1378598427613,3.95709
1378598487613,3.94491
1378598547613,3.94726
1378598607613,3.94522
1378598667613,3.92511
1378598727613,3.95618
1378598787613,3.93846
1378598847613,3.95863
1378598907613,3.93808
1378598967613,3.93320
1378599027613,3.91673
1378599087613,3.97261
1378599147613,3.94035
1378599207613,3.91690
1378599267613,3.95946
1378599327613,3.94797
1378599387613,3.92377
1378599447613,3.89321
1378599507613,3.93755
1378599567613,3.94199
1378599627613,3.92708
1378599687613,3.94973
1378599747613,3.91438
1378599807613,3.94574
1378599867613,3.89817
1378599927613,3.93517
1378599987613,3.94097
1378600047613,3.94412
1378600107613,3.94447
1378600167613,3.92974
1378600227613,3.93099
1378600287613,3.95645
1378600347613,3.92013
1378600407613,3.91567
1378600467613,3.92723
1378600527613,3.92184
1378600587613,3.94538
1378600647613,3.95998
1378600707613,3.90037
1378600767613,3.96233
1378600827613,3.94067
1378600887613,3.94341
1378600947613,3.94581
1378601007613,3.90069
1378601067613,3.93045
1378601127613,3.93353
1378601187613,3.92316
1378601247613,3.94196
1378601307613,3.93035
1378601367613,3.93772
1378601427613,3.94273
1378601487613,3.93694
1378601547613,3.93169
1378601607613,3.94207
1378601667613,3.93181
1378601727613,3.91615
1378601787613,3.89695
1378601847613,3.91200
1378601907613,3.91497
1378601967613,3.94481
1378602027624,3.91516
1378602087624,3.93630
1378602147624,3.95568
1378602207624,3.94562
1378602267624,3.91426
1378602327624,3.91523
1378602387624,3.91043
1378602447624,3.90416
1378602507624,3.95847
1378602567624,3.89524
1378602627624,3.93809
1378602687624,3.90654
1378602747624,3.93030
1378602807624,3.91415
1378602867624,3.89301
1378602927624,3.89564
1378602987624,3.94638
1378603047624,3.91634
1378603107624,3.93472
1378603167624,3.91274
1378603227624,3.91660
1378603287624,3.89112
1378603347624,3.89666
1378603407624,3.91650
1378603467624,3.91457
1378603527624,3.90764
1378603587624,3.92869
1378603647624,3.92620
1378603707624,3.93562
1378603767624,3.87328
1378603827624,3.90898
1378603887624,3.86774
1378603947624,3.92007
1378604007624,3.88761
1378604067624,3.90189
1378604127624,3.93035
1378604187624,3.87243
1378604247624,3.87645
1378604307624,3.89436
1378604367624,3.91416
1378604427624,3.90732
1378604487624,3.90637
1378604547624,3.89923
1378604607624,3.91656
1378604667624,3.89240
1378604727624,3.88552
1378604787624,3.90791
1378604847624,3.91592
1378604907624,3.89209
1378604967624,3.91992
1378605027624,3.93268
1378605087624,3.92062
1378605147624,3.92366
1378605207624,3.91676
1378605267624,3.95378
1378605327624,3.94109
1378605387624,3.91914
1378605447624,3.88830
1378605507624,3.89639
1378605567624,3.92924
1378605627635,3.93134
1378605687635,3.91087
1378605747635,3.89241
1378605807635,3.93668
1378605867635,3.90470
1378605927635,3.91048
1378605987635,3.89281
1378606047635,3.91216
1378606107635,3.90084
1378606167635,3.95404
1378606227635,3.88738
1378606287635,3.91840
1378606347635,3.93349
1378606407635,3.90417
1378606467635,3.89846
1378606527635,3.89533
1378606587635,3.91456
1378606647635,3.94285
1378606707635,3.81249
1378606767635,3.91198
1378606827635,3.92589
1378606887635,3.91839
1378606947635,3.87790
1378607007635,3.91432
1378607067635,3.89518
1378607127635,3.91249
1378607187635,3.91662
1378607247635,3.92761
1378607307635,3.90125
1378607367635,3.88844
1378607427635,3.93241
1378607487635,3.93634
1378607547635,3.89128
1378607607635,3.91171
1378607667635,3.90803
1378607727635,3.87299
1378607787635,3.89882
1378607847635,3.92357
1378607907635,3.90640
1378607967635,3.89843
1378608027635,3.92771
1378608087635,3.92040
1378608147635,3.90134
1378608207635,3.92001
1378608267635,3.91905
1378608327635,3.90397
1378608387635,3.91522
1378608447635,3.89766
1378608507635,3.90140
1378608567635,3.89831
1378608627635,3.92036
1378608687635,3.91883
1378608747635,3.92444
1378608807635,3.90393
1378608867635,3.92469
1378608927635,3.90602
1378608987635,3.89187
1378609047635,3.90820
1378609107635,3.91217
1378609167635,3.91993
1378609227646,3.89268
1378609287646,3.92372
1378609347646,3.90206
1378609407646,3.91236
1378609467646,3.92106
1378609527646,3.89779
1378609587646,3.89488
1378609647646,3.87891
1378609707646,3.89877
1378609767646,3.91256
1378609827646,3.90180
1378609887646,3.91132
1378609947646,3.91750
1378610007646,3.90540
1378610067646,3.92350
1378610127646,3.87764
1378610187646,3.93379
1378610247646,3.92784
1378610307646,3.90323
1378610367646,3.88337
1378610427646,3.92195
1378610487646,3.89018
1378610547646,3.90494
1378610607646,3.89741
1378610667646,3.88726
1378610727646,3.95118
1378610787646,3.90510
1378610847646,3.91621
1378610907646,3.91194
1378610967646,3.90430
1378611027646,3.88954
1378611087646,3.90948
1378611147646,3.88092
1378611207646,3.90068
1378611267646,3.88970
1378611327646,3.90091
1378611387646,3.87368
1378611447646,3.93371
1378611507646,3.90503
1378611567646,3.92336
1378611627646,3.90777
1378611687646,3.88656
1378611747646,3.93127
1378611807646,3.87771
1378611867646,3.91521
1378611927646,3.89135
1378611987646,3.91716
1378612047646,3.92376
1378612107646,3.91575
1378612167646,3.90074
1378612227646,3.90448
1378612287646,3.92713
1378612347646,3.91005
1378612407646,3.91794
1378612467646,3.91603
1378612527646,3.91173
1378612587646,3.93207
1378612647646,3.90515
1378612707646,3.94062
1378612767646,3.92651
1378612827657,3.91373
1378612887657,3.88935
1378612947657,3.93213
1378613007657,3.90625
1378613067657,3.89526
1378613127657,3.92519
1378613187657,3.87891
1378613247657,3.91098
1378613307657,3.84809
1378613367657,3.90975
1378613427657,3.92248
1378613487657,3.86774
1378613547657,3.89467
1378613607657,3.89776
1378613667657,3.90450
1378613727657,3.87877
1378613787657,3.87695
1378613847657,3.86633
1378613907657,3.88327
1378613967657,3.90062
1378614027657,3.89462
1378614087657,3.89832
1378614147657,3.87027
1378614207657,3.88449
1378614267657,3.93786
1378614327657,3.89297
1378614387657,3.89768
1378614447657,3.91854
1378614507657,3.90289
1378614567657,3.89858
1378614627657,3.92144
1378614687657,3.87721
1378614747657,3.93799
1378614807657,3.92665
1378614867657,3.90805
1378614927657,3.90080
1378614987657,3.91541
1378615047657,3.88150
1378615107657,3.89745
1378615167657,3.89911
1378615227657,3.87954
1378615287657,3.89071
1378615347657,3.90296
1378615407657,3.94389
1378615467657,3.90248
1378615527657,3.91960
1378615587657,3.85776
1378615647657,3.87746
1378615707657,3.89872
1378615767657,3.91775
1378615827657,3.89730
1378615887657,3.90563
1378615947657,3.90496
1378616007657,3.88742
1378616067657,3.93250
1378616127657,3.91610
1378616187657,3.91209
1378616247657,4.14224
1378616307657,3.92847
1378616367657,3.93681
1378616427668,3.87741
1378616487668,3.91977
1378616547668,3.90550
1378616607668,3.91486
1378616667668,3.90469
1378616727668,3.91825
1378616787668,3.90557
1378616847668,3.87744
1378616907668,3.89933
1378616967668,3.90999
1378617027668,3.89169
1378617087668,3.88198
1378617147668,3.91685
1378617207668,3.87526
1378617267668,3.91097
1378617327668,3.89644
1378617387668,3.90265
1378617447668,3.90295
1378617507668,3.91956
1378617567668,3.87831
1378617627668,3.89680
1378617687668,3.93411
1378617747668,3.91742
1378617807668,3.98186
1378617867668,3.89670
1378617927668,3.91925
1378617987668,3.90195
1378618047668,3.89008
1378618107668,3.92484
1378618167668,3.92144
1378618227668,3.92629
1378618287668,3.90226
1378618347668,3.91802
1378618407668,3.92080
1378618467668,3.90104
1378618527668,3.87242
1378618587668,3.96111
1378618647668,3.90059
1378618707668,3.92260
1378618767668,3.90444
1378618827668,3.91249
1378618887668,3.93575
1378618947668,3.88521
1378619007668,3.93561
1378619067668,3.88800
1378619127668,3.90781
1378619187668,3.88412
1378619247668,3.92509
1378619307668,3.91840
1378619367668,3.91216
1378619427668,3.91679
1378619487668,3.90053
1378619547668,3.89670
1378619607668,3.89472
1378619667668,3.90968
1378619727668,3.88246
1378619787668,3.88584
1378619847668,3.88921
1378619907668,3.90122
1378619967668,3.94633
1378620027678,3.92856
1378620087678,3.92053
1378620147678,3.92440
1378620207678,3.95652
1378620267678,3.91111
1378620327678,3.92810
1378620387678,3.95531
1378620447678,3.88489
1378620507678,3.89586
1378620567678,3.90843
1378620627678,3.89320
1378620687678,3.93354
1378620747678,3.90624
1378620807678,3.94519
1378620867678,3.91562
1378620927678,3.90725
1378620987678,3.92102
1378621047678,3.90858
1378621107678,3.94110
1378621167678,3.92690
1378621227678,3.93480
1378621287678,3.94139
1378621347678,3.96582
1378621407678,3.88952
1378634187709,3.87365
1378634247709,3.85237
1378634307709,3.88708
1378634367709,3.84721
1378634427720,3.84800
1378634487720,3.86008
1378634547720,3.88657
1378634607720,3.89488
1378634667720,3.85172
1378634727720,3.85128
1378634787720,3.84864
1378634847720,3.83242
1378634907720,3.83754
1378634967720,3.84583
1378635027720,3.82941
1378635087720,3.86676
1378635147720,3.84786
1378635207720,3.85424
1378635267720,3.87124
1378635327720,3.86434
1378635387720,3.88785
1378635447720,3.91014
1378635507720,3.91692
1378635567720,3.84912
1378635627720,3.85343
1378635687720,3.80446
1378635747720,3.82058
1378635807720,3.83886
1378635867720,3.83822
1378635927720,3.86231
1378635987720,3.83551
1378636047720,3.81843
1378636107720,3.83705
1378636167720,3.83821
1378636227720,3.82844
1378636287720,3.83759
1378636347720,3.83441
1378636407720,3.83329
1378636467720,3.87357
1378636527720,3.84726
1378636587720,3.82716
1378636647720,3.87040
1378636707720,3.86101
1378636767720,3.84954
1378636827720,3.79103
1378636887720,3.83597
1378636947720,3.84822
1378637007720,3.86630
1378637067720,3.86523
1378637127720,3.84081
1378637187720,3.83923
1378637247720,3.83348
1378637307720,3.81557
1378637367720,3.81492
1378637427720,3.83463
1378637487720,3.80803
1378637547720,3.82742
1378637607720,3.84385
1378637667720,3.87502
1378637727720,3.84708
1378637787720,3.87682
1378637847720,3.86083
1378637907720,3.85283
1378637967720,3.88099
1378638027731,3.87706
1378638087731,3.85198
1378638147731,3.83068
1378638207731,3.85766
1378638267731,3.85020
1378638327731,3.86391
1378638387731,3.84344
1378638447731,3.83011
1378638507731,3.83573
1378638567731,3.83292
1378638627731,3.81532
1378638687731,3.84365
1378638747731,3.84278
1378638807731,3.88378
1378638867731,3.82268
1378638927731,3.83913
1378638987731,3.82333
1378639047731,3.85110
1378639107731,3.84331
1378639167731,3.81363
1378639227731,3.83707
1378639287731,3.86271
1378639347731,3.83429
1378639407731,3.82961
1378639467731,3.78800
1378639527731,3.83866
1378639587731,3.86260
1378639647731,3.84420
1378639707731,3.86543
1378639767731,3.87947
1378639827731,3.85604
1378639887731,3.87177
1378639947731,3.88132
1378640007731,3.88145
1378640067731,3.87981
1378640127731,3.86782
1378640187731,3.86720
1378640247731,3.89769
1378640307731,3.87273
1378640367731,3.90061
1378640427731,3.86371
1378640487731,3.89582
1378640547731,3.91923
1378640607731,3.87898
1378640667731,3.88501
1378640727731,3.90628
1378640787731,3.88870
1378640847731,3.87770
1378640907731,3.90803
1378640967731,3.88749
1378641027731,3.89268
1378641087731,3.88309
1378641147731,3.86546
1378641207731,3.88437
1378641267731,3.87151
1378641327731,3.87129
1378641387731,3.87210
1378641447731,3.90731
1378641507731,3.88152
1378641567731,3.85482
1378641627743,3.88514
1378641687743,3.89503
1378641747743,3.88010
1378641807743,3.88655
1378641867743,3.84431
1378641927743,3.84837
1378641987743,3.89414
1378642047743,3.84960
1378642107743,3.87686
1378642167743,3.88152
1378642227743,3.85499
1378642287743,3.88944
1378642347743,3.84609
1378642407743,3.82464
1378642467743,3.87473
1378642527743,3.89794
1378642587743,3.89766
1378642647743,3.87485
1378642707743,3.85814
1378642767743,3.87278
1378642827743,3.81425
1378642887743,3.83074
1378642947743,3.85727
1378643007743,3.85658
1378643067743,3.86473
1378643127743,3.86061
1378643187743,3.78949
1378643247743,3.79814
1378643307743,3.83112
1378643367743,3.77917
1378643427743,3.84180
1378643487743,3.82857
1378643547743,3.84221
1378643607743,3.82403
1378643667743,3.82124
1378643727743,3.79427
1378643787743,3.82472
1378643847743,3.81506
1378643907743,3.78282
1378643967743,3.84147
1378644027743,3.83166
1378644087743,3.83606
1378644147743,3.86279
1378644207743,3.80862
1378644267743,3.83990
1378644327743,3.84044
1378644387743,3.83201
1378644447743,3.84281
1378644507743,3.83702
1378644567743,3.83894
1378644627743,3.83423
1378644687743,3.84051
1378644747743,3.80965
1378644807743,3.81784
1378644867743,3.82838
1378644927743,3.82173
1378644987743,3.80298
1378645047743,3.86586
1378645107743,3.80932
1378645167743,3.81327
1378645227755,3.81774
1378645287755,3.83930
1378645347755,3.83169
1378645407755,3.86150
1378645467755,3.82509
1378645527755,3.79528
1378645587755,3.81530
1378645647755,3.84476
1378645707755,3.83772
1378645767755,3.83676
1378645827755,3.81929
1378645887755,3.83257
1378645947755,3.82696
1378646007755,3.82021
1378646067755,3.76945
1378646127755,3.77971
1378646187755,3.83081
1378646247755,3.79203
1378646307755,3.79549
1378646367755,3.85539
1378646427755,3.80315
1378646487755,3.80850
1378646547755,3.78802
1378646607755,3.80481
1378647747755,3.80375
1378647807755,4.16033
1378647867755,3.82758
1378647927755,3.82452
1378647987755,3.82828
1378648047755,3.80064
1378648107755,3.81490
1378648167755,3.82660
1378648227755,3.82202
1378648287755,3.83121
1378648347755,3.80524
1378648407755,3.80865
1378648467755,3.82118
1378648527755,3.81496
1378648587755,3.78764
1378648647755,3.79409
1378648707755,3.80064
1378648767755,3.81247
1378648827767,3.82797
1378648887767,3.80319
1378648947767,3.81724
1378649007767,3.81472
1378649067767,3.80252
1378649127767,3.81005
1378649187767,3.80873
1378649247767,3.84655
1378649307767,3.83072
1378649367767,3.81556
1378649427767,3.82379
1378649487767,3.83189
1378649547767,3.82074
1378649607767,3.81625
1378649667767,3.80089
1378649727767,3.78974
1378649787767,3.81694
1378649847767,3.83941
1378649907767,3.83977
1378649967767,3.82883
1378650027767,3.80286
1378650087767,3.83121
1378650147767,3.84046
1378650207767,3.78874
1378650267767,3.79655
1378650327767,3.80672
1378650387767,3.80631
1378650447767,3.81784
1378650507767,3.79427
1378650567767,3.77904
1378650627767,3.83428
1378650687767,3.81891
1378650747767,3.83345
1378650807767,3.81198
1378650867767,3.84828
1378650927767,3.80388
1378650987767,3.74943
1378651047767,3.78772
1378651107767,3.81442
1378651167767,3.81043
1378651227767,3.78570
1378651287767,3.81221
1378651347767,3.81311
1378651407767,3.80233
1378651467767,3.81183
1378651527767,3.81034
1378651587767,3.79772
1378651647767,3.78306
1378651707767,3.80227
1378651767767,3.80871
1378651827767,3.77957
1378651887767,3.80980
1378651947767,3.76501
1378652007767,3.75303
1378652067767,3.80724
1378652127767,3.75565
1378652187767,3.78420
1378652247767,3.79347
1378652307767,3.79604
1378652367767,3.79517
1378652427780,3.74791
1378652487780,3.76476
1378652547780,3.80343
1378652607780,3.78465
1378652667780,3.78146
1378652727780,3.76971
1378652787780,3.77680
1378652847780,3.77005
1378652907780,3.78646
1378652967780,3.77632
1378653027780,3.78425
1378653087780,3.76859
1378653147780,3.78082
1378653207780,3.78600
1378653267780,3.76009
1378653327780,3.78856
1378653387780,3.77567
1378653447780,3.78064
1378653507780,3.80968
1378653567780,3.82222
1378653627780,3.76216
1378653687780,3.79927
1378653747780,3.80741
1378653807780,3.81318
1378653867780,3.80718
1378653927780,3.81052
1378653987780,3.82592
1378654047780,3.80226
1378654107780,3.80261
1378654167780,3.78529
1378654227780,3.79574
1378654287780,3.81369
1378654347780,3.77032
1378654407780,3.82409
1378654467780,3.83311
1378654527780,3.84555
1378654587780,3.86048
1378654647780,3.88013
1378654707780,3.89293
1378654767780,3.88495
1378654827780,3.85618
1378654887780,3.85328
1378654947780,3.84883
1378655007780,3.81084
1378655067780,3.84330
1378655127780,3.81370
1378655187780,3.83587
1378655247780,3.77940
1378655307780,3.82304
1378655367780,3.81165
1378655427780,3.81941
1378655487780,3.81420
1378655547780,3.82843
1378655607780,3.81055
1378655667780,3.79325
1378655727780,3.81869
1378655787780,3.81520
1378655847780,3.80714
1378655907780,3.78253
1378655967780,3.79639
1378656027793,3.78365
1378656087793,3.82197
1378656147793,3.78843
1378656207793,3.80407
1378656267793,3.80978
1378656327793,3.80637
1378656387793,3.79811
1378656447793,3.80945
1378656507793,3.77560
1378656567793,3.82011
1378656627793,3.82214
1378656687793,3.80665
1378656747793,3.81090
1378656807793,3.80231
1378656867793,3.76705
1378656927793,3.76282
1378656987793,3.80142
1378657047793,3.78217
1378657107793,3.78998
1378657167793,3.79602
1378657227793,3.80726
1378657287793,3.78757
1378657347793,3.78421
1378657407793,3.77097
1378657467793,3.78798
1378657527793,3.79505
1378657587793,3.81638
1378657647793,3.83281
1378657707793,3.80345
1378657767793,3.80856
1378657827793,3.78325
1378657887793,3.79811
1378657947793,3.81111
1378658007793,3.85281
1378658067793,3.82860
1378658127793,3.82482
1378658187793,3.86657
1378658247793,3.81481
1378658307793,3.84244
1378658367793,3.82061
1378658427793,3.83447
1378658487793,3.83611
1378658547793,3.79708
1378658607793,3.80023
1378658667793,3.80247
1378658727793,3.80784
1378658787793,3.82706
1378658847793,3.78833
1378658907793,3.82808
1378658967793,3.82150
1378659027793,3.81202
1378659087793,3.82041
1378659147793,3.83061
1378659207793,3.83112
1378659267793,3.79531
1378659327793,3.81880
1378659387793,3.81693
1378659447793,3.80477
1378659507793,3.81659
1378659567793,3.79332
1378659627806,3.77872
1378659687806,3.80973
1378659747806,3.76185
1378659807806,3.80369
1378659867806,3.80869
1378659927806,3.79791
1378659987806,3.83691
1378660047806,3.82679
1378660107806,3.80115
1378660167806,3.78423
1378660227806,3.80918
1378660287806,3.80035
1378660347806,3.82091
1378660407806,3.79960
1378660467806,3.78170
1378660527806,3.79557
1378660587806,3.78423
1378660647806,3.80252
1378660707806,3.81850
1378660767806,3.80472
1378660827806,3.79738
1378660887806,3.83053
1378660947806,3.82719
1378661007806,3.79880
1378661067806,3.80951
1378661127806,3.79922
1378661187806,3.82168
1378661247806,3.80898
1378661307806,3.78238
1378661367806,3.80874
1378661427806,3.80691
1378661487806,3.81228
1378661547806,3.81163
1378661607806,3.81310
1378661667806,3.81317
1378661727806,3.77805
1378661787806,3.80472
1378661847806,3.80324
1378661907806,3.81221
1378661967806,3.79666
1378662027806,3.79265
1378662087806,3.79447
1378662147806,3.81599
1378662207806,3.83060
1378662267806,3.79755
1378662327806,3.80725
1378662387806,3.84559
1378662447806,3.81601
1378662507806,3.86225
1378662567806,3.80842
1378662627806,3.85062
1378662687806,3.81531
1378662747806,3.80860
1378662807806,3.81117
1378662867806,3.84623
1378662927806,3.83298
1378662987806,3.82827
1378663047806,3.82334
1378663107806,3.81920
1378663167806,3.81229
1378663227819,3.80527
1378663287819,3.80150
1378663347819,3.82619
1378663407819,3.84844
1378663467819,3.81798
1378663527819,3.81559
1378663587819,3.82588
1378663647819,3.83280
1378663707819,3.80085
1378663767819,3.83934
1378663827819,3.81944
1378663887819,3.78696
1378663947819,3.82887
1378664007819,3.81980
1378664067819,3.84220
1378664127819,3.81346
1378664187819,3.82124
1378664247819,3.83297
1378664307819,3.81565
1378664367819,3.81057
1378664427819,3.79714
1378664487819,3.79397
1378664547819,3.79799
1378664607819,3.81668
1378664667819,3.78869
1378664727819,3.84685
1378664787819,3.81113
1378664847819,3.79534
1378664907819,3.79003
1378664967819,3.82212
1378665027819,3.84045
1378665087819,3.81677
1378665147819,3.81233
1378665207819,3.81894
1378665267819,3.85782
1378665327819,3.80484
1378665387819,3.81076
1378665447819,3.79031
1378665507819,3.80562
1378665567819,3.79441
1378665627819,3.79719
1378665687819,3.83314
1378665747819,3.81316
1378665807819,3.81197
1378665867819,3.81670
1378665927819,3.80894
1378665987819,3.82402
1378666047819,3.79393
1378666107819,3.82517
1378666167819,3.82559
1378666227819,3.77009
1378666287819,3.81005
1378666347819,3.82765
1378666407819,3.79042
1378666467819,3.76054
1378666527819,3.86880
1378666587819,3.82782
1378666647819,3.82566
1378666707819,3.82503
1378666767819,3.78576
1378666827833,3.82067
1378666887833,3.81007
1378666947833,3.79901
1378667007833,3.80782
1378667067833,3.80010
1378667127833,3.81413
1378667187833,3.76862
1378667247833,3.83546
1378667307833,3.78422
1378667367833,3.82937
1378667427833,3.82593
1378667487833,3.83350
1378667547833,3.82739
1378667607833,3.79508
1378667667833,3.80971
1378667727833,3.79964
1378667787833,3.78303
1378667847833,3.79667
1378667907833,3.78757
1378667967833,3.81840
1378668027832,3.79251
1378668087833,3.86082
1378668147833,3.79963
1378668207833,3.81608
1378668267833,3.83333
1378668327833,3.78211
1378668387833,3.81581
1378668447833,3.81659
1378668507833,3.80290
1378668567833,3.80465
1378668627833,3.81555
1378668687833,3.81196
1378668747833,3.80644
1378668807833,3.79537
1378668867833,3.78576
1378668927833,3.82822
1378668987833,3.78939
1378669047833,3.77791
1378669107833,3.83671
1378669167833,3.79376
1378669227833,3.81602
1378669287833,3.80412
1378669347832,3.79372
1378669407833,3.80301
1378669467833,3.81560
1378669527833,3.80102
1378669587833,3.78770
1378669647833,3.80640
1378669707833,3.84218
1378669767833,3.77402
1378669827833,3.80888
1378669887833,3.80276
1378669947833,3.80739
1378670007833,3.80100
1378670067833,3.84569
1378670127833,3.78815
1378670187833,3.78774
1378670247833,3.81591
1378670307833,3.80434
1378670367833,3.81598
1378670427846,3.79612
1378670487846,3.80287
1378670547846,3.78083
1378670607846,3.80395
1378670667846,3.81121
1378670727846,3.79833
1378670787846,3.78592
1378670847846,3.80772
1378670907846,3.80705
1378670967846,3.80933
1378671027846,3.79260
1378671087846,3.80831
1378671147846,3.79289
1378671207846,3.79311
1378671267846,3.80354
1378671327846,3.81186
1378671387846,3.79727
1378671447846,3.78677
1378671507846,3.77041
1378671567846,3.77834
1378671627846,3.76664
1378671687846,3.74866
1378671747846,3.79270
1378671807846,3.77286
1378671867846,3.77414
1378671927846,3.79122
1378671987846,3.79391
1378672047846,3.77275
1378672107846,3.80994
1378672167846,3.80879
1378672227846,3.77861
1378672287846,3.76655
1378672347846,3.79852
1378672407846,3.79196
1378672467846,3.75373
1378672527846,3.77794
1378672587846,3.79144
1378672647846,3.79043
1378672707846,3.78765
1378672767846,3.78433
1378672827846,3.77695
1378672887846,3.81700
1378672947846,3.75343
1378673007846,3.79516
1378673067846,3.78749
1378673127846,3.80186
1378673187846,3.78337
1378673247846,3.79932
1378673307846,3.79276
1378673367846,3.78503
1378673427846,3.77118
1378673487846,3.80353
1378673547846,3.76672
1378673607846,3.76737
1378673667846,3.78442
1378673727846,3.76800
1378673787846,3.77125
1378673847846,3.75689
1378673907846,3.77377
1378673967846,3.77268
1378674027858,3.77638
1378674087858,3.79093
1378674147858,3.79773
1378674207858,3.79334
1378674267858,3.80420
1378674327858,3.77688
1378674387858,3.78379
1378674447858,3.80231
1378674507858,3.78319
1378674567858,3.78461
1378674627858,3.79130
1378674687858,3.79193
1378674747858,3.82076
1378674807858,3.80420
1378674867858,3.76056
1378674927858,3.79888
1378674987858,3.81899
1378675047858,3.77878
1378675107858,3.79134
1378675167858,3.80920
1378675227858,3.82328
1378675287858,3.79578
1378675347858,3.78078
1378675407858,3.79535
1378675467858,3.83163
1378675527858,3.79749
1378675587858,3.80105
1378675647858,3.81525
1378675707858,3.76301
1378675767858,3.81115
1378675827858,3.81615
1378675887858,3.80511
1378675947858,3.83217
1378676007858,3.80362
1378676067858,3.78349
1378676127858,3.78357
1378676187858,3.78648
1378676247858,3.78699
1378676307858,3.77916
1378676367858,3.79006
1378676427858,3.77357
1378676487858,3.77821
1378676547858,3.78937
1378676607858,3.76143
1378676667858,3.77690
1378676727858,3.79452
1378676787858,3.80283
1378676847858,3.79004
1378676907858,3.77877
1378676967858,3.77514
1378677027858,3.77888
1378677087858,3.82113
1378677147858,3.78878
1378677207858,3.79043
1378677267858,3.76015
1378677327858,3.78971
1378677387858,3.76999
1378677447858,3.78027
1378677507858,3.81237
1378677567858,3.77528
1378677627871,3.78247
1378677687871,3.78629
1378677747871,3.78423
1378677807871,3.77968
1378677867871,3.80180
1378677927871,3.82321
1378677987871,3.80072
1378678047871,3.76043
1378678107871,3.78143
1378678167871,3.78810
1378678227871,3.79484
1378678287871,3.75332
1378678347871,3.77304
1378678407871,3.78084
1378678467871,3.78344
1378678527871,3.77843
1378678587871,3.80527
1378678647871,3.81566
1378678707871,3.80105
1378678767871,3.77551
1378678827871,3.79692
1378678887871,3.79655
1378678947871,3.80074
1378679007871,3.81636
1378679067871,3.81357
1378679127871,3.79295
1378679187871,3.79028
1378679247871,3.77098
1378679307871,3.80136
1378679367871,3.79402
1378679427871,3.79128
1378679487871,3.81808
1378679547871,3.81827
1378679607871,3.82412
1378679667871,3.80388
1378679727871,3.74516
1378679787871,3.80710
1378679847871,3.75677
1378679907871,3.75357
1378679967871,3.80399
1378680027871,3.78314
1378680087871,3.74572
1378680147871,3.76309
1378680207871,3.78142
1378680267871,3.77011
1378680327871,3.77375
1378680387871,3.74079
1378680447871,3.76142
1378680507871,3.78561
1378680567871,3.81564
1378680627871,3.78796
1378680687871,3.76657
1378680747871,3.78453
1378680807871,3.81019
1378680867871,3.78491
1378680927871,3.81714
1378680987871,3.79431
1378681047871,3.80909
1378681107871,3.82338
1378681167871,3.81559
1378681227883,3.79554
1378681287883,3.78064
1378681347883,3.79824
1378681407883,3.79659
1378681467883,3.83408
1378681527883,3.81635
1378681587883,3.81749
1378681647883,3.79202
1378681707883,3.82679
1378681767883,3.80022
1378681827883,3.79328
1378681887883,3.81257
1378681947883,3.79688
1378682007883,3.78419
1378682067883,3.82458
1378682127883,3.79939
1378682187883,3.79971
1378682247883,3.77422
1378682307883,3.76523
1378682367883,3.77020
1378682427883,3.78938
1378682487883,3.79291
1378682547883,3.77375
1378682607883,3.77439
1378682667883,3.76272
1378682727883,3.79428
1378682787883,3.75284
1378682847883,3.76457
1378682907883,3.80344
1378682967883,3.81184
1378683027883,3.79517
1378683087883,3.74246
1378683147883,3.81733
1378683207883,3.76984
1378683267883,3.94322
1378683327883,3.76354
1378683387883,3.78580
1378683447883,3.79532
1378683507883,3.78963
1378683567883,3.76305
1378683627883,3.80454
1378683687883,3.77498
1378683747883,3.76451
1378683807883,3.75664
1378683867883,3.75211
1378683927883,3.73780
1378683987883,3.76053
1378684047883,3.72675
1378684107883,3.76035
1378684167883,3.76953
1378684227883,3.76368
1378684287883,3.74799
1378684347883,3.73669
1378684407883,3.76767
1378684467883,3.75044
1378684527883,3.74467
1378684587883,3.75662
1378684647883,3.75038
1378684707883,3.76229
1378684767883,3.74852