,3.80352
1378064305797,3.79051
1378064365797,3.78858
1378064425797,3.79827
1378064485797,3.80970
1378064545797,3.81764
1378064605797,3.77288
1378064665797,3.79121
1378064725797,3.81771
1378064785797,3.79109
1378064845797,3.79093
1378064905797,3.83001
1378064965797,3.80982
1378065025797,3.80119
1378065085797,3.78417
1378065145797,3.80370
1378065205797,3.80967
1378065265797,3.80318
1378065325797,3.80181
1378065385797,3.79503
1378065445797,3.79042
1378065505797,3.79380
1378065565797,3.79516
1378065625811,3.79933
1378065685811,3.78096
1378065745811,3.80341
1378065805811,3.80386
1378065865811,3.80106
1378065925811,3.81399
1378065985811,3.79495
1378066045811,3.77872
1378066105811,3.77089
1378066165811,3.77734
1378066225811,3.76347
1378066285811,3.77997
1378066345811,3.81286
1378066405811,3.80184
1378066465811,3.78429
1378066525811,3.78744
1378066585811,3.79788
1378066645811,3.75254
1378066705811,3.80099
1378066765811,3.79375
1378066825811,3.79060
1378066885811,3.78980
1378066945811,3.78233
1378067005811,3.78751
1378067065811,3.78514
1378067125811,3.76722
1378067185811,3.79028
1378067245811,3.77687
1378067305811,3.78699
1378067365811,3.89362
1378067425811,3.81931
1378067485811,3.78482
1378067545811,3.78091
1378067605811,3.77204
1378067665811,3.79682
1378067725811,3.78598
1378067785811,3.77857
1378067845811,3.79215
1378067905811,3.82395
1378067965811,3.78684
1378068025811,3.76104
1378068085811,3.78704
1378068145811,3.79428
1378068205811,3.76644
1378068265811,3.78340
1378068325811,3.77311
1378068385811,3.77903
1378068445811,3.76573
1378068505811,3.79481
1378068565811,3.78762
1378068625811,3.78658
1378068685811,3.77718
1378068745811,3.78818
1378068805811,3.80466
1378068865811,3.78619
1378068925811,3.78059
1378068985811,3.77149
1378069045811,3.73896
1378069105811,3.82093
1378069165811,3.77100
1378069225824,3.77530
1378069285824,3.79975
1378069345824,3.78119
1378069405824,3.76671
1378069465824,3.78611
1378069525824,3.76593
1378069585824,3.76418
1378069645824,3.81132
1378069705824,3.76700
1378069765824,3.81048
1378069825824,3.71979
1378069885824,3.75611
1378069945824,3.78350
1378070005824,3.76459
1378070065824,3.75607
1378070125824,3.74712
1378070185824,3.77244
1378070245824,3.76206
1378070305824,3.79923
1378070365824,3.79000
1378070425824,3.77294
1378070485824,3.77752
1378070545824,3.77121
1378070605824,3.77144
1378070665824,3.79242
1378070725824,3.76070
1378070785824,3.78177
1378070845824,3.77541
1378070905824,3.77349
1378070965824,3.76061
1378071025824,3.77238
1378071085824,3.74852
1378071145824,3.75617
1378071205824,3.77311
1378071265824,3.76636
1378071325824,3.74470
1378071385824,3.74405
1378071445824,3.74837
1378071505824,3.77230
1378071565824,3.76647
1378071625824,3.78668
1378071685824,3.78256
1378071745824,3.75072
1378071805824,3.75082
1378071865824,3.79669
1378071925824,3.79064
1378071985824,3.76214
1378072045824,3.76054
1378072105824,3.77764
1378072165824,3.78216
1378072225824,3.79258
1378072285824,3.78901
1378072345824,3.76179
1378072405824,3.76481
1378072465824,3.76757
1378072525824,3.76316
1378072585824,3.74440
1378072645824,3.75195
1378072705824,3.75951
1378072765824,3.75923
1378072825837,3.75523
1378072885837,3.78804
1378072945837,3.76266
1378073005837,3.77364
1378073065837,3.78986
1378073125837,3.73519
1378073185837,3.75770
1378073245836,3.75112
1378073305836,3.78918
1378073365836,3.74520
1378073425837,3.77265
1378073485837,3.75923
1378073545837,3.72212
1378073605837,3.77484
1378073665837,3.75922
1378073725837,3.76993
1378073785837,3.73589
1378073845837,3.77593
1378073905837,3.73501
1378073965837,3.76613
1378074025837,3.77903
1378074085837,3.76719
1378074145837,3.78925
1378074205837,3.75816
1378074265837,3.74236
1378074325837,3.75138
1378074385837,3.77070
1378074445837,3.75894
1378074505837,3.76298
1378074565836,3.75243
1378074625836,3.76225
1378074685836,3.77214
1378074745837,3.75835
1378074805837,3.76155
1378074865837,3.78603
1378074925837,3.74456
1378074985837,3.76588
1378075045837,3.76619
1378075105837,3.76652
1378075165837,3.77822
1378075225837,3.77000
1378075285837,3.77874
1378075345837,3.77033
1378075405837,3.80649
1378075465837,3.79159
1378075525837,3.76640
1378075585837,3.76341
1378075645837,3.78586
1378075705837,3.75089
1378075765837,3.74790
1378075825837,3.78504
1378075885837,3.81641
1378075945836,3.74357
1378076005836,3.73853
1378076065836,3.75859
1378076125837,3.74556
1378076185837,3.76122
1378076245837,3.77080
1378076305837,3.75799
1378076365837,3.80608
1378076425849,3.77390
1378076485849,3.75042
1378076545849,3.74640
1378076605849,3.75042
1378076665849,3.74922
1378076725849,3.76927
1378076785849,3.75444
1378076845849,3.77604
1378076905849,3.75620
1378076965849,3.75178
1378077025849,3.75440
1378077085849,3.77871
1378077145849,3.77947
1378077205849,3.75774
1378077265849,3.76612
1378077325849,3.75903
1378077385849,3.77702
1378077445849,3.76267
1378077505849,3.73304
1378077565849,3.75071
1378077625849,3.76564
1378077685849,3.77219
1378077745849,3.76993
1378077805849,3.74967
1378077865849,3.74222
1378077925849,3.78110
1378077985849,3.76719
1378078045849,3.74394
1378078105849,3.74598
1378078165849,3.76643
1378078225849,3.76931
1378078285849,3.76947
1378078345849,3.76114
1378078405849,3.73345
1378078465849,3.77506
1378078525849,3.72946
1378078585849,3.79310
1378078645849,3.77658
1378078705849,3.74467
1378078765849,3.77032
1378078825849,3.75463
1378078885849,3.76436
1378078945849,3.79098
1378079005849,3.75305
1378079065849,3.72342
1378079125849,3.76514
1378079185849,3.75579
1378079245849,3.76008
1378079305849,3.75096
1378079365849,3.73277
1378079425849,3.77363
1378079485849,3.74167
1378079545849,3.75125
1378079605849,3.76055
1378079665849,3.76553
1378079725849,3.76025
1378079785849,3.74841
1378079845849,3.75543
1378079905849,3.72680
1378079965849,3.74002