1378684827894,3.70124 1378684887894,3.77287 1378684947894,3.76367 1378685007894,3.76774 1378685067894,3.76360 1378685127894,3.81027 1378685187894,3.74846 1378685247894,3.74817 1378685307894,3.69560 1378685367894,3.72636 1378685427894,3.77185 1378685487894,3.73253 1378685547894,3.73095 1378685607894,3.72607 1378685667894,3.73603 1378685727894,3.75678 1378685787894,3.72144 1378685847894,3.71468 1378685907894,3.74000 1378685967894,3.73712 1378686027894,3.73732 1378686087894,3.70574 1378686147894,3.75503 1378686207894,3.72510 1378686267894,3.71580 1378686327894,3.71601 1378686387894,3.70741 1378686447894,3.72384 1378686507894,3.71621 1378686567894,3.72080 1378686627894,3.73903 1378686687894,3.74363 1378686747894,3.72312 1378686807894,3.75538 1378686867894,3.71846 1378686927894,3.74201 1378686987894,3.72453 1378687047894,3.73011 1378687107894,3.76027 1378687167894,3.73371 1378687227894,3.75558 1378687287894,3.74491 1378687347894,3.70904 1378687407894,3.74374 1378687467894,3.73918 1378687527894,3.71242 1378687587894,3.70980 1378687647894,3.74284 1378687707894,3.69937 1378687767894,3.71952 1378687827894,3.73628 1378687887894,3.69028 1378687947894,3.72994 1378688007894,3.75259 1378688067894,3.67251 1378688127894,3.70965 1378688187894,3.72111 1378688247894,3.72742 1378688307894,3.71455 1378688367894,3.74668 1378688427906,3.73328 1378688487906,3.72166 1378688547906,3.71721 1378688607906,3.72466 1378688667906,3.71377 1378688727906,3.74995 1378688787906,3.73049 1378688847906,3.71649 1378688907906,3.72694 1378688967906,3.72305 1378689027906,3.70527 1378689087906,3.73194 1378689147906,3.72461 1378689207906,3.73182 1378689267906,3.70968 1378689327906,3.72321 1378689387906,3.72513 1378689447906,3.71051 1378689507906,3.74980 1378689567906,3.72361 1378689627906,3.71977 1378689687906,3.73842 1378689747906,3.70251 1378689807906,3.84184 1378689867906,3.71141 1378689927906,3.71005 1378689987906,3.74687 1378690047906,3.73457 1378690107906,3.74454 1378690167906,3.71877 1378690227906,3.74177 1378690287906,3.73567 1378690347906,3.72549 1378690407906,3.74609 1378690467906,3.72496 1378690527906,3.74685 1378690587906,3.70541 1378690647906,3.71848 1378690707906,3.74351 1378690767906,3.71735 1378690827906,3.78235 1378690887906,3.70675 1378690947906,3.73646 1378691007906,3.73031 1378691067906,3.75605 1378691127906,3.72035 1378691187906,3.75443 1378691247906,3.76094 1378691307906,3.76038 1378691367906,3.70983 1378691427906,3.74932 1378691487906,3.72429 1378691547906,3.72923 1378691607906,3.74193 1378691667906,3.72570 1378691727906,3.73756 1378691787906,3.70613 1378691847906,3.69214 1378691907906,3.72270 1378691967906,3.73449 1378692027917,3.71475 1378692087917,3.74881 1378692147917,3.70285 1378692207917,3.71161 1378692267917,3.74541 1378692327917,3.72886 1378692387917,3.75909 1378692447917,3.72105 1378692507917,3.73076 1378692567917,3.70747 1378692627917,3.71353 1378692687917,3.75884 1378692747917,3.69968 1378692807917,3.69834 1378692867917,3.69944 1378692927917,3.74016 1378692987917,3.75577 1378693047917,3.73139 1378693107917,3.73033 1378693167917,3.74809 1378693227917,3.78388 1378693287917,3.69582 1378693347917,3.72600 1378693407917,3.75466 1378693467917,3.74569 1378693527917,3.71196 1378693587917,3.72006 1378693647917,3.73577 1378693707917,3.72633 1378693767917,3.70357 1378693827917,3.73533 1378693887917,3.73810 1378693947917,3.74224 1378694007917,3.73975 1378694067917,3.73968 1378694127917,3.73543 1378694187917,3.75389 1378694247917,3.72590 1378694307917,3.71749 1378694367917,3.71566 1378694427917,3.71238 1378694487917,3.74472 1378694547917,3.74105 1378694607917,3.75623 1378694667917,3.72321 1378694727917,3.72846 1378694787917,3.77036 1378694847917,3.74869 1378694907917,3.71318 1378694967917,3.74555 1378695027917,3.71375 1378695087917,3.72075 1378695147917,3.70139 1378695207917,3.73121 1378695267917,3.73914 1378695327917,3.73514 1378695387917,3.71180 1378695447917,3.69760 1378695507917,3.72063 1378695567917,3.71196 1378695627927,3.69331 1378695687927,3.66710 1378695747927,3.71391 1378695807927,3.67313 1378695867927,3.69170 1378695927927,3.66830 1378695987927,3.68966 1378696047927,3.67063 1378696107927,3.68700 1378696167927,3.67407 1378696227927,3.70558 1378696287927,3.69114 1378696347927,3.68819 1378696407927,3.70315 1378696467927,3.70919 1378696527927,3.71298 1378696587927,3.70247 1378696647927,3.68556 1378696707927,3.69454 1378696767927,3.68684 1378696827927,3.69467 1378696887927,3.72194 1378696947927,3.67485 1378697007927,3.69591 1378697067927,3.70002 1378697127927,3.69000 1378697187927,3.68718 1378697247927,3.70476 1378697307927,3.64644 1378697367927,3.69737 1378697427927,3.68652 1378697487927,3.68020 1378697547927,3.65972 1378697607927,3.65829 1378697667927,3.64919 1378697727927,3.66995 1378697787927,3.68249 1378697847927,3.67231 1378697907927,3.68423 1378697967927,3.67529 1378698027927,3.65555 1378698087927,3.69028 1378698147927,3.67971 1378698207927,3.69218 1378698267927,3.70688 1378698327927,3.67320 1378698387927,3.68076 1378698447927,3.66835 1378698507927,3.68143 1378698567927,3.70879 1378698627927,3.66728 1378698687927,3.66445 1378698747927,3.68593 1378698807927,3.66358 1378698867927,3.70981 1378698927927,3.69707 1378698987927,3.67915 1378699047927,3.68872 1378699107927,3.67405 1378699167927,3.68919 1378699227938,3.66506 1378699287938,3.69048 1378699347938,3.67882 1378699407938,3.67351 1378699467938,3.68640 1378699527938,3.67386 1378699587938,3.69210 1378699647938,3.66753 1378699707938,3.68158 1378699767938,3.68922 1378699827938,3.66462 1378699887938,3.67074 1378699947938,3.66732 1378700007938,3.67692 1378700067938,3.69649 1378700127938,3.68472 1378700187938,3.66401 1378700247938,3.66874 1378700307938,3.71127 1378700367938,3.66977 1378700427938,3.68151 1378700487938,3.70511 1378700547938,3.64776 1378700607938,3.66517 1378700667938,3.68294 1378700727938,3.69042 1378700787938,3.66832 1378700847938,3.69800 1378700907938,3.66720 1378700967938,3.67160 1378701027938,3.68640 1378701087938,3.68399 1378701147938,3.69351 1378701207938,3.69073 1378701267938,3.68151 1378701327938,3.68337 1378701387938,3.67260 1378701447938,3.67738 1378701507938,3.66146 1378701567938,3.66752 1378701627938,3.70140 1378701687938,3.68354 1378701747938,3.66517 1378701807938,3.67708 1378701867938,3.69611 1378701927938,3.67865 1378701987938,3.64825 1378702047938,3.71644 1378702107938,3.70150 1378702167938,3.67584 1378702227938,3.66339 1378702287938,3.66042 1378702347938,3.64659 1378702407938,3.68125 1378702467938,3.73270 1378702527938,3.67337 1378702587938,3.71251 1378702647938,3.69015 1378702707938,3.65531 1378702767938,3.71543 1378702827949,3.67884 1378702887949,3.65608 1378702947949,3.67445 1378703007949,3.68508 1378703067949,3.68076 1378703127949,3.71027 1378703187949,3.62336 1378703247949,3.66969 1378703307949,3.69722 1378703367949,3.68605 1378703427949,3.67470 1378703487949,3.68415 1378703547949,3.65421 1378703607949,3.69916 1378703667949,3.70470 1378703727949,3.70127 1378703787949,3.71804 1378703847949,3.68657 1378703907949,3.72280 1378703967949,3.68089 1378704027949,3.67048 1378704087949,3.69502 1378704147949,3.65551 1378704207949,3.67804 1378704267949,3.66660 1378704327949,3.69191 1378704387949,3.66614 1378704447949,3.67889 1378704507949,3.69624 1378704567949,3.70151 1378704627949,3.70478 1378704687949,3.68902 1378704747949,3.65889 1378704807949,3.66836 1378704867949,3.68294 1378704927949,3.71009 1378704987949,3.68545 1378705047949,3.65738 1378705107949,3.70104 1378705167949,3.67877 1378705227949,3.66470 1378705287949,3.70437 1378705347949,3.70399 1378705407949,3.71441 1378705467949,3.69916 1378705527949,3.66849 1378705587949,3.69227 1378705647949,3.71598 1378705707949,3.72544 1378705767949,3.69596 1378705827949,3.69400 1378705887949,3.72473 1378705947949,3.73275 1378706007949,3.69483 1378706067949,3.70378 1378706127949,3.68685 1378706187949,3.70805 1378706247949,3.71775 1378706307949,3.69347 1378706367949,3.70311 1378706427959,3.70816 1378706487959,3.70782 1378706547959,3.70811 1378706607959,3.72908 1378706667959,3.69689 1378706727959,3.68176 1378706787959,3.76114 1378706847959,3.70668 1378706907959,3.68473 1378706967959,3.68525 1378707027959,3.69352 1378707087959,3.72752 1378707147959,3.71769 1378707207959,3.69948 1378707267959,3.71664 1378707327959,3.70628 1378707387959,3.70118 1378707447959,3.68001 1378707507959,3.69167 1378707567959,3.73192 1378707627959,3.68242 1378720587990,3.68902 1378720647990,3.65093 1378720707990,3.69034 1378720767990,3.69120 1378720828001,3.66130 1378720888001,3.71304 1378720948001,3.65611 1378721008001,3.70071 1378721068001,3.68393 1378721128001,3.69091 1378721188001,3.67516 1378721248001,3.67654 1378721308001,3.68764 1378721368001,3.67321 1378721428001,3.65502 1378721488001,3.67860 1378721548001,3.68973 1378721608001,3.70814 1378721668001,3.70896 1378721728001,3.67126 1378721788001,3.67437 1378721848001,3.68189 1378721908001,3.66847 1378721968001,3.68924 1378722028001,3.66560 1378722088001,3.66871 1378722148001,3.67115 1378722208001,3.70220 1378722268001,3.68497 1378722328001,3.68539 1378722388001,3.70954 1378722448001,3.70586 1378722508001,3.66222 1378722568001,3.70070 1378722628001,3.66360 1378722688001,3.69846 1378722748001,3.69821 1378722808001,3.65358 1378722868001,3.70929 1378722928001,3.67527 1378722988001,3.68512 1378723048001,3.67560 1378723108001,3.67669 1378723168001,3.67988 1378723228001,3.66522 1378723288001,3.92795 1378723348001,3.70249 1378723408001,3.69762 1378723468001,3.73427 1378723528001,3.70236 1378723588001,3.70979 1378723648001,3.68388 1378723708001,3.68177 1378723768001,3.68725 1378723828001,3.69232 1378723888001,3.68113 1378723948001,3.67165 1378724008001,3.70004 1378724068001,3.64855 1378724128001,3.68481 1378724188001,3.67861 1378724248001,3.65680 1378724308001,3.66200 1378724368001,3.69639 1378724428012,3.67357 1378724488012,3.68657 1378724548012,3.65684 1378724608012,3.70177 1378724668012,3.64792 1378724728012,3.68615 1378724788012,3.66851 1378724848012,3.68878 1378724908012,3.67703 1378724968012,3.71080 1378725028012,3.68151 1378725088012,3.66252 1378725148012,3.68018 1378725208012,3.68675 1378725268012,3.67613 1378725328012,3.67733 1378725388012,3.68270 1378725448012,3.63776 1378725508012,3.65156 1378725568012,3.66164 1378725628012,3.67273 1378725688012,3.67668 1378725748012,3.69048 1378725808012,3.70839 1378725868012,3.68117 1378725928012,3.67385 1378725988012,3.69155 1378726048012,3.66605 1378726108012,3.67944 1378726168012,3.68287 1378726228012,3.67960 1378726288012,3.68004 1378726348012,3.64290 1378726408012,3.67691 1378726468012,3.64605 1378726528012,3.66467 1378726588012,3.66370 1378726648012,3.69643 1378726708012,3.67506 1378726768012,3.69418 1378726828012,3.64784 1378726888012,3.68506 1378726948012,3.62678 1378727008012,3.66702 1378727068012,3.69337 1378727128012,3.67852 1378727188012,3.69977 1378727248012,3.66651 1378727308012,3.65374 1378727368012,3.72514 1378727428012,3.67253 1378727488012,3.67085 1378727548012,3.69366 1378727608012,3.72051 1378727668012,3.70802 1378727728012,3.69066 1378727788012,3.70044 1378727848012,3.67727 1378727908012,3.65911 1378727968012,3.65692 1378728028024,3.66331 1378728088024,3.69494 1378728148024,3.70022 1378728208024,3.66023 1378728268024,3.64835 1378728328024,3.67920 1378728388024,3.65501 1378728448024,3.68968 1378728508024,3.68996 1378728568024,3.69472 1378728628024,3.68749 1378728688024,3.67267 1378728748024,3.66870 1378728808024,3.68733 1378728868024,3.69060 1378728928024,3.67423 1378728988024,3.70479 1378729048024,3.71089 1378729108024,3.70592 1378729168024,3.70873 1378729228024,3.67024 1378729288024,3.71160 1378729348024,3.66593 1378729408024,3.65204 1378729468024,3.67623 1378729528024,3.68449 1378729588024,3.66871 1378729648024,3.67426 1378729708024,3.69616 1378729768024,3.64963 1378729828024,3.66221 1378729888024,3.66701 1378729948024,3.67990 1378730008024,3.65080 1378730068024,3.65803 1378730128024,3.66968 1378730188024,3.68114 1378730248024,3.66659 1378730308024,3.65369 1378730368024,3.68523 1378730428024,3.67883 1378730488024,3.69518 1378730548024,3.65782 1378730608024,3.68220 1378730668024,3.63461 1378730728024,3.63472 1378730788024,3.69844 1378730848024,3.68504 1378730908024,3.69070 1378730968024,3.71103 1378731028024,3.70773 1378731088024,3.69872 1378731148024,3.71313 1378731208024,3.68007 1378731268024,3.65282 1378731328024,3.67114 1378731388024,3.71903 1378731448024,3.65822 1378731508024,3.65918 1378731568024,3.68292 1378731628021,3.70045 1378731688021,3.67132 1378731748021,3.67876 1378731808021,3.65762 1378731868021,3.65521 1378731928021,3.68841 1378731988021,3.70772 1378732048021,3.66813 1378732108021,3.70538 1378732168021,3.69300 1378732228021,3.71743 1378732288021,3.65200 1378732828021,3.71760 1378732888021,3.72652 1378732948021,3.68025 1378733008021,3.69958 1378733068021,3.67083 1378733128021,3.75055 1378733188021,3.70465 1378733248021,3.72419 1378733308021,3.70527 1378733368021,3.73922 1378733428021,3.67772 1378733488021,3.70987 1378733548021,3.69735 1378733608021,3.68105 1378733668021,3.67047 1378733728021,3.69652 1378733788021,3.69290 1378733848021,3.66107 1378733908021,3.68327 1378733968021,3.69107 1378734028021,3.70335 1378734088021,3.69318 1378734148021,3.69237 1378734208021,3.70162 1378734268021,3.73072 1378734328021,3.69762 1378734388021,3.69378 1378734448021,3.73870 1378734508021,3.71972 1378734568021,3.68969 1378734628021,3.65519 1378734688021,3.70567 1378734748021,3.70468 1378734808021,3.71014 1378734868021,3.70522 1378734928021,3.69158 1378734988021,3.70921 1378735048021,3.69126 1378735108021,3.70271 1378735168021,3.71661 1378735228033,3.68687 1378735288033,3.72374 1378735348033,3.69059 1378735408033,3.69274 1378735468033,3.71003 1378735528033,3.66723 1378735588033,3.70506 1378735648033,3.69071 1378735708033,3.71358 1378735768033,3.71268 1378735828033,3.71359 1378735888033,3.71049 1378735948033,3.70883 1378736008033,3.68969 1378736068033,3.68496 1378736128033,3.70143 1378736188033,3.68465 1378736248033,3.71548 1378736308033,3.69426 1378736368033,3.72512 1378736428033,3.72055 1378736488033,3.70313 1378736548033,3.71290 1378736608033,3.70094 1378736668033,3.70474 1378736728033,3.69367 1378736788033,3.71710 1378736848033,3.73376 1378736908033,3.70076 1378736968033,3.66427 1378737028033,3.70003 1378737088033,3.69608 1378737148033,3.68767 1378737208033,3.71574 1378737268033,3.69877 1378737328033,3.66173 1378737388033,3.71012 1378737448033,3.70995 1378737508033,3.73029 1378737568033,3.70584 1378737628033,3.68408 1378737688033,3.69818 1378737748033,3.72333 1378737808033,3.70782 1378737868033,3.71143 1378737928033,3.71944 1378737988033,3.69437 1378738048033,3.70703 1378738108033,3.69775 1378738168033,3.68264 1378738228033,3.68277 1378738288033,3.67893 1378738348033,3.68656 1378738408033,3.71367 1378738468033,3.67829 1378738528033,3.71478 1378738588033,3.69616 1378738648033,3.69562 1378738708033,3.71522 1378738768033,3.70192 1378738828046,3.68110 1378738888046,3.70477 1378738948046,3.72665 1378739008046,3.69632 1378739068046,3.69374 1378739128046,3.68893 1378739188046,3.72770 1378739248046,3.68920 1378739308046,3.70691 1378739368046,3.68672 1378739428046,3.70555 1378739488046,3.70137 1378739548046,3.67599 1378739608046,3.67083 1378739668046,3.72116 1378739728046,3.68445 1378739788046,3.70910 1378739848046,3.71255 1378739908046,3.69226 1378739968046,3.69603 1378740028046,3.66867 1378740088046,3.71952 1378740148046,3.69287 1378740208046,3.69993 1378740268046,3.71661 1378740328046,3.69805 1378740388046,3.72074 1378740448046,3.70903 1378740508046,3.69362 1378740568046,3.69114 1378740628046,3.67367 1378740688046,3.70625 1378740748046,3.70960 1378740808046,3.70235 1378740868046,3.67559 1378740928046,3.66164 1378740988046,3.73557 1378741048046,3.70444 1378741108046,3.70313 1378741168046,3.67006 1378741228046,3.70132 1378741288046,3.69284 1378741348046,3.71854 1378741408046,3.69500 1378741468046,3.67590 1378741528046,3.67862 1378741588046,3.70498 1378741648046,3.68163 1378741708046,3.69356 1378741768046,3.71924 1378741828046,3.70556 1378741888046,3.71031 1378741948046,3.67437 1378742008046,3.69157 1378742068046,3.68982 1378742128046,3.69944 1378742188046,3.69328 1378742248046,3.69253 1378742308046,3.67652 1378742368046,3.69852 1378742428059,3.73058 1378742488059,3.69738 1378742548059,3.68908 1378742608059,3.69371 1378742668059,3.72093 1378742728058,3.70363 1378742788058,3.68842 1378742848058,3.68918 1378742908058,3.67595 1378742968058,3.71410 1378743028058,3.69248 1378743088058,3.67223 1378743148058,3.68403 1378743208058,3.65805 1378743268058,3.66559 1378743328058,3.70599 1378743388059,3.70186 1378743448058,3.69992 1378743508058,3.71345 1378743568058,3.68689 1378743628058,3.71419 1378743688059,3.66844 1378743748059,3.67010 1378743808059,3.68616 1378743868059,3.68947 1378743928059,3.67226 1378743988059,3.65725 1378744048059,3.70186 1378744108058,3.68374 1378744168058,3.67896 1378744228058,3.69623 1378744288058,3.69078 1378744348058,3.68908 1378744408058,3.63863 1378744468058,3.66057 1378744528058,3.71912 1378744588058,3.70740 1378744648058,3.66590 1378744708059,3.67544 1378744768058,3.66063 1378744828058,3.69090 1378744888058,3.69726 1378744948058,3.68486 1378745008058,3.66384 1378745068059,3.71065 1378745128059,3.67301 1378745188059,3.67456 1378745248059,3.70334 1378745308059,3.69930 1378745368059,3.70152 1378745428058,3.60336 1378745488058,3.69287 1378745548058,3.64066 1378745608058,3.65295 1378745668058,3.67411 1378745728058,3.66527 1378745788058,3.67230 1378745848058,3.68017 1378745908058,3.68510 1378745968058,3.69089 1378746028071,3.66680 1378746088071,3.70758 1378746148071,3.67432 1378746208071,3.65337 1378746268071,3.68884 1378746328071,3.68540 1378746388071,3.69424 1378746448071,3.70541 1378746508071,3.68717 1378746568071,3.66791 1378746628071,3.66443 1378746688071,3.69762 1378746748071,3.66132 1378746808071,3.69152 1378746868071,3.64234 1378746928071,3.66988 1378746988071,3.67838 1378747048071,3.66942 1378747108071,3.68482 1378747168071,3.68997 1378747228071,3.68984 1378747288071,3.67724 1378747348071,3.68122 1378747408071,3.63173 1378747468071,3.68071 1378747528071,3.66035 1378747588071,3.71190 1378747648071,3.71078 1378747708071,3.69515 1378747768071,3.69410 1378747828071,3.71909 1378747888071,3.66371 1378747948071,3.69283 1378748008071,3.67639 1378748068071,3.68893 1378748128071,3.71732 1378748188071,3.65375 1378748248071,3.70786 1378748308071,3.68024 1378748368071,3.69774 1378748428071,3.69566 1378748488071,3.71425 1378748548071,3.66916 1378748608071,3.68487 1378748668071,3.68298 1378748728071,3.69444 1378748788071,3.67897 1378748848071,3.69016 1378748908071,3.65375 1378748968071,3.69896 1378749028071,3.65189 1378749088071,3.68012 1378749148071,3.70165 1378749208071,3.70176 1378749268071,3.70040 1378749328071,3.69247 1378749388071,3.69760 1378749448071,3.70032 1378749508071,3.69018 1378749568071,3.65807 1378749628084,3.65901 1378749688084,3.68414 1378749748084,3.67339 1378749808084,3.67710 1378749868084,3.70328 1378749928084,3.65876 1378749988084,3.71845 1378750048084,3.65861 1378750108084,3.68300 1378750168084,3.70199 1378750228084,3.65390 1378750288084,3.67804 1378750348084,3.70542 1378750408084,3.67784 1378750468084,3.66584 1378750528084,3.69769 1378750588084,3.67440 1378750648084,3.68792 1378750708084,3.71757 1378750768084,3.68134 1378750828084,3.67874 1378750888084,3.66870 1378750948084,3.65472 1378751008084,3.70582 1378751068084,3.67661 1378751128084,3.68252 1378751188084,3.70476 1378751248084,3.69263 1378751308084,3.67465 1378751368084,3.67660 1378751428084,3.70919 1378751488084,3.68234 1378751548084,3.68168 1378751608084,3.69941 1378751668084,3.67659 1378751728084,3.67326 1378751788084,3.64328 1378751848084,3.69773 1378751908084,3.65651 1378751968084,3.68908 1378752028084,3.67701 1378752088084,3.67293 1378752148084,3.70597 1378752208084,3.66882 1378752268084,3.68376 1378752328084,3.69832 1378752388084,3.69831 1378752448084,3.67517 1378752508084,3.67728 1378752568084,3.71709 1378752628084,3.70540 1378752688084,3.67303 1378752748084,3.68371 1378752808084,3.69295 1378752868084,3.68473 1378752928084,3.68601 1378752988084,3.69438 1378753048084,3.72506 1378753108084,3.65969 1378753168084,3.70183 1378753228097,3.68358 1378753288097,3.65596 1378753348097,3.70888 1378753408097,3.67360 1378753468097,3.70634 1378753528097,3.67255 1378753588097,3.67509 1378753648097,3.66706 1378753708097,3.67385 1378753768097,3.67269 1378753828097,3.66624 1378753888097,3.66551 1378753948097,3.65629 1378754008097,3.64684 1378754068097,3.67423 1378754128097,3.68674 1378754188097,3.69022 1378754248097,3.66479 1378754308097,3.67451 1378754368097,3.65880 1378754428097,3.67973 1378754488097,3.65957 1378754548097,3.67207 1378754608097,3.66437 1378754668097,3.63791 1378754728097,3.67430 1378754788097,3.67001 1378754848097,3.66660 1378754908097,3.63876 1378754968097,3.68168 1378755028097,3.63232 1378755088097,3.65191 1378755148097,3.70071 1378755208097,3.68254 1378755268097,3.64741 1378755328097,3.68217 1378755388097,3.68490 1378755448097,3.67405 1378755508097,3.67928 1378755568097,3.65346 1378755628097,3.64965 1378755688097,3.67207 1378755748097,3.68331 1378755808097,3.64806 1378755868097,3.68180 1378755928097,3.66602 1378755988097,3.65999 1378756048097,3.65858 1378756108097,3.66640 1378756168097,3.65146 1378756228097,3.68157 1378756288097,3.66736 1378756348097,3.66913 1378756408097,3.68339 1378756468097,3.66519 1378756528097,3.66636 1378756588097,3.64145 1378756648097,3.65601 1378756708097,3.67064 1378756768097,3.64954 1378756828110,3.65903 1378756888110,3.70562 1378756948110,3.66900 1378757008110,3.67405 1378757068110,3.66196 1378757128110,3.67126 1378757188110,3.66754 1378757248110,3.65990 1378757308110,3.63009 1378757368110,3.69074 1378757428110,3.66264 1378757488110,3.63784 1378757548110,3.65628 1378757608110,3.65188 1378757668110,3.67022 1378757728110,3.65433 1378757788110,3.68255 1378757848110,3.67624 1378757908110,3.67539 1378757968110,3.64927 1378758028110,3.65215 1378758088110,3.68408 1378758148110,3.65297 1378758208110,3.66317 1378758268110,3.67961 1378758328110,3.61929 1378758388110,3.63437 1378758448110,3.65304 1378758508110,3.65447 1378758568110,3.66559 1378758628110,3.66209 1378758688110,3.67958 1378758748110,3.65875 1378758808110,3.66965 1378758868110,3.64735 1378758928110,3.62663 1378758988110,3.68355 1378759048110,3.63650 1378759108110,3.65235 1378759168110,3.64654 1378759228110,3.67993 1378759288110,3.63729 1378759348110,3.63561 1378759408110,3.68312 1378759468110,3.68349 1378759528110,3.66949 1378759588110,3.65034 1378759648110,3.68853 1378759708110,3.65825 1378759768110,3.64477 1378759828110,3.63540 1378759888110,3.64858 1378759948110,3.69242 1378760008110,3.67046 1378760068110,3.69025 1378760128110,3.71262 1378760188110,3.66281 1378760248110,3.68035 1378760308110,3.64600 1378760368110,3.67020 1378760428123,3.68251 1378760488123,3.63948 1378760548123,3.68453 1378760608123,3.67592 1378760668123,3.67744 1378760728123,3.66694 1378760788123,3.68283 1378760848123,3.67253 1378760908123,3.64242 1378760968123,3.64181 1378761028123,3.68822 1378761088123,3.66057 1378761148123,3.64545 1378761208123,3.68365 1378761268123,3.66701 1378761328123,3.64113 1378761388123,3.64473 1378761448123,3.66398 1378761508123,3.68009 1378761568123,3.63264 1378761628123,3.67329 1378761688123,3.65480 1378761748123,3.70600 1378761808123,3.63084 1378761868123,3.64687 1378761928123,3.65923 1378761988123,3.68362 1378762048123,3.66984 1378762108123,3.67231 1378762168123,3.64039 1378762228123,3.65532 1378762288123,3.65645 1378762348123,3.67717 1378762408123,3.67278 1378762468123,3.65655 1378762528123,3.64826 1378762588123,3.66099 1378762648123,3.64149 1378762708123,3.64151 1378762768123,3.65262 1378762828123,3.66444 1378762888123,3.64882 1378762948123,3.67711 1378763008123,3.64502 1378763068123,3.64239 1378763128123,3.65075 1378763188123,3.66398 1378763248123,3.68368 1378763308123,3.67193 1378763368123,3.65418 1378763428123,3.66914 1378763488123,3.68145 1378763548123,3.65196 1378763608123,3.66611 1378763668123,3.62310 1378763728123,3.66784 1378763788123,3.69174 1378763848123,3.65607 1378763908123,3.66766 1378763968123,3.64691 1378764028135,3.63616 1378764088135,3.59286 1378764148135,3.64349 1378764208135,3.63044 1378764268135,3.67593 1378764328135,3.61427 1378764388135,3.68041 1378764448135,3.64932 1378764508135,3.65493 1378764568135,3.66544 1378764628135,3.66354 1378764688135,3.66609 1378764748135,3.65474 1378764808135,3.64747 1378764868135,3.66355 1378764928135,3.65127 1378764988135,3.63783 1378765048135,3.66315 1378765108135,3.62185 1378765168135,3.64981 1378765228135,3.64321 1378765288135,3.65170 1378765348135,3.64722 1378765408135,3.64591 1378765468135,3.65526 1378765528135,3.66700 1378765588135,3.63630 1378765648135,3.68117 1378765708135,3.67196 1378765768135,3.66357 1378765828135,3.65691 1378765888135,3.65155 1378765948135,3.65313 1378766008135,3.63609 1378766068135,3.66176 1378766128135,3.64348 1378766188135,3.66278 1378766248135,3.65053 1378766308135,3.67206 1378766368135,3.64849 1378766428135,3.61194 1378766488135,3.62886 1378766548135,3.64624 1378766608135,3.64104 1378766668135,3.68648 1378766728135,3.62666 1378766788135,3.65907 1378766848135,3.63705 1378766908135,3.66588 1378766968135,3.62275 1378767028135,3.62709 1378767088135,3.65437 1378767148135,3.65460 1378767208135,3.63248 1378767268135,3.65540 1378767328135,3.63273 1378767388135,3.65560 1378767448135,3.64529 1378767508135,3.65318 1378767568135,3.65411 1378767628147,3.66887 1378767688147,3.65476 1378767748147,3.65593 1378767808147,3.63847 1378767868147,3.64631 1378767928147,3.64692 1378767988147,3.61825 1378768048147,3.65411 1378768108147,3.67847 1378768168147,3.63713 1378768228147,3.63159 1378768288147,3.63564 1378768348147,3.63391 1378768408147,3.66825 1378768468147,3.61735 1378768528147,3.65122 1378768588147,3.65344 1378768648147,3.62500 1378768708147,3.63643 1378768768147,3.65734 1378768828147,3.61571 1378768888147,3.67272 1378768948147,3.63478 1378769008147,3.64553 1378769068147,3.62787 1378769128147,3.66036 1378769188147,3.64435 1378769248147,3.62613 1378769308147,3.64929 1378769368147,3.62887 1378769428147,3.61570 1378769488147,3.62723 1378769548147,3.63600 1378769608147,3.63428 1378769668147,3.64016 1378769728147,3.65203 1378769788147,3.64998 1378769848147,3.64081 1378769908147,3.65270 1378769968147,3.64758 1378770028147,3.65102 1378770088147,3.65601 1378770148147,3.60980 1378770208147,3.61282 1378770268147,3.64358 1378770328147,3.63487 1378770388147,3.67306 1378770448147,3.64544 1378770508147,3.62534 1378770568147,3.61196 1378770628147,3.63182 1378770688147,3.64174 1378770748147,3.62086 1378770808147,3.65164 1378770868147,3.64752 1378770928147,3.72169 1378770988147,3.64704 1378771048147,3.61727 1378771108147,3.62706 1378771168147,3.63916