1378425627055,4.06439
1378425687055,4.06498
1378425747055,4.02784
1378425807055,4.05287
1378425867055,4.05435
1378425927055,4.06387
1378425987055,4.07520
1378426047055,4.04460
1378426107055,4.07008
1378426167055,4.04645
1378426227055,4.06037
1378426287055,4.06474
1378426347055,4.06965
1378426407055,4.02233
1378426467055,4.03180
1378426527055,4.07053
1378426587055,4.06101
1378426647055,4.08873
1378426707055,4.04978
1378426767055,4.05903
1378426827055,4.06366
1378426887055,4.06084
1378426947055,4.06163
1378427007055,4.06207
1378427067055,4.03082
1378427127055,4.08992
1378427187055,4.07241
1378427247055,4.07545
1378427307055,4.06250
1378427367055,4.03461
1378427427055,4.04339
1378427487055,4.05397
1378427547055,4.07001
1378427607055,4.03839
1378427667055,4.04140
1378427727055,4.05408
1378427787055,4.07084
1378427847055,4.03866
1378427907055,4.07990
1378427967055,4.07116
1378428027055,4.07263
1378428087055,4.09956
1378428147055,4.06121
1378428207055,4.02824
1378428267055,4.02904
1378428327055,4.05197
1378428387055,4.01542
1378428447055,4.05073
1378428507055,4.00591
1378428567055,4.01427
1378428627055,4.01067
1378428687055,4.01908
1378428747055,4.03568
1378428807055,4.00905
1378428867055,4.03460
1378428927055,4.01942
1378428987055,4.03435
1378429047055,4.02867
1378429107055,4.01098
1378429167055,4.02144
1378429227067,4.01146
1378429287067,4.04439
1378429347067,4.01064
1378429407067,4.03305
1378429467067,3.98429
1378429527067,4.02988
1378429587067,4.02445
1378429647067,4.02578
1378429707067,4.02631
1378429767067,4.02900
1378429827067,3.99987
1378429887067,4.03971
1378429947067,4.03334
1378430007067,4.06395
1378430067067,4.06050
1378430127067,4.05594
1378430187067,4.04484
1378430247067,4.01933
1378430307067,4.01240
1378430367067,4.05322
1378430427067,4.05336
1378430487067,4.03340
1378430547067,4.01627
1378430607067,4.00886
1378430667067,4.08242
1378430727067,4.03009
1378430787067,4.04632
1378430847067,4.00440
1378430907067,4.02146
1378430967067,4.03315
1378431027067,4.03075
1378431087067,4.01624
1378431147067,4.00117
1378431207067,4.04660
1378431267067,4.00235
1378431327067,4.04839
1378431387067,4.08228
1378431447067,4.05058
1378431507067,4.02916
1378431567067,4.01545
1378431627067,4.04116
1378431687067,4.03878
1378431747067,4.04921
1378431807067,4.07015
1378431867067,4.05291
1378431927067,4.00886
1378431987067,4.02001
1378432047067,3.97845
1378432107067,3.99505
1378432167067,3.99731
1378432227067,4.01318
1378432287067,3.99037
1378432347067,3.98665
1378432407067,4.00016
1378432467067,4.03968
1378432527067,4.01460
1378432587067,4.02099
1378432647067,4.01845
1378432707067,3.98042
1378432767067,4.01889
1378432827079,4.02262
1378432887079,4.05229
1378432947079,4.06223
1378433007079,4.06287
1378433067079,4.06875
1378433127079,4.04526
1378433187079,4.07596
1378433247079,4.07222
1378433307079,4.09103
1378433367079,4.06190
1378433427079,4.08386
1378433487079,4.08451
1378433547079,4.06232
1378433607079,4.14603
1378433667079,4.10784
1378433727079,4.09147
1378433787079,4.09800
1378433847079,4.09353
1378433907079,4.08954
1378433967079,4.07744
1378434027079,4.10792
1378434087079,4.11645
1378434147079,4.07870
1378434207079,4.05502
1378434267079,4.07282
1378434327079,4.12011
1378434387079,4.12294
1378434447079,4.07257
1378434507079,4.08266
1378434567079,4.09330
1378434627079,4.09496
1378434687079,4.06905
1378434747079,4.06881
1378434807079,4.09306
1378434867079,4.09254
1378434927079,4.08680
1378434987079,4.06681
1378435047079,4.07614
1378435107079,4.05448
1378435167079,4.06658
1378435227079,4.06804
1378435287079,4.09426
1378435347079,4.04010
1378435407079,4.05706
1378435467079,4.03201
1378435527079,4.02689
1378435587079,4.04496
1378435647079,4.09445
1378435707079,4.08631
1378435767079,4.07702
1378435827079,4.06649
1378435887079,4.04914
1378435947079,4.05537
1378436007079,4.05793
1378436067079,4.07165
1378436127079,4.06628
1378436187079,4.06683
1378436247079,4.04660
1378436307079,4.08383
1378436367079,4.05717
1378436427091,4.06241
1378436487091,4.05653
1378436547091,4.08252
1378436607091,4.02336
1378436667091,4.02131
1378436727091,4.04162
1378436787091,4.07304
1378436847091,4.08926
1378436907091,4.11816
1378436967091,4.07159
1378437027091,4.09628
1378437087091,4.06237
1378437147091,4.05586
1378437207091,4.08094
1378437267091,4.03964
1378437327091,4.06077
1378437387091,4.02086
1378437447091,4.01983
1378437507091,4.06142
1378437567091,4.08465
1378437627091,4.00490
1378437687091,4.06150
1378437747091,4.25378
1378437807091,4.40056
1378437867091,4.02153
1378437927091,4.03698
1378437987091,4.02640
1378438047091,4.02220
1378438107091,4.02795
1378438167091,3.99322
1378438227091,3.99703
1378438287091,4.04745
1378438347091,4.03180
1378438407091,4.01286
1378438467091,3.99665
1378438527091,4.01795
1378438587091,4.01535
1378438647091,4.02238
1378438707091,4.03111
1378438767091,4.01527
1378438827091,3.98110
1378438887091,4.03313
1378438947091,4.02044
1378439007091,4.03720
1378439067091,4.11376
1378439127091,4.00152
1378439187091,4.06975
1378439247091,4.00792
1378439307091,4.03527
1378439367091,4.00907
1378439427091,4.00647
1378439487091,4.00761
1378439547091,3.99970
1378439607091,3.96676
1378439667091,3.98000
1378439727091,4.02434
1378439787091,4.00009
1378439847091,3.98604
1378439907091,4.04691
1378439967091,4.00585
1378443627115,3.93427
1378443687115,3.94974
1378443747115,3.98493
1378443807115,3.98119
1378443867115,3.98689
1378443927115,3.94779
1378443987115,3.97694
1378444047115,3.99416
1378444107115,3.97493
1378444167115,3.42972
1378444227115,4.05883
1378444287115,4.01935
1378444347115,4.05711
1378444407115,4.04425
1378444467115,4.03510
1378444527115,4.08826
1378444587115,4.04105
1378444647115,4.05533
1378444707115,3.96632
1378444767115,4.05923
1378444827115,4.06800
1378444887115,4.02702
1378444947115,4.09286
1378445007115,4.03008
1378445067115,4.06693
1378445127115,4.01652
1378445187115,4.04468
1378445247115,3.89054
1378445307115,4.01573
1378445367115,3.98550
1378445427115,4.01458
1378445487115,4.05073
1378445547115,3.99463
1378445607115,4.10711
1378445667115,4.08907
1378445727115,2.89579
1378445787115,4.05083
1378445847115,4.04643
1378445907115,4.01647
1378445967115,3.98057
1378446027115,4.07743
1378446087115,4.04905
1378446147115,4.03008
1378446207115,4.05260
1378446267115,4.07015
1378446327115,4.04149
1378446387115,4.04818
1378446447115,4.01389
1378446507115,4.02801
1378446567115,4.05774
1378446627115,4.05089
1378446687115,4.08374
1378446747115,4.04848
1378446807115,4.04576
1378446867115,4.01047
1378446927115,4.06405
1378446987115,4.02928
1378447047115,4.01894
1378447107115,4.03224
1378447167115,3.99993
1378447227127,4.04074
1378447287127,4.04899
1378447347127,4.07374
1378447407127,4.08674
1378447467127,4.09874
1378447527127,4.03052
1378447587127,4.12016
1378447647127,4.04360
1378447707127,4.04621
1378447767127,4.06506
1378447827127,4.05759
1378447887127,4.04915
1378447947127,4.08923
1378448007127,4.04328
1378448067127,4.02958
1378448127127,4.01854
1378448187127,3.99777
1378448247127,4.07573
1378448307127,3.97805
1378448367127,4.04583
1378448427127,4.04119
1378448487127,4.06195
1378448547127,4.04225
1378448607127,4.02824
1378448667127,4.05326
1378448727127,4.01342
1378448787127,3.96716
1378448847127,3.99895
1378448907127,4.03038
1378448967127,4.04229
1378449027127,4.02305
1378461267161,4.06716
1378461327161,4.05023
1378461387161,4.07128
1378461447161,4.03801
1378461507161,4.08075
1378461567161,4.03913
1378461627173,4.06238
1378461687173,4.13163
1378461747173,4.05035
1378461807173,4.04592
1378461867173,4.01476
1378461927173,4.01099
1378461987173,4.05298
1378462047173,4.07063
1378462107173,4.07077
1378462167173,4.09032
1378462227173,4.04808
1378462287173,4.07387
1378462347173,4.04236
1378462407173,4.04618
1378462467173,4.07429
1378462527173,4.10796
1378462587173,4.05878
1378462647173,4.07124
1378462707173,4.07069
1378462767173,4.05288
1378462827173,4.07446
1378462887173,4.08245
1378462947173,4.01722
1378463007173,4.00984
1378463067173,4.01952
1378463127173,4.01399
1378463187173,4.03224
1378463247173,3.98261
1378463307173,4.00643
1378463367173,3.98604
1378463427173,3.99686
1378463487173,3.95370
1378463547173,4.01935
1378463607173,4.00042
1378463667173,4.00871
1378463727173,3.99442
1378463787173,4.01837
1378463847173,3.99224
1378463907173,4.01713
1378463967173,4.02214
1378464027173,3.99800
1378464087173,4.04495
1378464147173,4.00253
1378464207173,4.00471
1378464267173,4.04810
1378464327173,3.99817
1378464387173,4.00762
1378464447173,4.01514
1378464507173,4.04058
1378464567173,4.02061
1378464627173,4.03045
1378464687173,4.04525
1378464747173,4.05486
1378464807173,4.04339
1378464867173,4.02931
1378464927173,4.06885
1378464987173,4.03776
1378465047173,4.05409
1378465107173,4.06901
1378465167173,4.07259
1378465227186,4.04068
1378465287186,4.02555
1378465347186,4.04303
1378465407186,4.01868
1378465467186,4.04784
1378465527186,4.04783
1378465587186,4.07083
1378465647186,4.03485
1378465707186,4.02546
1378465767186,4.06245
1378465827186,4.05375
1378465887186,4.03544
1378465947186,4.03720
1378466007186,4.06661
1378466067186,4.05228
1378466127186,4.01149
1378466187186,4.03764
1378466247186,4.02980
1378466307186,4.04981
1378466367186,4.05985
1378466427186,4.01764
1378466487186,4.05577
1378466547186,4.01478
1378466607186,4.06547
1378466667186,4.05911
1378466727186,4.07896
1378466787186,4.06549
1378466847186,4.07517
1378466907186,4.07091
1378466967186,4.06534
1378467027186,4.08917
1378467087186,4.05359
1378467147186,4.07524
1378467207186,4.08875
1378467267186,4.07099
1378467327186,4.05733
1378467387186,4.05967
1378467447186,4.06427
1378467507186,4.08655
1378467567186,4.05433
1378467627186,4.03447
1378467687186,4.08170
1378467747186,4.05261
1378467807186,4.04294
1378467867186,4.08697
1378467927186,4.07024
1378467987186,4.07233
1378468047186,4.03084
1378468107186,4.07332
1378468167186,4.07226
1378468227186,4.08868
1378468287186,4.06826
1378468347186,4.05405
1378468407186,4.07783
1378468467186,4.03938
1378468527186,4.07003
1378468587186,4.05758
1378468647186,4.03595
1378468707186,4.04385
1378468767186,4.09451
1378468827179,4.03730
1378468887179,4.08006
1378468947179,4.07338
1378469007179,4.04430
1378469067179,4.08210
1378469127179,4.05297
1378469187179,4.08610
1378469247179,4.08428
1378469307179,4.05243
1378469367179,4.07089
1378469427179,4.06336
1378469487179,4.07727
1378469547179,4.06867
1378469607179,4.06108
1378469667179,4.06406
1378469727179,4.05907
1378469787179,4.05376
1378469847179,4.03258
1378469907179,4.06193
1378469967179,4.07902
1378470027179,4.05297
1378470087179,4.05467
1378470147179,4.04193
1378470207179,4.01448
1378470267179,4.03814
1378470327179,4.05155
1378470387179,4.06287
1378470447179,4.02215
1378470507179,4.04547
1378470567179,4.04951
1378470627179,4.06012
1378470687179,4.07180
1378470747179,4.07486
1378470807179,4.02640
1378470867179,4.04961
1378470927179,4.02736
1378470987179,4.00673
1378471047179,4.03954
1378471107179,4.06320
1378471167179,4.03150
1378471227179,4.07134
1378471287179,4.01010
1378471347179,3.98147
1378471407179,4.01970
1378471467179,3.98905
1378471527179,4.01375
1378471587179,4.01353
1378471647179,4.00624
1378471707179,4.05330
1378471767179,4.02409
1378471827179,4.02154
1378471887179,4.01401
1378471947179,4.01157
1378472007179,4.00550
1378472067179,3.97796
1378472127179,4.00643
1378472187179,4.01130
1378472247179,3.95721
1378472307179,3.99429
1378472367179,4.00204
1378472427191,4.01814
1378472487191,4.01842
1378472547191,4.00344
1378472607191,3.99867
1378472667191,4.00658
1378472727191,3.97918
1378472787191,3.98771
1378472847191,3.98208
1378472907191,3.96346
1378472967191,4.02150
1378473027191,4.02549
1378473087191,4.00327
1378473147191,4.01419
1378473207191,4.00339
1378473267191,3.99244
1378473327191,3.99193
1378473387191,3.98630
1378473447191,3.99648
1378473507191,3.98873
1378473567191,3.98445
1378473627191,3.97820
1378473687191,3.99349
1378473747191,3.96916
1378473807191,3.98828
1378473867191,3.99878
1378473927191,4.00705
1378473987191,3.98956
1378474047191,3.97714
1378474107191,4.01294
1378474167191,3.98042
1378474227191,3.99609
1378474287191,3.98468
1378474347191,3.95868
1378474407191,3.98629
1378474467191,3.98193
1378474527191,3.99122
1378474587191,3.96053
1378474647191,3.95559
1378474707191,3.95724
1378474767191,3.96647
1378474827191,3.99128
1378474887191,3.97678
1378474947191,3.98381
1378475007191,3.96175
1378475067191,3.95424
1378475127191,3.99393
1378475187191,3.95409
1378475247191,3.99669
1378475307191,3.95252
1378475367191,3.96729
1378475427191,3.95814
1378475487191,3.94220
1378475547191,3.98079
1378475607191,3.99045
1378475667191,3.97931
1378475727191,3.98938
1378475787191,3.97384
1378475847191,3.96862
1378475907191,3.93084
1378475967191,3.97602
1378476027204,3.99998
1378476087204,3.98871
1378476147204,3.97429
1378476207204,3.96736
1378476267204,3.96441
1378476327204,3.96897
1378476387204,3.96681
1378476447204,3.95067
1378476507204,3.95591
1378476567204,3.92631
1378476627204,3.96890
1378476687204,3.94723
1378476747204,3.94304
1378476807204,3.93376
1378476867204,3.96357
1378476927204,3.96043
1378476987204,3.96395
1378477047204,3.92527
1378477107204,3.90707
1378477167204,3.94628
1378477227204,3.94328
1378477287204,3.93734
1378477347204,3.93466
1378477407204,3.95226
1378477467204,3.96208
1378477527204,3.97428
1378477587204,3.95732
1378477647204,3.98433
1378477707204,3.92755
1378477767204,3.93826
1378477827204,3.94275
1378477887204,3.91842
1378477947204,3.94442
1378478007204,3.96475
1378478067204,3.92247
1378478127204,3.94758
1378478187204,3.94350
1378478247204,3.96073
1378478307204,3.94407
1378478367204,3.96669
1378478427204,3.95425
1378478487204,3.92499
1378478547204,3.93386
1378478607204,3.95690
1378478667204,3.93098
1378478727204,3.92928
1378478787204,3.94859
1378478847204,3.95460
1378478907204,3.94471
1378478967204,3.97450
1378479027204,3.95448
1378479087204,3.95197
1378479147204,3.95459
1378479207204,3.94195
1378479267204,3.96467
1378479327204,3.95962
1378479387204,3.96523
1378479447204,3.96782
1378479507204,3.95879
1378479567204,3.94097
1378483227230,3.98821
1378483287230,3.94576
1378483347230,3.94390
1378483407230,3.93577
1378483467230,3.94389
1378483527230,3.95541
1378483587230,4.00473
1378483647230,3.99212
1378483707230,3.95302
1378483767230,3.96716
1378483827230,3.94276
1378483887230,3.99868
1378483947230,3.97242
1378484007230,3.94429
1378484067230,3.91873
1378484127230,3.94699
1378484187230,3.96544
1378484247230,3.98768
1378484307230,3.97620
1378484367230,3.95738
1378484427230,3.97377
1378484487230,3.96442
1378484547230,3.96801
1378484607230,3.96337
1378484667230,3.97678
1378484727230,4.01310
1378484787230,4.00712
1378484847230,4.06952
1378484907230,4.05229
1378484967230,4.03427
1378485027230,4.03183
1378485087230,4.03931
1378485147230,4.03002
1378485207230,4.04485
1378485267230,4.04381
1378485327230,4.02036
1378485387230,4.01314
1378485447230,4.01634
1378485507230,4.02229
1378485567230,4.05706
1378485627230,4.07402
1378485687230,4.03876
1378485747230,4.01489
1378485807230,4.05187
1378485867230,4.05611
1378485927230,4.03882
1378485987230,4.03061
1378486047230,4.03818
1378486107230,4.02561
1378486167230,4.04440
1378486227230,4.04663
1378486287230,4.05181
1378486347230,4.01354
1378486407230,4.04657
1378486467230,4.03112
1378486527230,4.03787
1378486587230,4.03890
1378486647230,4.02853
1378486707230,4.04382
1378486767230,4.01698
1378486827243,4.03356
1378486887243,4.03319
1378486947243,4.04068
1378487007243,4.04163
1378487067243,4.01392
1378487127243,4.03725
1378487187243,4.02360
1378487247243,4.06901
1378487307243,4.05114
1378487367243,4.02859
1378487427243,4.01709
1378487487243,4.06100
1378487547243,4.03129
1378487607243,4.06895
1378487667243,4.07093
1378487727243,4.05819
1378487787243,4.02670
1378487847243,4.08357
1378487907243,4.05399
1378487967243,4.04012
1378488027243,4.06374
1378488087243,4.03089
1378488147243,4.03104
1378488207243,4.05036
1378488267243,4.09699
1378488327243,4.06600
1378488387243,4.04143
1378488447243,4.07579
1378488507243,4.06117
1378488567243,4.05783
1378488627243,4.05525
1378488687243,4.06136
1378488747243,4.04429
1378488807243,4.08021
1378488867243,4.05965
1378488927243,4.08967
1378488987243,4.09296
1378489047243,4.04554
1378489107243,4.06230
1378489167243,4.09212
1378489227243,4.07182
1378489287243,4.04944
1378489347243,4.04554
1378489407243,4.06671
1378489467243,4.03957
1378489527243,4.02274
1378489587243,4.03978
1378489647243,4.06659
1378489707243,4.07079
1378489767243,4.07305
1378489827243,4.02560
1378489887243,4.06838
1378489947243,4.06274
1378490007243,4.05288
1378490067243,4.05377
1378490127243,4.04619
1378490187243,4.03162
1378490247243,4.04760
1378490307243,4.06202
1378490367243,4.05468
1378490427256,4.06468
1378490487256,4.05465
1378490547256,4.07588
1378490607256,4.05147
1378490667256,4.06157
1378490727256,4.06129
1378490787256,4.09002
1378490847256,4.05419
1378490907256,4.02998
1378490967256,4.04667
1378491027256,4.04886
1378491087256,4.06225
1378491147256,4.05577
1378491207256,4.06417
1378491267256,4.06665
1378491327256,4.05844
1378491387256,4.07558
1378491447256,4.06832
1378491507256,4.05049
1378491567256,4.02259
1378491627256,4.03240
1378491687256,4.07883
1378491747256,4.03629
1378491807256,4.05320
1378491867256,4.04016
1378491927256,4.05351
1378491987256,4.03354
1378492047256,4.06111
1378492107256,4.03049
1378492167256,4.05787
1378492227256,4.05650
1378492287256,4.03688
1378492347256,4.04641
1378492407256,4.01788
1378492467256,4.07214
1378492527256,4.06836
1378492587256,4.02428
1378492647256,4.03520
1378492707256,4.02574
1378492767256,4.06719
1378492827256,4.06758
1378492887256,4.06719
1378492947256,4.06897
1378493007256,4.06390
1378493067256,4.06562
1378493127256,4.01132
1378493187256,4.05874
1378493247256,4.10096
1378493307256,4.03590
1378493367256,4.05450
1378493427256,4.05790
1378493487256,4.05991
1378493547256,4.06957
1378493607256,4.07392
1378493667256,4.08550
1378493727256,4.05444
1378493787256,4.07186
1378493847256,4.05519
1378493907256,4.05360
1378493967256,4.06200
1378494027270,4.09389
1378494087270,4.08426
1378494147270,4.05445
1378494207270,4.00289
1378494267270,4.06111
1378494327270,4.03332
1378494387270,4.07039
1378494447270,4.06320
1378494507270,4.06374
1378494567270,4.09249
1378494627270,4.07803
1378494687270,4.06369
1378494747270,4.03898
1378494807270,4.06132
1378494867270,4.08735
1378494927270,4.04995
1378494987270,4.07903
1378495047270,4.07856
1378495107270,4.06285
1378495167270,4.04940
1378495227270,4.07948
1378495287270,4.04770
1378495347270,4.06598
1378495407270,4.03024
1378495467270,4.02422
1378495527270,4.07844
1378495587270,4.05670
1378495647270,4.02690
1378495707270,4.05744
1378495767270,4.08058
1378495827270,4.10610
1378495887270,4.09948
1378495947270,4.06223
1378496007270,4.03274
1378496067270,4.07112
1378496127270,4.07642
1378496187270,4.08509
1378496247270,4.06118
1378496307270,4.07528
1378496367270,4.09573
1378496427270,4.01302
1378496487270,4.04285
1378496547270,4.06894
1378496607270,4.05314
1378496667270,4.04446
1378496727270,4.04459
1378496787270,4.05546
1378496847270,4.08863
1378496907270,4.09388
1378496967270,4.02408
1378497027270,4.08029
1378497087270,4.04217
1378497147270,4.05202
1378497207270,4.10831
1378497267270,4.05769
1378497327270,4.03701
1378497387270,4.06343
1378497447270,4.05811
1378497507270,4.07147
1378497567270,4.08492
1378497627283,4.07888
1378497687283,4.04287
1378497747283,4.07526
1378497807283,4.04956
1378497867283,4.05131
1378497927283,4.06581
1378497987283,4.08308
1378498047283,4.03409
1378498107283,4.05151
1378498167283,4.05187
1378498227283,4.07700
1378498287283,4.03093
1378498347283,4.02817
1378498407283,4.03693
1378498467283,4.03130
1378498527283,4.04205
1378498587283,4.04240
1378498647283,4.07998
1378498707283,4.05069
1378498767283,4.00990
1378498827283,4.05873
1378498887283,4.03553
1378498947283,4.01860
1378499007283,4.05222
1378499067283,4.02588
1378499127283,4.01444
1378499187283,4.04715
1378499247283,4.04439
1378499307283,4.01885
1378499367283,4.03958
1378499427283,4.02410
1378499487283,4.02793
1378499547283,4.00431
1378499607283,4.02578
1378499667283,4.02860
1378499727283,4.03053
1378499787283,4.01283
1378499847283,4.01521
1378499907283,4.00548
1378499967283,4.05702
1378500027283,4.00264
1378500087283,4.03033
1378500147283,4.05304
1378500207283,4.00589
1378500267283,4.04957
1378500327283,4.02786
1378500387283,4.04431
1378500447283,4.01003
1378500507283,4.03606
1378500567283,4.01869
1378500627283,4.04791
1378500687283,4.04564
1378500747283,4.03272
1378500807283,4.03644
1378500867283,4.02469
1378500927283,4.05497
1378500987283,4.03804
1378501047283,4.01180
1378501107283,3.99878
1378501167283,4.02385
1378501227296,4.03193
1378501287296,4.02505
1378501347296,4.03011
1378501407296,4.00729
1378501467296,4.01857
1378501527296,4.00685
1378501587296,3.98119
1378501647296,4.01012
1378501707296,3.95006
1378501767296,3.99125
1378501827296,3.97137
1378501887296,3.99156
1378501947296,3.95884
1378502007296,3.98507
1378502067296,4.01710
1378502127296,3.97692
1378502187296,4.00503
1378502247296,3.96232
1378502307296,4.00162
1378502367296,3.99478
1378502427296,3.98346
1378502487296,3.93104
1378502547296,3.97072
1378502607296,3.93993
1378502667296,3.96887
1378502727296,3.94279
1378502787296,3.96327
1378502847296,3.93595
1378502907296,3.92691
1378502967296,3.98269
1378503027296,3.90426
1378503087296,3.94957
1378503147296,3.94546
1378503207296,3.92407
1378503267296,3.93956
1378503327296,3.95669
1378503387296,3.96980
1378503447296,3.92039
1378503507296,3.95766
1378503567296,3.95689
1378503627296,3.91094
1378503687296,3.95502
1378503747296,3.95684
1378503807296,3.95548
1378503867296,3.97126
1378503927296,3.91390
1378503987296,3.96823
1378504047296,3.96032
1378504107296,3.97099
1378504167296,3.94070
1378504227296,3.98612
1378504287296,3.92191
1378504347296,3.95042
1378504407296,3.93962
1378504467296,3.93153
1378504527296,3.95442
1378504587296,3.93342
1378504647296,3.92708
1378504707296,3.93518
1378504767296,3.97080
1378504827308,3.91430
1378504887308,3.92993
1378504947308,3.92609
1378505007308,3.93399
1378505067308,3.95362
1378505127308,3.91565
1378505187308,3.92555
1378505247308,3.97350
1378505307308,3.95521
1378505367308,3.95520
1378505427308,3.91548
1378505487308,3.92138
1378505547308,3.95476
1378505607308,3.95805
1378505667308,3.94726
1378505727308,3.95107
1378505787308,3.96562
1378505847308,3.93631
1378505907308,3.93611
1378505967308,3.93236
1378506027308,3.92336
1378506087308,3.92982
1378506147308,3.91626
1378506207308,3.90129
1378506267308,3.91417
1378506327308,3.94411
1378506387308,3.92821
1378506447308,3.90607
1378506507308,3.92400
1378506567308,3.93216
1378506627308,3.94658
1378506687308,3.93251
1378506747308,3.94328
1378506807308,3.95852
1378506867308,3.95485
1378506927308,3.90488
1378506987308,3.93351
1378507047308,3.95119
1378507107308,3.92488
1378507167308,3.94232
1378507227308,3.95567
1378507287308,3.94453
1378507347308,3.92134
1378507407308,3.93518
1378507467308,3.96918
1378507527308,3.94434
1378507587308,3.97790
1378507647308,3.95583
1378507707308,3.95918
1378507767308,3.97529
1378507827308,3.97254
1378507887308,4.01328
1378507947308,3.97895
1378508007308,3.95801
1378508067308,4.00223
1378508127308,3.96208
1378508187308,3.94918
1378508247308,3.94470
1378508307308,4.00671
1378508367308,3.97818
1378508427320,3.94335
1378508487320,3.92907
1378508547320,3.93826
1378508607320,3.95889
1378508667320,3.93213
1378508727320,3.93926
1378508787320,3.98919
1378508847320,3.95005
1378508907320,3.93615
1378508967320,3.95222
1378509027320,3.93734
1378509087320,3.95382
1378509147320,3.94660
1378509207320,3.92100
1378509267320,3.98101
1378509327320,3.87952
1378509387320,3.92936
1378509447320,3.92454
1378509507320,3.89945
1378509567320,3.92795
1378509627320,3.90942
1378509687320,3.92766
1378509747320,3.93305
1378509807320,3.91919
1378509867320,3.89090
1378509927320,3.91092
1378509987320,3.91930
1378510047320,3.91734
1378510107320,3.91071
1378510167320,3.91273
1378510227320,3.90802
1378510287320,3.91734
1378510347320,3.90901
1378510407320,3.92797
1378510467320,3.91489
1378510527320,3.95572
1378510587320,3.92673
1378510647320,3.93725
1378510707320,3.88066
1378510767320,3.92987
1378510827320,3.89393
1378510887320,3.89050
1378510947320,3.93677
1378511007320,3.91512
1378511067320,3.90870
1378511127320,3.93818
1378511187320,3.95786
1378511247320,3.94059
1378511307320,3.93646
1378511367320,3.92636
1378511427320,4.00110
1378511487320,3.90958
1378511547320,3.87284
1378511607320,3.93215
1378511667320,3.91668
1378511727320,3.92883
1378511787320,3.95160
1378511847320,3.93639
1378511907320,3.93305
1378511967320,3.89693