1378080025861,3.78607
1378080085861,3.74822
1378080145861,3.75618
1378080205861,3.77161
1378080265861,3.74700
1378080325861,3.74529
1378080385861,3.74887
1378080445861,3.74844
1378080505861,3.76993
1378080565861,3.76058
1378080625861,3.78547
1378080685861,3.79647
1378080745861,3.77649
1378080805861,3.77276
1378080865861,3.73204
1378080925861,3.78408
1378080985861,3.75518
1378081045861,3.75253
1378081105861,3.79228
1378081165861,3.73654
1378081225861,3.71928
1378081285861,3.73982
1378081345861,3.78717
1378081405861,3.79603
1378081465861,3.73801
1378081525861,3.74349
1378081585861,3.75692
1378081645861,3.74290
1378081705861,3.76788
1378081765861,3.78307
1378081825861,3.76599
1378081885861,3.73231
1378081945861,3.77487
1378082005861,3.77167
1378082065861,3.75581
1378082125861,3.75687
1378082185861,3.75023
1378082245861,3.74043
1378082305861,3.72375
1378082365861,3.79390
1378082425861,3.74316
1378082485861,3.77305
1378082545861,3.74673
1378082605861,3.74012
1378082665861,3.74139
1378082725861,3.73454
1378082785861,3.77237
1378082845861,3.75564
1378082905861,3.72787
1378082965861,3.70629
1378083025861,3.74179
1378083085861,3.73846
1378083145861,3.74625
1378083205861,3.76257
1378083265861,3.74668
1378083325861,3.72768
1378083385861,3.75311
1378083445861,3.74648
1378083505861,3.75181
1378083565861,3.75468
1378083625873,3.73165
1378083685873,3.74599
1378083745873,3.78144
1378083805873,3.77247
1378083865873,3.74520
1378083925873,3.73890
1378083985873,3.74350
1378084045873,3.74339
1378084105873,3.71847
1378084165873,3.73092
1378084225873,3.77138
1378084285873,3.74330
1378084825873,3.72952
1378084885873,3.74156
1378084945873,3.75763
1378085005873,3.75455
1378085065873,3.74165
1378085125873,3.76012
1378085185873,3.75997
1378085245873,3.71927
1378085305873,3.75460
1378085365873,3.73904
1378085425873,3.74496
1378085485873,3.74667
1378085545873,3.74792
1378085605873,3.75451
1378085665873,3.75406
1378085725873,3.72777
1378085785873,3.75286
1378085845873,3.72725
1378085905873,3.74386
1378085965873,3.75854
1378086025873,3.77402
1378086085873,3.72604
1378086145873,3.76052
1378086205873,3.76406
1378086265873,3.73997
1378086325873,3.69587
1378086385873,3.74847
1378086445873,3.75246
1378086505873,3.73898
1378086565873,3.75372
1378086625873,3.76650
1378086685873,3.77303
1378086745873,3.75544
1378086805873,3.74964
1378086865873,3.75798
1378086925873,3.75971
1378086985873,3.75494
1378087045873,3.74599
1378087105873,3.72960
1378087165873,3.72774
1378087225885,3.75687
1378087285885,3.74191
1378087345885,3.74026
1378087405885,3.74508
1378087465885,3.73547
1378087525885,3.76085
1378087585885,3.73164
1378087645885,3.74496
1378087705885,3.74452
1378087765885,3.76715
1378087825885,3.73738
1378087885885,3.73006
1378087945885,3.74008
1378088005885,3.72813
1378088065885,3.76251
1378088125885,3.75703
1378088185885,3.73123
1378088245885,3.74907
1378088305885,3.78726
1378088365885,3.78236
1378088425885,3.73924
1378088485885,3.76261
1378088545885,3.79137
1378088605885,3.72029
1378088665885,3.74255
1378088725885,3.73208
1378088785885,3.75594
1378088845885,3.76755
1378088905885,3.79882
1378088965885,3.77982
1378089025885,3.74535
1378089085885,3.76636
1378089145885,3.76183
1378089205885,3.74598
1378089265885,3.79256
1378089325885,3.77854
1378089385885,3.75804
1378089445885,3.75741
1378089505885,3.77434
1378089565885,3.77591
1378089625885,3.76587
1378089685885,3.76269
1378089745885,3.77263
1378089805885,3.78937
1378089865885,3.79475
1378089925885,3.77525
1378089985885,3.76985
1378090045885,3.80415
1378090105885,3.81170
1378090165885,3.73512
1378090225885,3.78226
1378090285885,3.80780
1378090345885,3.75725
1378090405885,3.78744
1378090465885,3.78406
1378090525885,3.77773
1378090585885,3.77599
1378090645885,3.77492
1378090705885,3.76959
1378090765885,3.76009
1378090825896,3.76235
1378090885896,3.78945
1378090945896,3.78229
1378091005896,3.74377
1378091065896,3.76809
1378091125896,3.80443
1378091185896,3.76803
1378091245896,3.80140
1378091305896,3.77935
1378091365896,3.78737
1378091425896,3.78508
1378091485896,3.78428
1378091545896,3.76104
1378091605896,3.77340
1378091665896,3.78917
1378091725896,3.77937
1378091785896,3.80970
1378091845896,3.79696
1378091905896,3.78824
1378091965896,3.76157
1378092025896,3.76073
1378092085896,3.78924
1378092145896,3.78215
1378092205896,3.77637
1378092265896,3.74469
1378092325896,3.78221
1378092385896,3.73503
1378092445896,3.78694
1378092505896,3.78424
1378092565896,3.78464
1378092625896,3.77198
1378092685896,3.75168
1378092745896,3.79320
1378092805896,3.79107
1378092865896,3.77748
1378092925896,3.76578
1378092985896,3.80631
1378093045896,3.75486
1378093105896,3.74507
1378093165896,3.85115
1378093225896,3.75833
1378093285896,3.76355
1378093345896,3.79264
1378093405896,3.75468
1378093465896,3.78018
1378093525896,3.75160
1378093585896,3.76321
1378093645896,3.76289
1378093705896,3.77418
1378093765896,3.73200
1378093825896,3.77240
1378093885896,3.73411
1378093945896,3.75251
1378094005896,3.73309
1378094065896,3.76031
1378094125896,3.74941
1378094185896,3.75982
1378094245896,3.76380
1378094305896,3.74594
1378094365896,3.74613
1378094425908,3.77098
1378094485908,3.75348
1378094545908,3.75509
1378094605908,3.78353
1378094665908,3.75927
1378094725908,3.77545
1378094785908,3.77159
1378094845908,3.73435
1378094905908,3.75857
1378094965908,3.73704
1378095025908,3.75709
1378095085908,3.74641
1378095145908,3.78821
1378095205908,3.79305
1378095265908,3.74172
1378095325908,3.78724
1378095385908,3.75016
1378095445908,3.76946
1378095505908,3.73411
1378095565908,3.74207
1378095625908,3.73630
1378095685908,3.75102
1378095745908,3.74367
1378095805908,3.74314
1378095865908,3.77887
1378095925908,3.73589
1378095985908,3.73998
1378096045908,3.74834
1378096105908,3.75896
1378096165908,3.74487
1378096225908,3.74308
1378096285908,3.75902
1378096345908,3.78273
1378096405908,3.75494
1378096465908,3.74659
1378096525908,3.75249
1378096585908,3.75646
1378096645908,3.74211
1378096705908,3.75357
1378096765908,3.77014
1378096825908,3.73570
1378096885908,3.89013
1378096945908,3.75138
1378097005908,3.75101
1378097065908,3.77918
1378097125908,3.72252
1378097185908,3.75447
1378097245908,3.80144
1378097305908,3.75713
1378097365908,3.72890
1378097425908,3.77703
1378097485908,3.74754
1378097545908,3.76447
1378097605908,3.80336
1378097665908,3.77157
1378097725908,3.78010
1378097785908,3.76025
1378097845908,3.77603
1378097905908,3.74559
1378097965908,3.74734
1378098025925,3.87834
1378098085925,3.76712
1378098145925,3.74864
1378098205925,3.75079
1378098265925,3.74825
1378098325925,3.74814
1378098385925,3.74717
1378098445925,3.76648
1378098505925,3.72445
1378098565925,3.77110
1378098625925,3.77978
1378098685925,3.75053
1378098745925,3.73098
1378098805925,3.74776
1378098865925,3.74454
1378098925925,3.75201
1378098985925,3.76707
1378099045925,3.74324
1378099105925,3.74460
1378099165925,3.73773
1378099225925,3.75652
1378099285925,3.76940
1378099345925,3.76091
1378099405925,3.77376
1378099465925,3.75303
1378099525925,3.74633
1378099585925,3.77094
1378099645925,3.76218
1378099705925,3.75441
1378099765925,3.74021
1378099825925,3.74608
1378099885925,3.77012
1378099945925,3.77418
1378100005925,3.74064
1378100065925,3.79077
1378100125925,3.74803
1378100185925,3.76239
1378100245925,3.76938
1378100305925,3.77039
1378100365925,3.77083
1378100425925,3.74074
1378100485925,3.77292
1378100545925,3.77284
1378100605925,3.75826
1378100665925,3.75357
1378100725925,3.78482
1378100785925,3.73750
1378100845925,3.78583
1378100905925,3.74246
1378100965925,3.77312
1378101025925,3.74232
1378101085925,3.77175
1378101145925,3.77410
1378101205925,3.75769
1378101265925,3.79802
1378101325925,3.78749
1378101385925,3.78519
1378101445925,3.77409
1378101505925,3.80502
1378101565925,3.77527
1378101625937,3.76995
1378101685937,3.76348
1378101745937,3.77171
1378101805937,3.76174
1378101865937,3.82354
1378101925937,3.79362
1378101985937,3.78863
1378102045937,3.75872
1378102105937,3.78350
1378102165937,3.80293
1378102225937,3.80888
1378102285937,3.79580
1378102345937,3.79723
1378102405937,3.79379
1378102465937,3.80980
1378102525937,3.79337
1378102585937,3.80066
1378102645937,3.79493
1378102705937,3.78097
1378102765937,3.81778
1378102825937,3.80466
1378102885937,3.78974
1378102945937,3.78134
1378103005937,3.75892
1378103065937,3.75537
1378103125937,3.76005
1378103185937,3.77801
1378103245937,3.73327
1378103305937,3.78462
1378103365937,3.77255
1378103425937,3.73600
1378103485937,3.75803
1378103545937,3.76483
1378103605937,3.78850
1378103665937,3.75770
1378103725937,3.76647
1378103785937,3.75242
1378103845937,3.75143
1378103905937,3.76660
1378103965937,3.74996
1378104025937,3.76182
1378104085937,3.75411
1378104145937,3.76407
1378104205937,3.75887
1378104265937,3.77216
1378104325937,3.78634
1378104385937,3.76675
1378104445937,3.73933
1378104505937,3.81576
1378104565937,3.76471
1378104625937,3.79037
1378104685937,3.75772
1378104745937,3.75641
1378106305948,3.80388
1378106365948,3.76729
1378106425948,3.75087
1378106485948,3.76502
1378106545948,3.76918
1378106605948,3.75049
1378106665948,3.74701
1378106725948,3.75683
1378106785948,3.76218
1378106845948,3.77623
1378106905948,3.78936
1378106965948,3.78942
1378107025948,3.79100
1378107085948,3.75878
1378107145948,3.78838
1378107205948,3.74588
1378107265948,3.74960
1378107325948,3.75528
1378107385948,3.74640
1378107445948,3.77732
1378107505948,3.77485
1378107565948,3.78691
1378107625948,3.73146
1378107685948,3.79786
1378107745948,3.76474
1378107805948,3.77316
1378107865948,3.77555
1378107925948,3.76224
1378107985948,3.75617
1378108045948,3.76130
1378108105948,3.76068
1378108165948,3.73752
1378108225948,3.76256
1378108285948,3.77807
1378108345948,3.77126
1378108405948,3.76392
1378108465948,3.76599
1378108525948,3.77718
1378108585948,3.77527
1378108645948,3.75698
1378108705948,3.73928
1378108765948,3.79036
1378108825960,3.75992
1378108885960,3.75110
1378108945960,3.73942
1378109005960,3.76557
1378109065960,3.78396
1378109125960,3.77474
1378109185960,3.76726
1378109245960,3.73873
1378109305960,3.72963
1378109365960,3.76995
1378109425960,3.77914
1378109485960,3.77887
1378109545960,3.76096
1378109605960,3.78557
1378109665960,3.76051
1378109725960,3.76933
1378109785960,3.78890
1378109845960,3.78532
1378109905960,3.75104
1378109965960,3.76724
1378110025960,3.79247
1378110085960,3.74979
1378110145960,3.76844
1378110205960,3.81452
1378110265960,3.75778
1378110325960,3.76524
1378110385960,3.76120
1378110445960,3.78598
1378110505960,3.74948
1378110565960,3.78735
1378110625960,3.80475
1378110685960,3.74424
1378110745960,3.77122
1378110805960,3.79280
1378110865960,3.76671
1378110925960,3.76297
1378110985960,3.73427
1378111045960,3.76934
1378111105960,3.77665
1378111165960,3.78518
1378111225960,3.78326
1378111285960,3.79707
1378111345960,3.75736
1378111405960,3.77831
1378111465960,3.73084
1378111525960,3.79022
1378111585960,3.79819
1378111645960,3.76565
1378111705960,3.77176
1378111765960,3.78173
1378111825960,3.75519
1378111885960,3.79295
1378111945960,3.79913
1378112005960,3.76309
1378112065960,3.76627
1378112125960,3.74499
1378112185960,3.77230
1378112245960,3.79847
1378112305960,3.78367
1378112365960,3.74835
1378112425972,3.80311
1378112485972,3.76217
1378112545972,3.75871
1378112605972,3.77462
1378112665972,3.77317
1378112725972,3.76718
1378112785972,3.77011
1378112845972,3.74954
1378112905972,3.76799
1378112965972,3.80736
1378113025972,3.78200
1378113085972,3.75728
1378113145972,3.75669
1378113205972,3.76054
1378113265972,3.72628
1378113325972,3.78191
1378113385972,3.75156
1378113445972,3.76077
1378113505972,3.77043
1378113565972,3.79358
1378113625972,3.77564
1378113685972,3.77025
1378113745972,3.74405
1378113805972,3.76423
1378113865972,3.76937
1378113925972,3.77736
1378113985972,3.77763
1378114045972,3.77427
1378114105972,3.78451
1378114165972,3.74922
1378114225972,3.77921
1378114285972,3.78834
1378114345972,3.76850
1378114405972,3.76629
1378114465972,3.78293
1378114525972,3.75423
1378114585972,3.75541
1378114645972,3.79725
1378114705972,3.82389
1378114765972,3.80691
1378114825972,3.76982
1378114885972,3.76443
1378114945972,3.77846
1378115005972,3.74140
1378115065972,3.80296
1378115125972,3.77388
1378115185972,3.75725
1378115245972,3.80431
1378115305972,3.75821
1378115365972,3.77651
1378115425972,3.76135
1378115485972,3.78027
1378115545972,3.76524
1378115605972,3.76035
1378115665972,3.77514
1378115725972,3.73552
1378115785972,3.77626
1378115845972,3.78243
1378115905972,3.75691
1378115965972,3.78361
1378116025984,3.79770
1378116085984,3.72841
1378116145984,3.76355
1378116205984,3.78595
1378116265984,3.77286
1378116325984,3.79024
1378116385984,3.77562
1378116445984,3.79027
1378116505984,3.73719
1378116565984,3.76117
1378116625984,3.76392
1378116685984,3.77171
1378116745984,3.75933
1378116805984,3.77758
1378116865984,3.77578
1378116925984,3.76846
1378116985984,3.75061
1378117045984,3.77569
1378117105984,3.76800
1378117165984,3.74420
1378117225984,3.77399
1378117285984,3.78155
1378117345984,3.72126
1378117405984,3.77371
1378117465984,3.74908
1378117525984,3.75407
1378117585984,3.73667
1378117645984,3.76429
1378117705984,3.76944
1378117765984,3.77763
1378117825984,3.76861
1378117885984,3.75690
1378117945984,3.73620
1378118005984,3.76294
1378118065984,3.74095
1378118125984,3.75357
1378118185984,3.72492
1378118245984,3.73663
1378118305984,3.79566
1378118365984,3.74061
1378118425984,3.76195
1378118485984,3.76563
1378118545984,3.77720
1378118605984,3.75108
1378118665984,3.74749
1378118725984,3.75095
1378118785984,3.74987
1378118845984,3.73153
1378118905984,3.76075
1378118965984,3.74071
1378119025984,3.76340
1378119085984,3.73096
1378119145984,3.75326
1378119205984,3.74556
1378119265984,3.75986
1378119325984,3.77821
1378119385984,3.76435
1378119445984,3.75137
1378119505984,3.73350
1378119565984,3.76831
1378119625996,3.78840
1378119685996,3.76157
1378119745996,3.74492
1378119805996,3.73147
1378119865996,3.75157
1378119925996,3.75409
1378119985996,3.71988
1378120045996,3.76355
1378120105996,3.79414
1378120165996,3.79235
1378120225996,3.80419
1378120285996,3.75827
1378120345996,3.76621
1378120405996,3.75621
1378120465996,3.77597
1378120525996,3.74491
1378120585996,3.74615
1378120645996,3.74334
1378120705996,3.71799
1378120765996,3.74854
1378120825996,3.76049
1378120885996,3.73262
1378120945996,3.76927
1378121005996,3.74444
1378121065996,3.74946
1378121125996,3.73914
1378121185996,3.74527
1378121245996,3.76498
1378121305996,3.75325
1378121365996,3.73001
1378121425996,3.74935
1378121485996,3.76536
1378121545996,3.75770
1378121605996,3.75759
1378121665996,3.76296
1378121725996,3.77642
1378121785996,3.74975
1378121845996,3.75707
1378121905996,3.77873
1378121965996,3.73166
1378122025996,3.78536
1378122085996,3.76586
1378122145996,3.75902
1378122205996,3.75687
1378122265996,3.73627
1378122325996,3.79356
1378122385996,3.73312
1378122445996,3.73540
1378122505996,3.75334
1378122565996,3.71797
1378122625996,3.74571
1378122685996,3.74433
1378122745996,3.73080
1378122805996,3.74555
1378122865996,3.72640
1378122925996,3.75646
1378122985996,3.75178
1378123045996,3.77034
1378123105996,3.75301
1378123165996,3.77019
1378123226008,3.76025
1378123286008,3.76665
1378123346008,3.77288
1378123406008,3.73375
1378123466008,3.75587
1378123526008,3.78029
1378123586008,3.72955
1378123646008,3.74091
1378123706008,3.72351
1378123766008,3.74275
1378123826008,3.73083
1378123886008,3.74288
1378123946008,3.75926
1378124006008,3.75643
1378124066008,3.76522
1378124126008,3.74225
1378124186008,3.75590
1378124246008,3.75194
1378124306008,3.70527
1378124366008,3.73147
1378124426008,3.74370
1378124486008,3.76525
1378124546008,3.74439
1378124606008,3.75843
1378124666008,3.75156
1378124726008,3.75981
1378124786008,3.77427
1378124846008,3.76084
1378124906008,3.74290
1378124966008,3.70700
1378125026008,3.78365
1378125086008,3.74311
1378125146008,3.73869
1378125206008,3.74620
1378125266008,3.75432
1378125326008,3.78447
1378125386008,3.78893
1378125446008,3.77044
1378125506008,3.77011
1378125566008,3.77980
1378125626008,3.76691
1378125686008,3.77765
1378125746008,3.76677
1378125806008,3.80997
1378125866008,3.75934
1378125926008,3.76894
1378125986008,3.77963
1378126046008,3.74155
1378126106008,3.76046
1378126166008,3.74362
1378126226008,3.77673
1378126286008,3.78921
1378126346008,3.72222
1378126406008,3.75884
1378126466008,3.74370
1378126526008,3.77481
1378126586008,3.76145
1378126646008,3.77937
1378126706008,3.78701
1378126766008,3.78539
1378126826021,3.75612
1378126886021,3.76518
1378126946021,3.76087
1378127006021,3.79258
1378127066021,3.78580
1378127126021,3.76449
1378127186021,3.75527
1378127246021,3.80265
1378127306021,3.78034
1378127366021,3.76220
1378127426021,3.82194
1378127486021,3.80985
1378127546021,3.79315
1378127606021,3.76813
1378127666021,3.76215
1378127726021,3.79545
1378127786021,3.77273
1378127846021,3.78043
1378127906021,3.75129
1378127966021,3.79929
1378128026021,3.76847
1378128086021,3.76903
1378128146021,3.80408
1378128206021,3.77758
1378128266021,3.79790
1378128326021,3.79534
1378128386021,3.75926
1378128446021,3.78104
1378128506021,3.78251
1378128566021,3.80382
1378128626021,3.77110
1378128686021,3.76942
1378128746021,3.80608
1378128806021,3.77758
1378128866021,3.79211
1378128926021,3.80426
1378128986021,3.75737
1378129046021,3.79210
1378129106021,3.80519
1378129166021,3.81386
1378129226021,3.76230
1378129286021,3.83431
1378129346021,3.78323
1378129406021,3.78631
1378129466021,3.78696
1378129526021,3.80018
1378129586021,3.82366
1378129646021,3.78399
1378129706021,3.77781
1378129766021,3.83683
1378129826021,3.78909
1378129886021,3.78621
1378129946021,3.78546
1378130006021,3.79797
1378130066021,3.77163
1378130126021,3.79416
1378130186021,3.81250
1378130246021,3.83569
1378130306021,3.80580
1378130366021,3.83045
1378130426033,3.82157
1378130486033,3.79494
1378130546033,3.80253
1378130606033,3.82628
1378130666033,3.75726
1378130726033,3.79257
1378130786033,3.81525
1378130846033,3.79911
1378130906033,3.74280
1378130966033,3.78080
1378131026033,3.80948
1378131086033,3.79847
1378131146033,3.79622
1378131206033,3.77245
1378131266033,3.78422
1378131326033,3.81454
1378131386033,3.79623
1378131446033,3.79436
1378131506033,3.80887
1378131566033,3.79528
1378131626033,3.79479
1378131686033,3.84357
1378131746033,3.81103
1378131806033,3.80017
1378131866033,3.79954
1378131926033,3.79921
1378131986033,3.79349
1378132046033,3.78716
1378132106033,3.79515
1378132166033,3.77387
1378132226033,3.81825
1378132286033,3.80615
1378132346033,3.80857
1378132406033,3.80785
1378132466033,3.79217
1378132526033,3.79825
1378132586033,3.78474
1378132646033,3.81459
1378132706033,3.80722
1378132766033,3.81140
1378132826033,3.79159
1378132886033,3.81603
1378132946033,3.84708
1378133006033,3.78746
1378133066033,3.79518
1378133126033,3.81021
1378133186033,3.81143
1378133246033,3.80936
1378133306033,3.79976
1378133366033,3.84204
1378133426033,3.81337
1378133486033,3.81839
1378133546033,3.81396
1378133606033,3.81436
1378133666033,3.81041
1378133726033,3.81291
1378133786033,3.81282
1378133846033,3.80753
1378133906033,3.81604
1378133966033,3.82790
1378134026046,3.81145
1378134086046,3.82183
1378134146046,3.83803
1378134206046,3.82116
1378134266046,3.82353
1378134326046,3.81148
1378134386046,3.80905
1378134446046,3.81154
1378134506046,3.77471
1378134566046,3.79647
1378134626046,3.80923
1378134686046,3.83579
1378134746046,3.82379
1378134806046,3.82221
1378134866046,3.80838
1378134926046,3.81021
1378134986046,3.81538
1378135046046,3.82210
1378135106046,3.81941
1378135166046,3.81758
1378135226046,3.81101
1378135286046,3.83275
1378135346046,3.84422
1378135406046,3.81481
1378135466046,3.87551
1378135526046,3.78869
1378135586046,3.79398
1378135646046,3.81570
1378135706046,3.82519
1378135766046,3.81800
1378135826046,3.79763
1378135886046,3.81408
1378135946046,3.81776
1378136006046,3.83126
1378136066046,3.79766
1378136126046,3.82349
1378136186046,3.82250
1378136246046,3.82131
1378136306046,3.79939
1378136366046,3.85694
1378136426046,3.80948
1378136486046,3.82166
1378136546046,3.82046
1378136606046,3.83105
1378136666046,3.81560
1378136726046,3.84593
1378136786046,3.83405
1378136846046,3.80695
1378136906046,3.80383
1378136966046,3.79094
1378137026046,3.81375
1378137086046,3.83227
1378137146046,3.82022
1378137206046,3.82882
1378137266046,3.82862
1378137326046,3.85749
1378137386046,3.80687
1378137446046,3.82041
1378137506046,3.82204
1378137566046,3.83390
1378137626059,3.84592
1378137686059,3.84860
1378137746059,3.88096
1378137806059,3.86858
1378137866059,3.82300
1378137926059,3.83987
1378137986059,3.84431
1378138046059,3.84548
1378138106059,3.87491
1378138166059,3.80574
1378138226059,3.83348
1378138286059,3.84757
1378138346059,3.83000
1378138406059,3.84701
1378138466059,3.83685
1378138526059,3.85330
1378138586059,3.81325
1378138646059,3.82009
1378138706059,3.84065
1378138766059,3.84666
1378138826059,3.83488
1378138886059,3.82875
1378138946059,3.83637
1378139006059,3.84819
1378139066059,3.81854
1378139126059,3.84603
1378139186059,3.84128
1378139246059,3.87490
1378139306059,3.82826
1378139366059,3.84537
1378139426059,3.82823
1378139486059,3.85215
1378139546059,3.87115
1378139606059,3.84371
1378139666059,3.86268
1378139726059,3.84532
1378139786059,3.84173
1378139846059,3.85265
1378139906059,3.85307
1378139966059,3.83889
1378140026059,3.86404
1378140086059,3.86122
1378140146059,3.86073
1378140206059,3.87736
1378140266059,3.91425
1378140326059,3.84698
1378140386059,3.83224
1378140446059,3.85773
1378140506059,3.86857
1378140566059,3.87285
1378140626059,3.89117
1378140686059,3.85736
1378140746059,3.84984
1378140806059,3.92176
1378140866059,3.82938
1378140926059,3.86270
1378140986059,3.88192
1378141046059,3.89202
1378141106059,3.84743
1378141166059,3.86659
1378141226073,3.86280
1378141286073,3.88448
1378141346073,3.86985
1378141406073,3.87692
1378141466073,3.88323
1378141526073,3.86963
1378141586073,3.90660
1378141646073,3.87031
1378141706073,3.86919
1378141766073,3.87101
1378141826073,3.87363
1378141886073,3.88037
1378141946073,3.90435
1378142006073,3.89648
1378142066073,3.87104
1378142126073,3.88211
1378142186073,3.87255
1378142246073,3.87954
1378142306073,3.91328
1378142366073,3.87111
1378142426073,4.05487
1378142486073,3.88473
1378142546073,3.85245
1378142606073,3.91520
1378142666073,3.91100
1378142726073,3.89009
1378142786073,3.86939
1378142846073,3.92685
1378142906073,3.90720
1378142966073,3.88134
1378143026073,3.88590
1378143086073,3.87992
1378143146073,3.87788
1378143206073,3.87495
1378143266073,3.91009
1378143326073,3.92278
1378143386073,3.87443
1378143446073,3.87713
1378143506073,3.87590
1378143566073,3.86589
1378143626073,3.84486
1378143686073,3.88807
1378143746073,3.89358
1378143806073,3.85841
1378143866073,3.91195
1378143926073,3.88634
1378143986073,3.92198
1378144046073,3.86111
1378144106073,3.90842
1378144166073,3.86646
1378144226073,3.86329
1378144286073,3.86952
1378144346073,3.89616
1378144406073,3.87916
1378144466073,3.87971
1378144526073,3.86663
1378144586073,3.89438
1378144646073,3.87852
1378144706073,3.89409
1378144766073,3.88659
1378144826086,3.84740
1378144886086,3.89444
1378144946086,3.86500
1378145006086,3.86030
1378145066086,3.92320
1378145126086,3.90342
1378145186086,3.86235
1378145246086,3.87919
1378145306086,3.89184
1378145366086,3.92796
1378145426086,3.88914
1378145486086,3.88430
1378145546086,3.89388
1378145606086,3.90392
1378145666086,3.90739
1378145726086,3.87127
1378145786086,3.89734
1378145846086,3.86786
1378145906086,3.90748
1378145966086,3.87658
1378146026086,3.87567
1378146086086,3.87894
1378146146086,3.86323
1378146206086,3.90507
1378146266086,3.87955
1378146326086,3.90363
1378146386086,3.87209
1378146446086,3.85677
1378146506086,3.88864
1378146566086,3.85951
1378146626086,3.84546
1378146686086,3.88677
1378146746086,3.87597
1378146806086,3.83099
1378146866086,3.87885
1378146926086,3.86039
1378146986086,3.91418
1378147046086,3.88740
1378147106086,3.86155
1378147166086,3.85661
1378147226086,3.86080
1378147286086,3.87549
1378147346086,3.86442
1378147406086,3.84534
1378147466086,3.85571
1378147526086,3.85436
1378147586086,3.83767
1378147646086,3.84824
1378147706086,3.84022
1378147766086,3.83222
1378147826086,3.87983
1378147886086,3.86072
1378147946086,3.83329
1378148006086,3.85511
1378148066086,3.85462
1378148126086,3.83862
1378148186086,3.86321
1378148246086,3.87426
1378148306086,3.84694
1378148366086,3.85074
1378148426100,3.82153
1378148486100,3.84712
1378148546100,3.83298
1378148606100,3.84341
1378148666100,3.83403
1378148726100,3.85768
1378148786100,3.84886
1378148846100,3.88177
1378148906100,3.82268
1378148966100,3.85692
1378149026100,3.84331
1378149086100,3.85262
1378149146100,3.83543
1378149206100,3.79776
1378149266100,3.84465
1378149326100,3.84404
1378149386100,3.83240
1378149446100,3.83137
1378149506100,3.81049
1378149566100,3.81280
1378149626100,3.81279
1378149686100,3.81343
1378149746100,3.83057
1378149806100,3.82334
1378149866100,3.82049
1378149926100,3.83698
1378149986100,3.85575
1378150046100,3.81034
1378150106100,3.83431
1378150166100,3.82434
1378150226100,3.80728
1378150286100,3.81456
1378150346100,3.79683
1378150406100,3.81195
1378150466100,3.81266
1378150526100,3.79854
1378150586100,3.85243
1378150646100,3.79949
1378150706100,3.82225
1378150766100,3.80607
1378150826100,3.80365
1378150886100,3.82166
1378150946100,3.84455
1378151006100,3.81913
1378151066100,3.79733
1378151126100,3.78500
1378151186100,3.79166
1378151246100,3.79829
1378151306100,3.98713
1378151366100,3.80836
1378151426100,3.80696
1378151486100,3.78780
1378151546100,3.76273
1378151606100,3.81060
1378151666100,3.78132
1378151726100,3.76416
1378151786100,3.77888
1378151846100,3.77870
1378151906100,3.79457
1378151966100,3.78627
1378152026113,3.78017
1378152086113,3.74576
1378152146113,3.80784
1378152206113,3.78430
1378152266113,3.75920
1378152326113,3.76531
1378152386113,3.78527
1378152446113,3.79433
1378152506113,3.75955
1378152566113,3.75909
1378152626113,3.81255
1378152686113,3.77572
1378152746113,3.78669
1378152806113,3.74678
1378152866113,3.79130
1378152926113,3.76466
1378152986113,3.74729
1378153046113,3.77194
1378153106113,3.76674
1378153166113,3.77966
1378153226113,3.79300
1378153286113,3.78420
1378153346113,3.80823
1378153406113,3.77482
1378153466113,3.77229
1378153526113,3.74555
1378153586113,3.76880
1378153646113,3.74543
1378153706113,3.76687
1378153766113,3.74543
1378153826113,3.77416
1378153886113,3.76940
1378153946113,3.76371
1378154006113,3.74471
1378154066113,3.72208
1378154126113,3.76544
1378154186113,3.74826
1378154246113,3.75167
1378154306113,3.76991
1378154366113,3.75883
1378154426113,3.74129
1378154486113,3.75476
1378154546113,3.73889
1378154606113,3.76281
1378154666113,3.73751
1378154726113,3.73989
1378154786113,3.73904
1378154846113,3.74947
1378154906113,3.74217
1378154966113,3.71081
1378155026113,3.73733
1378155086113,3.73077
1378155146113,3.75068
1378155206113,3.73250
1378155266113,3.73521
1378155326113,3.75800
1378155386113,3.74112
1378155446113,3.77357
1378155506113,3.72340
1378155566113,3.73646
1378155626126,3.75344
1378155686126,3.75681
1378155746126,3.72596
1378155806126,3.74253
1378155866126,3.70185
1378155926126,3.74528
1378155986126,3.72353
1378156046126,3.74805
1378156106126,3.73756
1378156166126,3.76138
1378156226126,3.72662
1378156286126,3.73623
1378156346126,3.73399
1378156406126,3.73196
1378156466126,3.71024
1378156526126,3.72798
1378156586126,3.73682
1378156646126,3.72692
1378156706126,3.74215
1378156766126,3.72874
1378156826126,3.75354
1378156886126,3.76866
1378156946126,3.68549
1378157006126,3.73342
1378157066126,3.75322
1378157126126,3.73523
1378157186126,3.72345
1378157246126,3.69128
1378157306126,3.73783
1378157366126,3.70828
1378157426126,3.75376
1378157486126,3.73414
1378157546126,3.74432
1378157606126,3.73118
1378157666126,3.75516
1378157726126,3.69470
1378157786126,3.73243
1378157846126,3.72372
1378157906126,3.72180
1378157966126,3.70541
1378158026126,3.71961
1378158086126,3.74778
1378158146126,3.71148
1378158206126,3.71213
1378158266126,3.73534
1378158326126,3.72358
1378158386126,3.70238
1378158446126,3.73449
1378158506126,3.75332
1378158566126,3.69291
1378158626126,3.74925
1378158686126,3.71827
1378158746126,3.70756
1378158806126,3.70814
1378158866126,3.72470
1378158926126,3.73373
1378158986126,3.73482
1378159046126,3.70418
1378159106126,3.69866
1378159166126,3.70987
1378159226139,3.71464
1378159286139,3.73419
1378159346139,3.72626
1378159406139,3.71979
1378159466139,3.71665
1378159526139,3.71793
1378159586139,3.71938
1378159646139,3.74501
1378159706139,3.69606
1378159766139,3.72458
1378159826139,3.72150
1378159886139,3.72142
1378159946139,3.71595
1378160006139,3.74060
1378160066139,3.72183
1378160126139,3.72222
1378160186139,3.73840
1378160246139,3.72313
1378160306139,3.71352
1378160366139,3.71175
1378160426139,3.71669
1378160486139,3.70546
1378160546139,3.74957
1378160606139,3.71208
1378160666139,3.70488
1378160726139,3.73935
1378160786139,3.73801
1378160846139,3.72043
1378160906139,3.76069
1378160966139,3.72129
1378161026139,3.73193
1378161086139,3.74057
1378161146139,3.72456
1378161206139,3.75145
1378161266139,3.73115
1378161326139,3.72607
1378161386139,3.69559
1378161446139,3.73757
1378161506139,3.74030
1378161566139,3.73508
1378161626139,3.72245
1378161686139,3.71254
1378161746139,3.69441
1378161806139,3.70888
1378161866139,3.69445
1378161926139,3.73715
1378161986139,3.70179
1378162046139,3.70791
1378162106139,3.72704
1378162166139,3.73161
1378162226139,3.72295
1378162286139,3.67708
1378162346139,3.70928
1378162406139,3.69336
1378162466139,3.71136
1378162526139,3.71652
1378162586139,3.68676
1378162646139,3.70308
1378162706139,3.70495
1378162766139,3.70958
1378162826152,3.69822
1378162886152,3.69700
1378162946152,3.70013
1378163006152,3.73052
1378163066152,3.71898
1378163126152,3.72669
1378163186152,3.72733
1378163246152,3.72971
1378163306152,3.76267
1378163366152,3.75009
1378163426152,3.75855
1378163486152,3.73753
1378163546152,3.74823
1378163606152,3.72605
1378163666152,3.74408
1378163726152,3.74584
1378163786152,3.73759
1378163846152,3.75070
1378163906152,3.68909
1378163966152,3.72267
1378164026152,3.69761
1378164086152,3.76659
1378164146152,3.72824
1378164206152,3.75037
1378164266152,3.72859
1378164326152,3.73392
1378164386152,3.71978
1378164446152,3.75646
1378164506152,3.73034
1378164566152,3.74092
1378164626152,3.73451
1378164686152,3.71029
1378164746152,3.70091
1378164806152,3.70268
1378164866152,3.72801
1378164926152,3.73832
1378164986152,3.75254
1378165046152,3.70543
1378165106152,3.72512
1378165166152,3.71197
1378165226152,3.76757
1378165286152,3.74663
1378165346152,3.72059
1378165406152,3.75316
1378165466152,3.75187
1378165526152,3.75419
1378165586152,3.74196
1378165646152,3.72679
1378165706152,3.71229
1378165766152,3.70867
1378165826152,3.74216
1378165886152,3.69801
1378165946152,3.71186
1378166006152,3.72674
1378166066152,3.71498
1378166126152,3.75156
1378166186152,3.74308
1378166246152,3.75316
1378166306152,3.76289
1378166366152,3.73393