1378252826470,3.91648
1378252886470,3.97561
1378252946470,3.98513
1378253006470,3.96470
1378253066470,3.95558
1378253126470,3.94318
1378253186470,3.92585
1378253246470,3.92904
1378253306470,3.90994
1378253366470,3.91613
1378253426470,3.92169
1378253486470,3.85435
1378253546470,3.94026
1378253606470,3.90004
1378253666470,3.92000
1378253726470,3.90393
1378253786470,3.94211
1378253846470,3.91585
1378253906470,3.89251
1378253966471,3.90324
1378254026470,3.91220
1378254086470,3.88378
1378254146470,3.94913
1378254206470,3.91718
1378254266470,3.93859
1378254326470,3.92658
1378254386470,3.89670
1378254446470,3.91343
1378254506470,3.92695
1378254566470,3.88608
1378254626470,3.92228
1378254686470,3.92175
1378254746470,3.92229
1378254806470,3.90479
1378254866470,3.91432
1378254926470,3.91933
1378254986470,3.89707
1378255046470,3.93111
1378255106470,3.91412
1378255166470,3.92309
1378255226470,3.91213
1378255286471,3.92991
1378255346470,3.96463
1378255406470,3.96489
1378255466470,3.95826
1378255526470,3.94548
1378255586470,3.93928
1378255646470,3.94153
1378255706470,3.99916
1378255766470,3.95390
1378255826470,3.96477
1378255886470,3.98218
1378255946470,3.95281
1378256006470,3.96021
1378256066470,3.95861
1378256126470,3.93284
1378256186470,3.91241
1378256246470,3.92710
1378256306470,3.96326
1378256366470,3.95131
1378256426483,3.91524
1378256486483,3.92469
1378256546483,3.95608
1378256606483,3.92588
1378256666483,3.92929
1378256726483,3.91548
1378256786483,3.95061
1378256846483,3.93237
1378256906483,3.96834
1378256966483,3.95356
1378257026483,3.91678
1378257086483,3.94955
1378257146483,3.92542
1378257206483,3.91454
1378257266483,3.94973
1378257326483,3.94223
1378257386483,3.93289
1378257446483,3.95956
1378257506483,3.92187
1378257566483,3.93089
1378257626483,3.95012
1378257686483,3.93845
1378257746483,3.91409
1378257806483,3.96073
1378257866483,3.91928
1378257926483,3.93431
1378257986483,3.94004
1378258046483,3.96013
1378258106483,3.94189
1378258166483,3.93180
1378258226483,3.94328
1378258286483,3.94351
1378258346483,3.91924
1378258406483,3.96569
1378258466483,3.94436
1378258526483,3.94627
1378258586483,3.94103
1378258646483,3.94619
1378258706483,3.98313
1378258766483,3.94066
1378258826483,3.92993
1378258886483,3.96700
1378258946483,3.92609
1378259006483,3.95264
1378259066483,3.96074
1378259126483,3.92858
1378259186483,3.93443
1378259246483,3.92863
1378259306483,3.93156
1378259366483,3.93669
1378259426483,3.91185
1378259486483,3.91941
1378259546483,3.94532
1378259606483,3.94111
1378259666483,3.95698
1378259726483,3.95128
1378259786483,3.94337
1378259846483,3.92108
1378259906483,3.94945
1378259966483,3.88900
1378260026495,3.95326
1378260086495,3.96369
1378260146495,3.91650
1378260206495,3.92989
1378260266495,3.95051
1378260326495,3.97018
1378260386495,3.95697
1378260446495,3.94471
1378260506495,3.96250
1378260566495,3.95231
1378260626495,3.93521
1378260686495,3.97270
1378260746495,3.92152
1378260806495,3.92585
1378260866495,3.91055
1378260926495,3.98355
1378260986495,3.95324
1378261046495,3.97719
1378261106495,3.93705
1378261166495,3.95244
1378261226495,3.94879
1378261286495,3.91206
1378261346495,3.96269
1378261406495,3.91900
1378261466495,3.94032
1378261526495,3.98394
1378261586495,3.94511
1378261646495,3.94743
1378261706495,3.94357
1378261766495,3.96785
1378261826495,3.95837
1378261886495,3.98687
1378261946495,3.98143
1378262006495,3.97920
1378262066495,3.93642
1378262126495,3.94304
1378262186495,3.96145
1378262246495,3.97250
1378262306495,4.00164
1378262366495,3.95569
1378262426495,3.98002
1378262486495,3.96604
1378262546495,3.96578
1378262606495,3.98266
1378262666495,3.94375
1378262726495,3.94780
1378262786495,3.98920
1378262846495,3.99218
1378262906495,4.02581
1378262966495,4.00134
1378263026495,4.02056
1378263086495,4.03672
1378263146495,4.03038
1378263206495,4.06528
1378263266495,4.02995
1378263326495,4.04396
1378263386495,4.04220
1378263446495,4.04099
1378263506495,4.00625
1378263566495,4.00939
1378263626507,3.99329
1378263686507,3.98633
1378263746507,4.01555
1378263806507,3.98747
1378263866507,4.02711
1378263926507,3.97297
1378263986507,4.00801
1378264046507,3.98314
1378264106507,3.98973
1378264166507,3.99781
1378264226507,3.99100
1378264286507,3.98733
1378264346507,3.97803
1378264406507,3.99127
1378264466507,3.99489
1378264526507,3.99008
1378264586507,3.97509
1378264646507,3.98328
1378264706507,3.95406
1378264766507,3.97132
1378264826507,3.94292
1378264886507,3.96695
1378264946507,3.98126
1378265006507,3.96864
1378265066507,3.97472
1378265126507,3.96247
1378265186507,3.98641
1378265246507,3.95843
1378265306507,4.00524
1378265366507,3.98482
1378265426507,3.97315
1378265486507,3.98910
1378265546507,3.97502
1378265606507,3.95095
1378265666507,3.99155
1378265726507,3.93345
1378265786507,3.97471
1378265846507,3.99187
1378265906507,3.95735
1378265966507,3.97268
1378266026507,3.96869
1378266086507,3.97365
1378266146507,3.98843
1378266206507,3.98329
1378266266507,3.96490
1378266326507,3.96281
1378266386507,3.96231
1378266446507,3.97641
1378266506507,3.94223
1378266566507,3.98719
1378266626507,3.97223
1378266686507,3.98781
1378266746507,3.99618
1378266806507,3.95967
1378266866507,3.93343
1378266926507,3.96585
1378266986507,3.93372
1378267046507,3.94262
1378267106507,3.94143
1378267166507,3.95333
1378267226519,3.96098
1378267286519,3.95001
1378267346519,3.95724
1378267406519,3.94641
1378267466519,3.93977
1378267526519,3.93897
1378267586519,3.93875
1378267646519,3.98508
1378267706519,3.96036
1378267766519,3.93421
1378267826519,3.93652
1378267886519,3.94968
1378267946519,3.98288
1378268006519,3.98482
1378268066519,3.97954
1378268126519,4.00192
1378268186519,3.98849
1378268246519,4.01069
1378268306519,4.04530
1378268366519,4.09698
1378268426519,4.06309
1378268486519,4.07561
1378268546519,4.09656
1378268606519,4.12923
1378268666519,4.19848
1378268726519,4.10258
1378268786519,4.06988
1378268846519,4.08227
1378268906519,4.26465
1378268966519,4.29045
1378269026519,4.22951
1378269086519,4.15636
1378269146519,4.16400
1378269206519,4.15909
1378269266519,4.08673
1378269326519,4.05662
1378269386519,4.03760
1378269446519,4.03382
1378269506519,4.05338
1378269566519,4.02619
1378269626519,4.03563
1378269686519,4.01009
1378269746519,3.98025
1378269806519,4.00262
1378269866519,4.02883
1378269926519,3.97766
1378269986519,3.99951
1378270046519,4.03912
1378270106519,4.02150
1378270166519,4.01359
1378270226519,4.01674
1378270286519,3.98263
1378270346519,3.99298
1378270406519,3.98982
1378270466519,3.97087
1378270526519,3.98136
1378270586519,3.93225
1378270646519,3.95606
1378270706519,3.96090
1378270766519,3.96712
1378270826531,3.97365
1378270886531,3.96486
1378270946531,3.95790
1378271006531,3.97250
1378271066531,3.96148
1378271126531,3.96780
1378271186531,3.97194
1378271246531,3.94828
1378271306531,3.96311
1378271366531,3.96561
1378271426531,3.95671
1378271486531,3.99724
1378272026531,3.99840
1378272086531,4.18654
1378272146531,3.96950
1378272206531,4.00107
1378272266531,3.94337
1378272326531,3.97985
1378272386531,3.95961
1378272446531,3.96378
1378272506531,3.99866
1378272566531,3.97378
1378272626531,3.96429
1378272686531,3.97226
1378272746531,3.95506
1378272806531,3.93499
1378272866531,3.96221
1378272926531,3.99323
1378272986531,3.97923
1378273046531,3.97927
1378273106531,4.03180
1378273166531,4.11531
1378273226531,4.23790
1378273286531,4.21471
1378273346531,4.23211
1378273406531,4.25801
1378273466531,4.25756
1378273526531,4.18221
1378273586531,4.20339
1378273646531,4.15743
1378273706531,4.13648
1378273766531,4.11243
1378273826531,4.09646
1378273886531,4.08762
1378273946531,4.04623
1378274006531,4.06453
1378274066531,4.02140
1378274126531,4.01933
1378274186531,4.01656
1378274246531,4.02046
1378274306531,4.01454
1378274366531,3.98147
1378274426542,3.98318
1378274486542,3.96956
1378274546542,4.00062
1378274606542,3.97038
1378274666542,3.97940
1378274726542,3.96974
1378274786542,3.96910
1378274846542,3.96614
1378274906542,4.01041
1378274966542,4.02421
1378275026542,4.00612
1378275086542,4.00264
1378275146542,3.96378
1378275206542,3.98663
1378275266542,4.00649
1378275326542,4.07248
1378275386542,4.06440
1378275446542,4.02861
1378275506542,4.05986
1378275566542,3.98563
1378275626542,3.99215
1378275686542,4.03369
1378275746542,4.03194
1378275806542,4.01207
1378275866542,3.99931
1378275926542,4.05129
1378275986542,4.03239
1378276046542,4.05026
1378276106542,4.03244
1378276166542,4.22587
1378276226542,4.09059
1378276286542,4.04013
1378276346542,4.01911
1378276406542,4.02718
1378276466542,4.04043
1378276526542,4.10410
1378276586542,4.03164
1378276646542,4.03677
1378276706542,4.02347
1378288166577,4.01196
1378288226577,4.07812
1378288286577,4.02435
1378288346577,4.00910
1378288406577,4.02320
1378288466577,4.01022
1378288526577,4.05226
1378288586577,4.00169
1378288646577,4.03531
1378288706577,4.05110
1378288766577,4.02706
1378288826590,4.05268
1378288886590,4.01649
1378288946590,4.01359
1378289006590,4.02126
1378289066590,4.02135
1378289126590,4.01375
1378289186590,4.03830
1378289246590,4.06955
1378289306589,4.02154
1378289366589,4.03653
1378289426589,3.99657
1378289486589,4.03395
1378289546589,3.99360
1378289606589,4.05734
1378289666589,4.04898
1378289726589,4.04624
1378289786590,4.06146
1378289846590,4.05289
1378289906590,4.07817
1378289966589,4.05688
1378290026589,4.02679
1378290086589,4.04443
1378290146590,4.03595
1378290206590,4.02356
1378290266590,4.02148
1378290326590,4.06469
1378290386590,3.99546
1378290446590,3.99524
1378290506590,4.02973
1378290566590,4.03539
1378290626589,4.00518
1378290686589,4.02997
1378290746589,4.01658
1378290806589,4.02769
1378290866589,4.03238
1378290926589,4.01891
1378290986589,4.03106
1378291046589,4.00877
1378291106589,4.01703
1378291166590,4.00001
1378291226590,4.00696
1378291286589,4.04705
1378291346589,4.07096
1378291406589,4.06448
1378291466590,4.07842
1378291526590,4.03580
1378291586590,4.01807
1378291646590,4.03558
1378291706590,4.08872
1378291766590,4.03771
1378291826590,4.03667
1378291886590,4.01372
1378291946590,4.02233
1378292006589,4.03731
1378292066589,4.03547
1378292126589,4.00870
1378292186589,4.03033
1378292246589,4.05081
1378292306589,4.03838
1378292366589,4.05175
1378292426602,4.03319
1378292486602,4.03134
1378292546602,4.02766
1378292606602,3.99763
1378292666602,4.02211
1378292726602,4.03105
1378292786602,4.00837
1378292846602,4.03804
1378292906602,4.03216
1378292966602,4.00966
1378293026602,4.03079
1378293086602,4.04420
1378293146602,4.01997
1378293206602,4.02352
1378293266602,4.03813
1378293326602,4.01008
1378293386602,4.00595
1378293446602,4.02361
1378293506602,4.02762
1378293566602,3.99576
1378293626602,4.01168
1378293686602,4.02969
1378293746602,3.98674
1378293806602,4.01262
1378293866602,4.00266
1378293926602,4.02350
1378293986602,4.01056
1378294046602,3.99141
1378294106602,4.00372
1378294166602,3.99420
1378294226602,3.99366
1378294286602,4.05255
1378294346602,4.02648
1378294406602,4.05677
1378294466602,4.04794
1378294526602,4.02715
1378294586602,3.99816
1378294646602,4.03952
1378294706602,4.02540
1378294766602,4.02436
1378294826602,4.00661
1378294886602,4.01384
1378294946602,3.99681
1378295006602,4.02607
1378295066602,4.04799
1378295126602,4.02227
1378295186602,4.10208
1378295246602,4.09373
1378295306602,4.10008
1378295366602,4.09994
1378295426602,4.06752
1378295486602,4.05341
1378295546602,4.04573
1378295606602,4.06240
1378295666602,4.02078
1378295726602,4.00824
1378295786602,4.02911
1378295846602,4.00775
1378295906602,4.02435
1378295966602,3.99362
1378296026615,4.02330
1378296086615,3.98662
1378296146615,4.01887
1378296206615,3.99946
1378296266615,4.01965
1378296326615,4.03812
1378296386615,4.02715
1378296446615,3.99243
1378296506615,4.03410
1378296566615,4.02871
1378296626615,4.00295
1378296686615,4.01190
1378296746615,4.00994
1378296806615,4.02557
1378296866615,4.02654
1378296926615,4.07424
1378296986615,4.05400
1378297046615,4.04793
1378297106615,4.01524
1378297166615,3.97104
1378297226615,4.01259
1378297286615,4.03160
1378297346615,4.00485
1378297406615,4.00136
1378297466615,3.99342
1378297526615,4.01448
1378297586615,4.01230
1378297646615,4.01888
1378297706615,4.00827
1378297766615,4.01906
1378297826615,4.03662
1378297886615,3.99446
1378297946615,4.03156
1378298006615,3.96906
1378298066615,4.00676
1378298126615,4.03393
1378298186615,4.03524
1378298246615,4.01964
1378298306615,3.97971
1378298366615,4.00889
1378298426615,4.02632
1378298486615,4.01690
1378298546615,3.99591
1378298606615,4.04387
1378298666615,3.97693
1378298726615,4.00294
1378298786615,3.98660
1378298846615,4.00841
1378298906615,4.00932
1378298966615,4.01191
1378299026615,3.97331
1378299086615,3.97989
1378299146615,3.99865
1378299206615,4.01219
1378299266615,3.97788
1378299326615,3.98509
1378299386615,3.99631
1378299446615,3.99927
1378299506615,3.99190
1378299566615,3.99441
1378299626628,3.98408
1378299686628,4.02091
1378299746628,3.98697
1378299806628,3.96899
1378299866628,3.98064
1378299926628,3.99788
1378299986628,3.91413
1378300046628,3.99697
1378300106628,3.97620
1378300166628,4.02095
1378300226628,3.94553
1378300286628,3.96620
1378300346628,3.97728
1378300406628,3.96384
1378300466628,3.99173
1378300526628,3.96360
1378300586628,3.98091
1378300646628,3.98589
1378300706628,3.99288
1378300766628,3.97472
1378300826628,3.98044
1378300886628,3.95272
1378300946628,3.96890
1378301006628,3.96570
1378301066628,3.96796
1378301126628,3.98742
1378301186628,3.95174
1378301246628,3.96849
1378301306628,3.97828
1378301366628,3.95449
1378301426628,3.98506
1378301486628,4.02062
1378301546628,3.98285
1378301606628,3.94696
1378301666628,3.96237
1378301726628,3.96330
1378301786628,3.97545
1378301846628,3.97853
1378301906628,3.99102
1378301966628,3.97466
1378302026628,3.97689
1378302086628,3.97319
1378302146628,3.96264
1378302206628,3.96852
1378302266628,3.95479
1378302326628,3.98575
1378302386628,3.94603
1378302446628,3.93930
1378302506628,3.98464
1378302566628,3.97023
1378302626628,3.98062
1378302686628,3.96442
1378302746628,3.99066
1378302806628,3.97390
1378302866628,3.99872
1378302926628,3.97157
1378302986628,3.98754
1378303046628,3.96622
1378303106628,4.00016
1378303166628,3.98288
1378303226641,3.97440
1378303286641,3.97255
1378303346641,3.93826
1378303406641,3.96912
1378303466641,4.00042
1378303526641,3.98021
1378303586641,3.99580
1378303646641,3.98618
1378303706641,3.98064
1378303766641,4.02228
1378303826641,4.01230
1378303886641,3.96599
1378303946641,4.01736
1378304006641,3.98337
1378304066641,3.98437
1378304126641,3.98605
1378304186641,4.00271
1378304246641,3.99614
1378304306641,3.96667
1378304366641,4.01511
1378304426641,4.00131
1378304486641,4.01118
1378304546641,3.98601
1378304606641,3.99193
1378304666641,4.00484
1378304726641,4.00107
1378304786641,4.01367
1378304846641,4.00397
1378304906641,4.00885
1378304966641,4.01925
1378305026641,3.98993
1378305086641,3.97952
1378305146641,4.03532
1378305206641,4.01054
1378305266641,3.99382
1378305326641,3.99812
1378305386641,4.03519
1378305446641,4.03182
1378305506641,4.00436
1378305566641,4.00790
1378305626641,4.00272
1378305686641,3.99441
1378305746641,3.99927
1378305806641,4.02338
1378305866641,3.99955
1378305926641,4.03968
1378305986641,4.00468
1378306046641,4.00200
1378306106641,3.99143
1378306166641,4.01036
1378306226641,4.00607
1378306286641,4.00674
1378306346641,4.02219
1378306406641,3.99547
1378306466641,4.01889
1378306526641,3.99871
1378306586641,4.01316
1378306646641,4.01019
1378306706641,3.99335
1378306766641,3.99634
1378306826655,4.00801
1378306886655,4.00420
1378306946655,4.00357
1378307006655,4.01558
1378307066655,4.03305
1378307126655,3.98287
1378307186655,3.99543
1378307246655,3.99543
1378307306655,4.06778
1378307366655,4.02947
1378307426655,4.02883
1378307486655,4.04530
1378307546655,3.99996
1378307606655,4.05113
1378307666655,4.05597
1378307726655,4.08800
1378307786655,4.05991
1378307846655,4.04836
1378307906655,4.08320
1378307966655,4.12489
1378308026655,4.04822
1378308086655,4.05251
1378308146655,4.02314
1378308206655,4.00670
1378308266655,4.04899
1378308326655,4.04003
1378308386655,4.03189
1378308446655,4.02376
1378308506655,4.00898
1378308566655,4.04927
1378308626655,4.06019
1378308686655,4.02288
1378308746655,4.03576
1378308806655,4.02190
1378308866655,4.01465
1378308926655,4.05048
1378308986655,4.04017
1378309046655,4.01336
1378309106655,4.01113
1378309166655,4.01214
1378309226655,4.01256
1378309286655,4.00160
1378309346655,4.02249
1378309406655,4.01905
1378309466655,4.02899
1378309526655,4.03243
1378309586655,3.99459
1378309646655,3.99351
1378309706655,4.01892
1378309766655,4.04430
1378309826655,4.02418
1378309886655,4.01356
1378309946655,4.02966
1378310006655,4.03359
1378310066655,4.02574
1378310126655,3.99971
1378310186655,4.00818
1378310246655,4.02051
1378310306655,4.00541
1378310366655,3.99930
1378310426648,4.03304
1378310486648,4.02638
1378310546648,4.01534
1378310606648,4.03379
1378310666648,4.02675
1378310726648,4.02589
1378310786648,4.04983
1378310846648,4.02247
1378310906648,4.01972
1378310966648,3.99949
1378311026648,4.00162
1378311086648,4.01132
1378311146648,4.05516
1378311206648,4.01346
1378311266648,4.00967
1378311326648,4.02124
1378311386648,3.99369
1378311446648,4.02186
1378311506648,4.16146
1378311566648,4.03071
1378311626648,4.03786
1378311686648,4.03413
1378311746648,4.01715
1378311806648,4.01034
1378311866648,4.02851
1378311926648,4.03411
1378311986648,4.03718
1378312046648,4.05941
1378312106648,4.02177
1378312166648,4.01398
1378312226648,4.00909
1378312286648,4.02215
1378312346648,4.03087
1378312406648,4.01728
1378312466648,4.02477
1378312526648,4.02055
1378312586648,4.04106
1378312646648,4.04644
1378312706648,4.05130
1378312766648,4.02515
1378312826648,4.02972
1378312886648,4.04169
1378312946648,4.05448
1378313006648,4.00803
1378313066648,4.05443
1378313126648,4.04122
1378313186648,4.02412
1378313246648,4.04618
1378313306648,4.06445
1378313366648,4.05370
1378313426648,4.00844
1378313486648,4.03163
1378313546648,4.06250
1378313606648,4.02510
1378313666648,4.05260
1378313726648,4.04943
1378313786648,4.04201
1378313846648,4.03871
1378313906648,4.04789
1378313966648,4.05063
1378314026662,4.02633
1378314086662,4.02626
1378314146662,4.03494
1378314206662,4.02746
1378314266662,4.01195
1378314326662,4.04170
1378314386662,4.00050
1378314446662,4.00166
1378314506662,4.03835
1378314566662,4.00305
1378314626662,4.02387
1378314686662,4.03218
1378314746662,4.06020
1378314806662,4.05366
1378314866662,4.04074
1378314926662,4.03890
1378314986662,4.00181
1378315046662,4.02441
1378315106662,4.03196
1378315166662,4.04611
1378315226662,4.01682
1378315286662,4.02970
1378315346662,4.03844
1378315406662,3.99680
1378315466662,4.03409
1378315526662,4.00266
1378315586662,4.04190
1378315646662,4.06411
1378315706662,4.02615
1378315766662,4.04200
1378315826662,4.03188
1378315886662,4.03978
1378315946662,4.01905
1378316006662,4.05519
1378316066662,4.02446
1378316126662,4.03645
1378316186662,4.04421
1378316246662,4.03000
1378316306662,4.03864
1378316366662,4.03587
1378316426662,4.05169
1378316486662,4.03484
1378316546662,4.03896
1378316606662,4.01138
1378316666662,4.00162
1378316726662,4.01692
1378316786662,4.03110
1378316846662,4.00290
1378316906662,3.98244
1378316966662,4.01038
1378317026662,4.02834
1378317086662,4.03520
1378317146662,3.98418
1378317206662,4.01164
1378317266662,4.03377
1378317326662,4.01985
1378317386662,4.02333
1378317446662,4.05597
1378317506662,4.02790
1378317566662,4.04609
1378317626675,4.03298
1378317686675,4.02264
1378317746675,4.00956
1378317806675,4.04754
1378317866675,4.02822
1378317926675,4.03287
1378317986675,4.05315
1378318046675,4.01258
1378318106675,4.02170
1378318166675,4.03724
1378318226675,4.04582
1378318286675,4.07214
1378318346675,4.04908
1378318406675,4.01356
1378318466675,4.07890
1378318526675,4.05478
1378318586675,4.03645
1378318646675,4.02207
1378318706675,4.07532
1378318766675,4.02882
1378318826675,4.02639
1378318886675,4.02528
1378318946675,4.05299
1378319006675,4.06810
1378319066675,4.05730
1378319126675,4.04375
1378319186675,4.07490
1378319246675,4.03344
1378319306675,4.05505
1378319366675,4.04801
1378319426675,4.02537
1378319486675,4.03308
1378319546675,4.03876
1378319606675,4.04913
1378319666675,4.06184
1378319726675,4.03882
1378319786675,4.04455
1378319846675,4.03984
1378319906675,4.01873
1378319966675,4.03502
1378320026675,4.05878
1378320086675,4.07304
1378320146675,4.06559
1378320206675,4.06918
1378320266675,4.04781
1378320326675,4.02417
1378320386675,4.05422
1378320446675,4.01518
1378320506675,4.03134
1378320566675,4.04351
1378320626675,4.06014
1378320686675,4.03532
1378320746675,4.04603
1378320806675,4.04283
1378320866675,4.04363
1378320926675,4.04383
1378320986675,4.06738
1378321046675,4.04381
1378321106675,4.04625
1378321166675,4.01555
1378321226689,4.02261
1378321286689,4.01099
1378321346689,4.03601
1378321406689,4.02523
1378321466689,4.05317
1378321526689,4.04569
1378321586689,4.04728
1378321646689,4.02358
1378321706689,4.03615
1378321766689,4.04147
1378321826689,4.03662
1378321886689,4.01888
1378321946689,4.03875
1378322006689,4.07490
1378322066689,4.04965
1378322126689,4.06160
1378322186689,4.02206
1378322246689,4.01985
1378322306689,4.04181
1378322366689,4.05934
1378322426689,4.03911
1378322486689,4.05049
1378322546689,4.06774
1378322606689,4.08139
1378322666689,4.05432
1378322726689,4.02459
1378322786689,4.05949
1378322846689,4.07757
1378322906689,4.06219
1378322966689,4.03813
1378323026689,4.06754
1378323086689,4.07262
1378323146689,4.09264
1378323206689,4.04892
1378323266689,4.07669
1378323326689,4.07035
1378323386689,4.10438
1378323446689,4.04686
1378323506689,4.06713
1378323566689,4.09669
1378323626689,4.10423
1378323686689,4.05192
1378323746689,4.07155
1378323806689,4.06046
1378323866689,4.05507
1378323926689,4.06471
1378323986689,4.05239
1378324046689,4.05632
1378324106689,4.05161
1378324166689,4.06714
1378324226689,4.04085
1378324286689,4.05647
1378324346689,4.05778
1378324406689,4.06037
1378324466689,4.04397
1378324526689,4.03762
1378324586689,4.06059
1378324646689,4.03837
1378324706689,4.03709
1378324766689,4.01298
1378324826703,4.04147
1378324886703,4.04001
1378324946703,4.03991
1378325006703,4.03523
1378325066703,4.05409
1378325126703,4.04393
1378325186703,4.03017
1378325246703,4.04977
1378325306702,4.05509
1378325366702,4.05270
1378325426702,4.06869
1378325486702,4.03411
1378325546702,4.03448
1378325606702,4.07329
1378325666702,4.05439
1378325726702,4.05257
1378325786703,4.07996
1378325846703,4.07490
1378325906703,4.07287
1378325966702,4.07397
1378326026702,4.05160
1378326086702,4.07834
1378326146703,4.07267
1378326206703,4.06037
1378326266703,4.04925
1378326326703,4.05619
1378326386703,4.05790
1378326446703,4.07727
1378326506703,4.06543
1378326566703,4.07256
1378326626703,4.07092
1378326686702,4.05980
1378326746702,4.04045
1378326806702,4.03855
1378326866702,4.06991
1378326926702,4.07736
1378326986702,4.04505
1378327046702,4.06860
1378327106702,4.03192
1378327166703,4.02859
1378327226703,4.06083
1378327286703,4.05946
1378327346702,4.03936
1378327406702,4.02397
1378327466703,4.05748
1378327526703,4.03223
1378327586703,4.07193
1378327646703,4.05341
1378327706703,4.05106
1378327766703,4.06408
1378327826703,4.03169
1378327886703,4.05690
1378327946703,4.05532
1378328006702,4.02539
1378328066702,4.07131
1378328126702,4.05439
1378328186702,4.02858
1378328246702,4.05690
1378328306702,4.03073
1378328366702,4.04937
1378328426716,4.06387
1378328486716,4.05100
1378328546716,4.04802
1378328606716,4.04554
1378328666716,4.06481
1378328726716,4.05600
1378328786716,4.04629
1378328846716,4.03855
1378328906716,4.05015
1378328966716,4.07796
1378329026716,4.07890
1378329086716,4.05525
1378329146716,4.08201
1378329206716,4.04048
1378329266716,4.05439
1378329326716,4.06540
1378329386716,4.05258
1378329446716,4.08806
1378329506716,4.04467
1378329566716,4.08446
1378329626716,4.07855
1378329686716,4.08488
1378329746716,4.09649
1378329806716,4.05713
1378329866716,4.06601
1378329926716,4.08464
1378329986716,4.05798
1378330046716,4.06089
1378330106716,4.05421
1378330166716,4.11018
1378330226716,4.08959
1378330286716,4.07607
1378330346716,4.05070
1378330406716,4.08487
1378330466716,4.16740
1378330526716,4.23096
1378330586716,4.17549
1378330646716,4.18558
1378330706716,4.17491
1378330766716,4.17197
1378330826716,4.12761
1378330886716,4.08872
1378330946716,4.08850
1378331006716,4.11025
1378331066716,4.11499
1378331126716,4.07343
1378331186716,4.11390
1378331246716,4.07553
1378331306716,4.08305
1378331366716,4.08436
1378331426716,4.07637
1378331486716,4.07208
1378331546716,4.09501
1378331606716,4.05615
1378331666716,4.06813
1378331726716,4.07684
1378331786716,4.08831
1378331846716,4.08087
1378331906716,4.05153
1378331966716,4.05481
1378332026729,4.05653
1378332086729,4.05971
1378332146729,4.06334
1378332206729,4.09330
1378332266729,4.08375
1378332326729,4.06435
1378332386729,4.04702
1378332446729,4.07455
1378332506729,4.05820
1378332566729,4.07142
1378332626729,4.05387
1378332686729,4.09015
1378332746729,4.08479
1378332806729,4.11056
1378332866729,4.07590
1378332926729,4.06761
1378332986729,4.10469
1378333046729,4.08804
1378333106729,4.08930
1378333166729,4.09500
1378333226729,4.10407
1378333286729,4.10211
1378333346729,4.11356
1378333406729,4.11540
1378333466729,4.14970
1378333526729,4.11385
1378333586729,4.11741
1378333646729,4.10969
1378333706729,4.11498
1378333766729,4.13981
1378333826729,4.09180
1378333886729,4.12183
1378333946729,4.13280
1378334006729,4.12279
1378334066729,4.09998
1378334126729,4.12507
1378334186729,4.10297
1378334246729,4.13207
1378334306729,4.09591
1378334366729,4.07777
1378334426729,4.17203
1378334486729,4.08863
1378334546729,4.10605
1378334606729,4.12120
1378334666729,4.11342
1378334726729,4.11958
1378334786729,4.09536
1378334846729,4.10767
1378334906729,4.08135
1378334966729,4.09932
1378335026729,4.08060
1378335086729,4.12233
1378335146729,4.07175
1378335206729,4.09738
1378335266729,4.09143
1378335326729,4.04713
1378335386729,4.07542
1378335446729,4.08768
1378335506729,4.06831
1378335566729,4.07683
1378335626742,4.05273
1378335686742,4.08154
1378335746742,4.04799
1378335806742,4.07389
1378335866742,4.06748
1378335926742,4.05636
1378335986742,4.06820
1378336046742,4.04102
1378336106742,4.04918
1378336166742,4.07755
1378336226742,4.07885
1378336286742,4.06150
1378336346742,4.05309
1378336406742,4.05987
1378336466742,4.03019
1378336526742,4.03189
1378336586742,4.09484
1378336646742,4.04556
1378336706742,4.06733
1378336766742,4.04074
1378336826742,4.05742
1378336886742,4.03563
1378336946742,4.06410
1378337006742,4.05562
1378337066742,4.03988
1378337126742,4.02056
1378337186742,4.05234
1378337246742,4.04867
1378337306742,4.05745
1378337366742,4.01320
1378337426742,4.04427
1378337486742,4.06836
1378337546742,4.02456
1378337606742,4.05007
1378337666742,4.03137
1378337726742,4.04238
1378337786742,4.06934
1378337846742,4.04024
1378337906742,4.02476
1378337966742,4.05618
1378338026742,4.05372
1378338086742,4.02052
1378338146742,4.01625
1378338206742,4.05672
1378338266742,4.02781
1378338326742,4.03091
1378338386742,4.05629
1378338446742,4.01049
1378338506742,4.03577
1378338566742,4.03170
1378338626742,4.01103
1378338686742,4.04764
1378338746742,4.02772
1378338806742,4.01857
1378338866742,4.04712
1378338926742,4.01197
1378338986742,4.01573
1378339046742,4.01466
1378339106742,3.99777
1378339166742,4.01681