1378339226754,4.05252
1378339286754,3.99031
1378339346754,4.00959
1378339406754,4.01736
1378339466754,4.01564
1378339526754,3.99189
1378339586754,4.03690
1378339646754,4.00144
1378339706754,4.02306
1378339766754,4.03915
1378339826754,3.98867
1378339886754,3.97226
1378339946754,3.99271
1378340006754,3.99901
1378340066754,3.99643
1378340126754,3.97684
1378340186754,4.00837
1378340246754,4.01571
1378340306754,3.98595
1378340366754,4.02398
1378340426754,3.98416
1378340486754,4.01749
1378340546754,4.00937
1378340606754,3.99492
1378340666754,4.02034
1378340726754,3.98931
1378340786754,3.99561
1378340846754,4.00226
1378340906754,3.99202
1378340966754,3.99583
1378341026754,4.01855
1378341086754,3.98104
1378341146754,4.01933
1378341206754,3.99287
1378341266754,3.99759
1378341326754,3.97260
1378341386754,3.98338
1378341446754,4.00178
1378341506754,4.00329
1378341566754,4.00047
1378341626754,4.00969
1378341686754,4.02915
1378341746754,3.96770
1378341806754,4.00448
1378341866754,3.98391
1378341926754,4.00717
1378341986754,3.98525
1378342046754,4.00903
1378342106754,4.01994
1378342166754,3.99150
1378342226754,3.99683
1378342286754,4.00400
1378342346754,3.99207
1378342406754,3.96117
1378342466754,3.95314
1378342526754,4.02791
1378342586754,3.97569
1378342646754,3.97999
1378342706754,3.99219
1378342766754,4.00461
1378342826767,3.97793
1378342886767,3.99164
1378342946767,3.97608
1378343006767,3.96074
1378343066767,3.98329
1378343126767,3.99201
1378343186767,4.01936
1378343246767,4.01043
1378343306767,3.99120
1378343366767,3.99204
1378343426767,4.01723
1378343486767,4.00176
1378343546767,3.99482
1378343606767,3.99413
1378343666767,3.98867
1378343726767,4.03538
1378343786767,3.99414
1378343846767,4.00342
1378343906767,3.99695
1378343966767,4.02431
1378344026767,3.97846
1378344086767,3.98616
1378344146767,4.00755
1378344206767,3.99294
1378344266767,3.99092
1378344326767,3.98968
1378344386767,3.99480
1378344446767,3.99012
1378344506767,4.02540
1378344566767,3.95648
1378344626767,4.02093
1378344686767,3.98164
1378344746767,3.98521
1378344806767,4.00979
1378344866767,3.99670
1378344926767,4.01466
1378344986767,4.03896
1378345046767,4.01270
1378345106767,3.97388
1378345166767,4.01049
1378345226767,3.99504
1378345286767,3.99393
1378345346767,3.99027
1378345406767,3.97255
1378345466767,3.98367
1378345526767,4.02037
1378345586767,3.98697
1378345646767,4.00626
1378345706767,3.98041
1378345766767,3.98703
1378345826767,3.99533
1378345886767,3.99478
1378345946767,3.97024
1378346006767,4.00042
1378346066767,3.99306
1378346126767,3.99642
1378346186767,3.98787
1378346246767,3.96846
1378346306767,4.01026
1378346366767,3.98254
1378346426779,4.01500
1378346486779,3.99873
1378346546779,4.02971
1378346606779,3.98654
1378346666779,4.01766
1378346726779,4.00999
1378346786779,3.99415
1378346846779,3.99653
1378346906779,4.01552
1378346966779,4.01077
1378347026779,3.99702
1378347086779,3.99203
1378347146779,3.99936
1378347206779,3.98683
1378347266779,3.98643
1378347326779,3.99598
1378347386779,4.01780
1378347446779,3.99416
1378347506779,3.97910
1378347566779,3.99759
1378347626779,3.98304
1378347686779,3.98398
1378347746779,3.99987
1378347806779,4.00305
1378347866779,4.00143
1378347926779,3.98627
1378347986779,3.98966
1378348046779,4.00609
1378348106779,4.03388
1378348166779,4.02034
1378348226779,4.03036
1378348286779,3.98743
1378348346779,4.00799
1378348406779,4.01224
1378348466779,4.00136
1378348526779,4.03671
1378348586779,4.01540
1378348646779,3.99854
1378348706779,4.01066
1378348766779,4.01205
1378348826779,3.96810
1378348886779,3.99280
1378348946779,4.00869
1378349006779,3.99476
1378349066779,4.01706
1378349126779,4.01021
1378349186779,3.99177
1378349246779,3.99933
1378349306779,4.00347
1378349366779,4.01355
1378349426779,3.97777
1378349486779,3.99950
1378349546779,4.00169
1378349606779,4.01423
1378349666779,4.04055
1378349726779,4.01758
1378349786779,3.99097
1378349846779,3.97837
1378349906779,3.97534
1378349966779,4.01407
1378350026791,4.00497
1378350086791,3.97429
1378350146791,4.01865
1378350206791,3.97584
1378350266791,3.99835
1378350326791,3.99265
1378350386791,3.99026
1378350446791,4.00135
1378350506791,3.98668
1378350566791,3.98809
1378350626791,4.01390
1378350686791,4.01688
1378350746791,3.99977
1378350806791,4.03125
1378350866791,3.99873
1378350926791,4.03555
1378350986791,3.98964
1378351046791,4.02152
1378351106791,3.99064
1378351166791,4.01108
1378351226791,4.02993
1378351286791,4.00447
1378351346791,3.99588
1378351406791,3.99087
1378351466791,4.01792
1378351526791,3.97351
1378351586791,3.98291
1378351646791,4.01867
1378351706791,4.01908
1378351766791,4.02429
1378351826791,3.99224
1378351886791,3.98515
1378351946791,4.01463
1378352006791,3.99047
1378352066791,4.01308
1378352126791,3.99106
1378352186791,4.00624
1378352246791,4.00551
1378352306791,4.01518
1378352366791,4.00827
1378352426791,3.98103
1378352486791,3.98788
1378352546791,4.02277
1378352606791,3.98817
1378352666791,4.00260
1378352726791,3.97850
1378352786791,4.01314
1378352846791,3.99671
1378352906791,3.98782
1378352966791,4.00915
1378353026791,4.00366
1378353086791,3.98436
1378353146791,4.00873
1378353206791,3.99303
1378353266791,3.99199
1378353326791,4.03442
1378353386791,3.99094
1378353446791,4.00658
1378353506791,3.98333
1378353566791,3.99299
1378353626802,3.98312
1378353686802,4.00674
1378353746802,3.98602
1378353806802,3.97803
1378353866802,3.97271
1378353926802,4.00361
1378353986802,4.00267
1378354046802,3.98863
1378354106802,3.97556
1378354166802,4.00345
1378354226802,3.97659
1378354286802,3.99490
1378354346802,3.99502
1378354406802,4.00268
1378354466802,3.98195
1378354526802,3.98320
1378354586802,4.01488
1378354646802,3.96831
1378354706802,3.96375
1378354766802,4.03277
1378354826802,4.00120
1378354886802,3.97141
1378354946802,3.96735
1378355006802,3.97202
1378355066802,3.99901
1378355126802,3.96540
1378355186802,3.98966
1378355246802,4.02153
1378355306802,3.97108
1378355366802,4.03529
1378355426802,3.99593
1378355486802,4.00582
1378355546802,4.01000
1378355606802,4.01363
1378355666802,4.00167
1378355726802,4.00065
1378355786802,3.97536
1378355846802,4.00471
1378355906802,3.99259
1378355966802,4.02057
1378356026802,4.01286
1378356086802,4.00316
1378356146802,3.98337
1378356206802,3.99173
1378356266802,3.99411
1378356326802,4.00257
1378356386802,3.98960
1378356446802,4.01397
1378356506802,4.03012
1378356566802,3.99109
1378356626802,3.99248
1378356686802,4.01089
1378356746802,3.98043
1378356806802,3.98911
1378356866802,4.01317
1378356926802,3.98333
1378356986802,4.01636
1378357046802,3.99243
1378357106802,3.98615
1378357166802,4.02850
1378357226814,4.00954
1378357286814,3.99516
1378357346814,3.98877
1378357406814,4.02127
1378357466814,4.01463
1378357526814,3.99133
1378357586814,4.01565
1378357646814,4.00296
1378357706814,3.98684
1378357766814,4.01613
1378357826814,4.00166
1378357886814,4.01707
1378357946814,4.02060
1378358006814,3.98581
1378358066814,4.00344
1378358126814,3.98852
1378358186814,4.00374
1378358246814,4.03192
1378358306814,4.02864
1378358366814,3.99872
1378358426814,4.02303
1378358486814,4.03473
1378358546814,4.02147
1378358606814,4.03384
1378358666814,4.03056
1378358726814,3.99921
1378358786814,4.03152
1378358846814,4.02517
1378358906814,4.03896
1378358966814,4.03028
1378359026814,4.01376
1378359086814,4.03320
1378359146814,4.03405
1378359206814,4.05190
1378359266814,4.02552
1378359326814,4.07335
1378359386814,4.01612
1378359446814,4.05831
1378359506814,4.01565
1378359566814,4.05408
1378359626814,4.03810
1378359686814,4.04281
1378359746814,4.01336
1378359806814,4.03369
1378359866814,4.05623
1378359926814,4.00946
1378359986814,4.04842
1378360046814,4.05857
1378360106814,4.02952
1378360166814,4.06631
1378360226814,4.02268
1378360286814,4.03740
1378360346814,4.01420
1378360406814,4.07958
1378360466814,4.06092
1378360526814,4.04522
1378360586814,4.05322
1378360646814,4.02352
1378360706814,4.02272
1378360766814,4.04474
1378360826826,4.09543
1378360886826,4.05643
1378360946826,4.05465
1378361006826,4.04200
1378361066826,4.00339
1378361126826,4.04570
1378361186826,4.06415
1378361246826,4.00466
1378361306826,4.10525
1378361366826,4.03243
1378361426826,4.02004
1378361486826,4.05127
1378361546826,4.03677
1378361606826,4.04795
1378361666826,4.04514
1378361726826,4.03523
1378361786826,4.04068
1378361846826,4.05586
1378361906826,4.06854
1378361966826,4.03687
1378362026826,4.09642
1378362086826,4.06632
1378362146826,4.06121
1378362206826,4.06337
1378362266826,4.03914
1378362326826,4.07599
1378362386826,4.06625
1378362446826,4.05068
1378362506826,4.06925
1378362566826,4.06799
1378362626826,4.05845
1378362686826,4.07177
1378362746826,4.03494
1378362806826,4.05092
1378362866826,4.00967
1378374746859,4.05629
1378374806859,4.03756
1378374866859,4.03985
1378374926859,4.04668
1378374986860,4.02956
1378375046860,4.03318
1378375106859,4.02154
1378375166859,4.00500
1378375226871,4.00431
1378375286871,4.02013
1378375346871,4.04721
1378375406871,4.03331
1378375466871,4.00973
1378375526871,4.00991
1378375586871,4.04982
1378375646871,4.01583
1378375706871,4.04738
1378375766871,4.03190
1378375826871,4.03908
1378375886871,4.03859
1378375946871,4.07733
1378376006871,4.05223
1378376066871,4.04470
1378376126871,4.02032
1378376186871,4.03692
1378376246871,3.97729
1378376306871,4.03603
1378376366871,4.03281
1378376426871,4.04656
1378376486871,4.01959
1378376546871,4.05170
1378376606871,4.02267
1378376666871,4.04043
1378376726871,4.04103
1378376786871,4.03557
1378376846871,4.01894
1378376906871,4.05905
1378376966871,4.03343
1378377026871,3.99642
1378377086871,4.05716
1378377146871,4.03989
1378377206871,4.04470
1378377266871,4.05550
1378377326871,4.04297
1378377386871,4.01554
1378377446871,4.03030
1378377506871,4.03393
1378377566871,4.03338
1378377626871,4.03386
1378377686871,4.05979
1378377746871,4.02205
1378377806871,4.03746
1378377866871,4.04567
1378377926871,4.04499
1378377986871,4.01607
1378378046871,4.12039
1378378106871,4.05769
1378378166871,4.03541
1378378226871,4.03681
1378378286871,4.04138
1378378346871,4.02959
1378378406871,4.04902
1378378466871,4.04331
1378378526871,4.04364
1378378586871,4.01574
1378378646871,4.05700
1378378706871,4.03562
1378378766871,4.06388
1378378826883,4.06960
1378378886883,4.06632
1378378946883,4.06365
1378379006883,4.08400
1378379066883,4.09317
1378379126883,4.06482
1378379186883,4.08580
1378379246883,4.08601
1378379306883,4.08501
1378379366883,4.07584
1378379426883,4.03717
1378379486883,4.08428
1378379546883,4.07347
1378379606883,4.05406
1378379666883,4.01763
1378379726883,4.01847
1378379786883,4.08763
1378379846883,4.04158
1378379906883,4.05192
1378379966883,4.03975
1378380026883,4.05689
1378380086883,4.07138
1378380146883,4.06846
1378380206883,4.05483
1378380266883,4.06324
1378380326883,4.04676
1378380386883,4.04961
1378380446883,4.03553
1378380506883,4.04058
1378380566883,4.06359
1378380626883,4.05962
1378380686883,4.05677
1378380746883,4.06940
1378380806883,4.07094
1378380866883,4.07816
1378380926883,4.04695
1378380986883,4.05488
1378381046883,4.07986
1378381106883,4.06896
1378381166883,4.02167
1378381226883,4.02864
1378381286883,4.08008
1378381346883,4.06644
1378381406883,4.04984
1378381466883,4.09028
1378381526883,4.03722
1378381586883,4.04637
1378381646883,4.06736
1378381706883,4.04615
1378381766883,4.05168
1378381826883,4.02651
1378381886883,4.02870
1378381946883,4.07113
1378382006883,4.08435
1378382066883,4.07611
1378382126883,4.08210
1378382186883,4.02548
1378382246883,4.07881
1378382306883,4.00695
1378382366883,4.06876
1378382426896,4.06060
1378382486896,4.05710
1378382546896,4.05818
1378382606896,4.08437
1378382666896,4.06863
1378382726896,4.09791
1378382786896,4.04717
1378382846896,4.04883
1378382906896,4.05160
1378382966896,4.05536
1378383026896,4.05384
1378383086896,4.05682
1378383146896,4.03952
1378383206896,4.04970
1378383266896,4.01841
1378383326896,4.01418
1378383386896,4.06248
1378383446896,4.01073
1378383506896,4.05657
1378383566896,4.06043
1378383626896,4.07455
1378383686896,4.09890
1378383746896,4.07017
1378383806896,4.06831
1378383866896,4.05776
1378383926896,4.05794
1378383986896,4.04263
1378384046896,4.03672
1378384106896,4.03504
1378384166896,4.03613
1378384226896,4.03356
1378384286896,4.05845
1378384346896,4.05381
1378384406896,4.05526
1378384466896,4.04405
1378384526896,4.03088
1378384586896,4.03938
1378384646896,4.03497
1378384706896,4.04393
1378384766896,4.04097
1378384826896,4.08117
1378384886896,4.05374
1378384946896,4.07431
1378385006896,4.01576
1378385066896,4.06618
1378385126896,4.06497
1378385186896,4.03712
1378385246896,4.04913
1378385306896,4.05373
1378385366896,4.06857
1378385426896,4.01420
1378385486896,4.10340
1378385546896,4.04965
1378385606896,4.05766
1378385666896,4.07856
1378385726896,4.06280
1378385786896,4.01953
1378385846896,4.06385
1378385906896,4.03975
1378385966896,4.03811
1378386026908,4.02811
1378386086908,4.07970
1378386146908,4.07973
1378386206908,4.06485
1378386266908,4.08365
1378386326908,4.10130
1378386386908,4.05206
1378386446908,4.03904
1378386506908,4.02648
1378386566908,4.06401
1378386626908,4.07279
1378386686908,4.05522
1378386746908,4.06952
1378386806908,4.09487
1378386866908,4.09421
1378386926908,4.06712
1378386986908,4.09733
1378387046908,4.07044
1378387106908,4.06687
1378387166908,4.07762
1378387226908,4.03511
1378387286908,4.06810
1378387346908,4.04615
1378387406908,4.03704
1378387466908,4.03131
1378387526908,4.07679
1378387586908,4.06106
1378387646908,4.08208
1378387706908,4.09512
1378387766908,4.09753
1378387826908,4.06885
1378387886908,4.05031
1378387946908,4.05493
1378388006908,4.07752
1378388066908,4.06545
1378388126908,4.07985
1378388186908,4.03397
1378388246908,4.08485
1378388306908,4.07981
1378388366908,4.08593
1378388426908,4.05802
1378388486908,4.09208
1378388546908,4.08511
1378388606908,4.08146
1378388666908,4.05346
1378388726908,4.05564
1378388786908,4.10328
1378388846908,4.10494
1378388906908,4.09473
1378388966908,4.08439
1378389026908,4.10212
1378389086908,4.06548
1378389146908,4.09323
1378389206908,4.09653
1378389266908,4.04541
1378389326908,4.06919
1378389386908,4.07738
1378389446908,4.10123
1378389506908,4.07520
1378389566908,4.05229
1378389626921,4.06221
1378389686921,4.06801
1378389746921,4.08777
1378389806921,4.11416
1378389866921,4.09788
1378389926921,4.08758
1378389986921,4.07823
1378390046921,4.07873
1378390106921,4.07704
1378390166921,4.08381
1378390226921,4.07978
1378390286921,4.09982
1378390346921,4.10294
1378390406921,4.06900
1378390466921,4.06256
1378390526921,4.06694
1378390586921,4.09291
1378390646921,4.06548
1378390706921,4.08111
1378390766921,4.08139
1378390826921,4.06794
1378390886921,4.05867
1378390946921,4.07147
1378391006921,4.10026
1378391066921,4.07729
1378391126921,4.08703
1378391186921,4.07825
1378391246921,4.11411
1378391306921,4.11226
1378391366921,4.11278
1378391426921,4.07206
1378391486921,4.07977
1378391546921,4.10519
1378391606921,4.06931
1378391666921,4.09727
1378391726921,4.05724
1378391786921,4.11183
1378391846921,4.09284
1378391906921,4.09562
1378391966921,4.07390
1378392026921,4.06727
1378392086921,4.09363
1378392146921,4.07250
1378392206921,4.06516
1378392266921,4.07737
1378392326921,4.10407
1378392386921,4.09590
1378392446921,4.09579
1378392506921,4.08178
1378392566921,4.09077
1378392626921,4.05669
1378392686921,4.08678
1378392746921,4.10538
1378392806921,4.10736
1378392866921,4.08186
1378392926921,4.08584
1378392986921,4.07568
1378393046921,4.12419
1378393106921,4.09491
1378393166921,4.11415
1378393226934,4.08009
1378393286934,4.15062
1378393346934,4.11055
1378393406934,4.14718
1378393466934,4.17797
1378393526934,4.13428
1378393586934,4.14078
1378393646934,4.13657
1378393706934,4.14526
1378393766934,4.14525
1378393826934,4.12146
1378393886934,4.13812
1378393946934,4.09649
1378394006934,4.13383
1378394066934,4.09496
1378394126934,4.12105
1378394186934,4.11433
1378394246934,4.10995
1378394306934,4.08652
1378394366934,4.11015
1378394426934,4.10037
1378394486934,4.10434
1378394546934,4.10558
1378394606934,4.12138
1378394666934,4.07445
1378394726934,4.13554
1378394786934,4.14730
1378394846934,4.10722
1378394906934,4.12375
1378394966934,4.14222
1378395026934,4.09909
1378395086934,4.08997
1378395146934,4.07316
1378395206934,4.10080
1378395266934,4.11992
1378395326934,4.04508
1378395386934,4.06787
1378395446934,4.08479
1378395506934,4.10320
1378395566934,4.11861
1378395626934,4.11395
1378395686934,4.10920
1378395746934,4.11063
1378395806934,4.10451
1378395866934,4.09833
1378395926934,4.09516
1378395986934,4.08063
1378396046934,4.07800
1378396106934,4.09155
1378396166934,4.09738
1378396226934,4.08282
1378396286934,4.12580
1378396346934,4.11061
1378396406934,4.10780
1378396466934,4.09392
1378396526934,4.10671
1378396586934,4.08855
1378396646934,4.11050
1378396706934,4.09457
1378396766934,4.14155
1378396826948,4.10194
1378396886948,4.08643
1378396946948,4.10970
1378397006948,4.09028
1378397066948,4.08747
1378397126948,4.05750
1378397186948,4.08528
1378397246948,4.08910
1378397306948,4.11400
1378397366948,4.07152
1378397426948,4.10995
1378397486948,4.08856
1378397546948,4.05916
1378397606948,4.06827
1378397666948,4.10445
1378397726948,4.09803
1378397786948,4.08157
1378397846948,4.07806
1378397906948,4.11987
1378397966948,4.07169
1378398026948,4.09242
1378398086948,4.10663
1378398146948,4.10576
1378398206948,4.08778
1378398266948,4.09711
1378398326948,4.07266
1378398386948,4.08920
1378398446948,4.08773
1378398506948,4.11212
1378398566948,4.07267
1378398626948,4.09180
1378398686948,4.08063
1378398746948,4.07970
1378398806948,4.09462
1378398866948,4.09144
1378398926948,4.09539
1378398986948,4.10528
1378399046948,4.09920
1378399106948,4.09267
1378399166948,4.12986
1378399226948,4.08469
1378399286948,4.12277
1378399346948,4.10507
1378399406948,4.10352
1378399466948,4.08789
1378399526948,4.07941
1378399586948,4.12771
1378399646948,4.10991
1378399706948,4.09948
1378399766948,4.10720
1378399826948,4.07248
1378399886948,4.14743
1378399946948,4.10751
1378400006948,4.10925
1378400066948,4.09293
1378400126948,4.11232
1378400186948,4.14370
1378400246948,4.11697
1378400306948,4.14100
1378400366948,4.14760
1378400426961,4.13056
1378400486961,4.11741
1378400546961,4.10992
1378400606961,4.10377
1378400666961,4.10687
1378400726961,4.08834
1378400786961,4.10838
1378400846961,4.10682
1378400906961,4.11934
1378400966961,4.11073
1378401026961,4.11290
1378401086961,4.07464
1378401146961,4.09944
1378401206961,4.08371
1378401266961,4.09202
1378401326961,4.12737
1378401386961,4.07624
1378401446961,4.10452
1378401506961,4.11180
1378401566961,4.12457
1378401626961,4.05929
1378401686961,4.10166
1378401746961,4.07923
1378401806961,4.09141
1378401866961,4.07315
1378401926961,4.08417
1378401986961,4.08290
1378402046961,4.09364
1378402106961,4.12235
1378402166961,4.11341
1378402226961,4.10022
1378402286961,4.11576
1378402346961,4.10325
1378402406961,4.11215
1378402466961,4.09933
1378402526961,4.08410
1378402586961,4.10819
1378402646961,4.08540
1378402706961,4.10110
1378402766961,4.08579
1378402826961,4.09237
1378402886961,4.11573
1378402946961,4.10121
1378403006961,4.10405
1378403066961,4.10036
1378403126961,4.12278
1378403186961,4.11298
1378403246961,4.08162
1378403306961,4.10673
1378403366961,4.13074
1378403426961,4.07811
1378403486961,4.08380
1378403546961,4.09852
1378403606961,4.11875
1378403666961,4.10227
1378403726961,4.09847
1378403786961,4.10423
1378403846961,4.09934
1378403906961,4.10183
1378403966961,4.12678
1378404026975,4.10099
1378404086975,4.11394
1378404146975,4.12805
1378404206975,4.11660
1378404266975,4.08457
1378404326975,4.11638
1378404386975,4.10566
1378404446975,4.10773
1378404506975,4.09311
1378404566975,4.11863
1378404626975,4.11765
1378404686975,4.09357
1378404746975,4.12516
1378404806975,4.09271
1378404866975,4.14827
1378404926975,4.13479
1378404986975,4.14825
1378405046975,4.08388
1378405106975,4.09381
1378405166975,4.10506
1378405226975,4.12117
1378405286975,4.12985
1378405346975,4.11707
1378405406975,4.10454
1378405466975,4.12619
1378405526975,4.11225
1378405586975,4.12322
1378405646975,4.11633
1378405706975,4.12324
1378405766975,4.12365
1378405826975,4.13035
1378405886975,4.11149
1378405946975,4.10916
1378406006975,4.10589
1378406066975,4.12624
1378406126975,4.12244
1378406186975,4.10670
1378406246975,4.07829
1378406306975,4.11926
1378406366975,4.14672
1378406426975,4.14762
1378406486975,4.12081
1378406546975,4.09563
1378406606975,4.10600
1378406666975,4.09488
1378406726975,4.10509
1378406786975,4.11406
1378406846975,4.10081
1378406906975,4.09535
1378406966975,4.12542
1378407026975,4.08533
1378407086975,4.09407
1378407146975,4.11489
1378407206975,4.09035
1378407266975,4.08459
1378407326975,4.13652
1378407386975,4.11811
1378407446975,4.11094
1378407506975,4.09670
1378407566975,4.10497
1378407626989,4.10514
1378407686989,4.10487
1378407746989,4.08531
1378407806989,4.10024
1378407866989,4.10602
1378407926989,4.12715
1378407986989,4.11027
1378408046989,4.08872
1378408106989,4.10493
1378408166989,4.12092
1378408226989,4.08035
1378408286989,4.09281
1378408346989,4.08048
1378408406989,4.09662
1378408466989,4.10884
1378408526989,4.13543
1378408586989,4.14059
1378408646989,4.11162
1378408706989,4.13423
1378408766989,4.14156
1378408826989,4.14587
1378408886989,4.15580
1378408946989,4.10711
1378409006989,4.14958
1378409066989,4.14811
1378409126989,4.13943
1378409186989,4.11604
1378409246989,4.12452
1378409306989,4.13573
1378409366989,4.13636
1378409426989,4.13742
1378409486989,4.13051
1378409546989,4.16574
1378409606989,4.11718
1378409666989,4.14482
1378409726989,4.12339
1378409786989,4.13771
1378409846989,4.12768
1378409906989,4.14739
1378409966989,4.12845
1378410026989,4.12941
1378410086989,4.12366
1378410146989,4.14988
1378410206989,4.09849
1378410266989,4.16568
1378410326989,4.14924
1378410386989,4.13483
1378410446989,4.14895
1378410506989,4.12762
1378410566989,4.15053
1378410626989,4.16992
1378410686989,4.22366
1378410746989,4.22076
1378410806989,4.25449
1378410866989,4.26182
1378410926989,4.22841
1378410986989,4.24273
1378411046989,4.20725
1378411106989,4.20130
1378411166989,4.25118
1378411227003,4.19706
1378411287003,4.20712
1378411347003,4.14877
1378411407003,4.17354
1378411467003,4.17314
1378411527003,4.18552
1378411587003,4.16305
1378411647003,4.16711
1378411707003,4.21211
1378411767003,4.16227
1378411827003,4.21020
1378411887003,4.17425
1378411947003,4.14431
1378412007003,4.14082
1378412067003,4.14270
1378412127003,4.17337
1378412187003,4.24288
1378412247003,4.11650
1378412307003,4.13631
1378412367003,4.13981
1378412427003,4.12894
1378412487003,4.12138
1378412547003,4.12335
1378412607003,4.12788
1378412667003,4.13421
1378412727003,4.12548
1378412787003,4.13219
1378412847003,4.10428
1378412907003,4.13401
1378412967003,4.15593
1378413027003,4.13407
1378413087003,4.14278
1378413147003,4.12153
1378413207003,4.12942
1378413267003,4.11050
1378413327003,4.13370
1378413387003,4.14383
1378413447003,4.11041
1378413507003,4.15608
1378413567003,4.12022
1378413627003,4.11891
1378413687003,4.11578
1378413747003,4.13978
1378413807003,4.11083
1378413867003,4.06508
1378413927003,4.12615
1378413987003,4.09692
1378414047003,4.11145
1378414107003,4.09327
1378414167003,4.11647
1378414227003,4.11730
1378414287003,4.11525
1378414347003,4.12737
1378414407003,4.10620
1378414467003,4.09557
1378414527003,4.10765
1378414587003,4.12958
1378414647003,4.10832
1378414707003,4.10947
1378414767003,4.11598
1378414827016,4.13140
1378414887016,4.14365
1378414947016,4.10507
1378415007016,4.14887
1378415067016,4.08486
1378415127016,4.08369
1378415187016,4.11081
1378415247016,4.09126
1378415307016,4.08260
1378415367016,4.08234
1378415427016,4.10770
1378415487016,4.11471
1378415547016,4.14899
1378415607016,4.07351
1378415667016,4.07470
1378415727016,4.07757
1378415787016,4.08956
1378415847016,4.07779
1378415907016,4.06536
1378415967016,4.07672
1378416027016,4.07086
1378416087016,4.08059
1378416147016,4.09259
1378416207016,4.10163
1378416267016,4.07985
1378416327016,4.06337
1378416387016,4.03651
1378416447016,4.08020
1378416507016,4.07835
1378416567016,4.07861
1378416627016,4.08690
1378416687016,4.08184
1378416747016,4.09005
1378416807016,4.07745
1378416867016,4.09088
1378416927016,4.07232
1378416987016,4.08164
1378417047016,4.07372
1378417107016,4.06688
1378417167016,4.05565
1378417227016,4.07273
1378417287016,4.04805
1378417347016,4.08308
1378417407016,4.07021
1378417467016,4.08712
1378417527016,4.07722
1378417587016,4.07247
1378417647016,4.05811
1378417707016,4.05257
1378417767016,4.04956
1378417827016,4.02348
1378417887016,4.04552
1378417947016,4.07246
1378418007016,4.05580
1378418067016,4.03029
1378418127016,4.03121
1378418187016,4.00013
1378418247016,4.05368
1378418307016,4.06285
1378418367016,4.03916
1378418427029,4.03183
1378418487029,4.06635
1378418547029,4.08740
1378418607029,4.10199
1378418667029,4.09206
1378418727029,4.07138
1378418787029,4.05612
1378418847029,4.05895
1378418907029,4.06762
1378418967029,4.06745
1378419027029,4.09970
1378419087029,4.06273
1378419147029,4.08205
1378419207029,4.11005
1378419267029,4.13622
1378419327029,4.12008
1378419387029,4.11350
1378419447029,4.14936
1378419507029,4.12661
1378419567029,4.16934
1378419627029,4.15778
1378419687029,4.15424
1378419747029,4.13636
1378419807029,4.15495
1378419867029,4.15842
1378419927029,4.16657
1378419987029,4.14125
1378420047029,4.13860
1378420107029,4.07080
1378420167029,4.09798
1378420227029,4.10434
1378420287029,4.08214
1378420347029,4.07190
1378420407029,4.08113
1378420467029,4.10265
1378420527029,4.08487
1378420587029,4.11034
1378420647029,4.11603
1378420707029,4.06721
1378420767029,4.07660
1378420827029,4.07078
1378420887029,4.07845
1378420947029,4.08019
1378421007029,4.08805
1378421067029,4.08952
1378421127029,4.09967
1378421187029,4.07176
1378421247029,4.12417
1378421307029,4.12385
1378421367029,4.10138
1378421427029,4.10824
1378421487029,4.11492
1378421547029,4.07327
1378421607029,4.10570
1378421667029,4.09341
1378421727029,4.12754
1378421787029,4.11623
1378421847029,4.11171
1378421907029,4.10846
1378421967029,4.09255
1378422027042,4.09788
1378422087042,4.06372
1378422147042,4.09518
1378422207042,4.08716
1378422267042,4.08816
1378422327042,4.11193
1378422387042,4.14400
1378422447042,4.11395
1378422507042,4.09128
1378422567042,4.10525
1378422627042,4.10574
1378422687042,4.10591
1378422747042,4.11802
1378422807042,4.12400
1378422867042,4.09585
1378422927042,4.09676
1378422987042,4.08003
1378423047042,4.10027
1378423107042,4.09546
1378423167042,4.07286
1378423227042,4.09959
1378423287042,4.10594
1378423347042,4.09246
1378423407042,4.10203
1378423467042,4.12802
1378423527042,4.11556
1378423587042,4.06704
1378423647042,4.07462
1378423707042,4.09248
1378423767042,4.08810
1378423827042,4.06554
1378423887042,4.09487
1378423947042,4.07217
1378424007042,4.10352
1378424067042,4.11251
1378424127042,4.07597
1378424187042,4.07687
1378424247042,4.08552
1378424307042,4.09035
1378424367042,4.07169
1378424427042,4.04297
1378424487042,4.07850
1378424547042,4.10653
1378424607042,4.10260
1378424667042,4.06350
1378424727042,4.07222
1378424787042,4.07531
1378424847042,4.07925
1378424907042,4.06124
1378424967042,4.06907
1378425027042,4.04786
1378425087042,4.10518
1378425147042,4.05403
1378425207042,4.03887
1378425267042,4.04792
1378425327042,4.06484
1378425387042,4.05971
1378425447042,4.07635
1378425507042,4.04137
1378425567042,4.03719