1378947628719,3.57080
1378947688719,3.56100
1378947748719,3.53726
1378947808719,3.54218
1378947868719,3.56568
1378947928719,3.59756
1378947988719,3.57724
1378948048719,3.61779
1378948108719,3.56289
1378948168719,3.57776
1378948228719,3.55807
1378948288719,3.56100
1378948348719,3.59053
1378948408719,3.62462
1378948468719,3.62231
1378948528719,3.55146
1378948588719,3.57833
1378948648719,3.59860
1378948708719,3.57264
1378948768719,3.56445
1378948828719,3.57087
1378948888719,3.56652
1378948948719,3.57263
1378949008719,3.59513
1378949068719,3.57486
1378949128719,3.57200
1378949188719,3.58234
1378949248719,3.53718
1378949308719,3.58419
1378949368719,3.55519
1378949428719,3.57870
1378949488719,3.59438
1378949548719,3.55880
1378949608719,3.56652
1378949668719,3.56810
1378949728719,3.55288
1378949788719,3.57383
1378949848719,3.58616
1378949908719,3.53125
1378949968719,3.55258
1378950028719,3.56240
1378950088719,3.54426
1378950148719,3.55660
1378950208719,3.55678
1378950268719,3.56947
1378950328719,3.61008
1378950388719,3.55642
1378950448719,3.57677
1378950508719,3.57228
1378950568719,3.58016
1378950628719,3.58478
1378950688719,3.57773
1378950748719,3.57381
1378950808719,3.57670
1378950868719,3.58722
1378950928719,3.57121
1378950988719,3.58203
1378951048719,3.57574
1378951108719,3.57141
1378951168719,3.54683
1378951228730,3.53244
1378951288730,3.57071
1378951348730,3.53997
1378951408730,3.57405
1378951468730,3.55726
1378951528730,3.57090
1378951588730,3.58520
1378951648730,3.56745
1378951708730,3.55338
1378951768730,3.61043
1378951828730,3.70539
1378951888730,3.58114
1378951948730,3.58731
1378952008730,3.56532
1378952068730,3.56889
1378952128730,3.58170
1378952188730,3.58374
1378952248730,3.56049
1378952308730,3.55746
1378952368730,3.61028
1378952428730,3.57997
1378952488730,3.56693
1378952548730,3.56927
1378952608730,3.59586
1378952668730,3.58530
1378952728730,3.58181
1378952788730,3.57042
1378952848730,3.57689
1378952908730,3.58894
1378952968730,3.57192
1378953028730,3.58826
1378953088730,3.57112
1378953148730,3.56165
1378953208730,3.56209
1378953268730,3.55824
1378953328730,3.57002
1378953388730,3.56052
1378953448730,3.59054
1378953508730,3.55615
1378953568730,3.55915
1378953628730,3.57566
1378953688730,3.58068
1378953748730,3.59981
1378953808730,3.57664
1378953868730,3.58073
1378953928730,3.58735
1378953988730,3.59140
1378954048730,3.56004
1378954108730,3.57192
1378954168730,3.54695
1378954228730,3.58781
1378954288730,3.59454
1378954348730,3.57366
1378954408730,3.60156
1378954468730,3.59902
1378954528730,3.62135
1378954588730,3.55490
1378954648730,3.57571
1378954708730,3.59287
1378954768730,3.60258
1378958428751,3.56436
1378958488751,3.57661
1378958548751,3.59016
1378958608751,3.58994
1378958668751,3.57430
1378958728751,3.57936
1378958788751,3.58920
1378958848751,3.55642
1378958908751,3.54754
1378958968751,3.59179
1378959028751,3.58330
1378959088751,3.57571
1378959148751,3.56321
1378959208751,3.60388
1378959268751,3.55301
1378959328751,3.57879
1378959388751,3.54428
1378959448751,3.57106
1378959508751,3.54970
1378959568751,3.56885
1378959628751,3.56796
1378959688751,3.59121
1378959748751,3.58233
1378959808751,3.56693
1378959868751,3.60425
1378959928751,3.59708
1378959988751,3.57345
1378960048751,3.59348
1378960108751,3.63102
1378960168751,3.56843
1378960228751,3.56965
1378960288751,3.58525
1378960348751,3.58527
1378960408751,3.56246
1378960468751,3.60308
1378960528751,3.57523
1378960588751,3.58577
1378960648751,3.60693
1378960708751,3.59499
1378960768751,3.59670
1378960828751,3.57622
1378960888751,3.59468
1378960948751,3.55519
1378961008751,3.55454
1378961068751,3.56992
1378961128751,3.57744
1378961188751,3.61685
1378961248751,3.53887
1378961308751,3.57587
1378961368751,3.59493
1378961428751,3.55868
1378961488751,3.56415
1378961548751,3.57954
1378961608751,3.58846
1378961668751,3.59237
1378961728751,3.56264
1378961788751,3.58422
1378961848751,3.59194
1378961908751,3.54842
1378961968751,3.55433
1378962028761,3.56669
1378962088761,3.59229
1378962148761,3.57628
1378962208761,3.59578
1378962268761,3.62216
1378962328761,3.56463
1378962388761,3.57467
1378962448761,3.59986
1378962508761,3.60198
1378962568761,3.58299
1378962628761,3.57309
1378962688761,3.56816
1378962748761,3.57880
1378962808761,3.58611
1378962868761,3.59361
1378962928761,3.59220
1378962988761,3.57413
1378963048761,3.58400
1378963108761,3.61042
1378963168761,3.60726
1378963228761,3.58624
1378963288761,3.56787
1378963348761,3.56532
1378963408761,3.60168
1378963468761,3.57506
1378963528761,3.57626
1378963588761,3.59405
1378963648761,3.60565
1378963708761,3.59399
1378963768761,3.57586
1378963828761,3.59359
1378963888761,3.60605
1378963948761,3.59943
1378964008761,3.58367
1378964068761,3.62237
1378964128761,3.58087
1378964188761,3.56189
1378964248761,3.62276
1378964308761,3.58442
1378964368761,3.58285
1378964428761,3.57678
1378964488761,3.60594
1378964548761,3.58422
1378964608761,3.60815
1378964668761,3.59867
1378964728761,3.60786
1378964788761,3.60682
1378964848761,3.59359
1378964908761,3.57526
1378964968761,3.62195
1378965028761,3.59069
1378965088761,3.59198
1378965148761,3.59781
1378965208761,3.56694
1378965268761,3.59987
1378965328761,3.60744
1378965388761,3.61975
1378965448761,3.62551
1378965508761,3.59100
1378965568761,3.61006
1378965628772,3.59669
1378965688772,3.57238
1378965748772,3.58935
1378965808772,3.59702
1378965868772,3.61238
1378965928772,3.62063
1378965988772,3.62157
1378966048772,3.60405
1378966108772,3.61050
1378966168772,3.59963
1378966228772,3.59211
1378966288772,3.61924
1378966348772,3.60579
1378966408772,3.61974
1378979668801,3.65657
1378979728801,3.58712
1378979788801,3.60682
1378979848801,3.57682
1378979908801,3.56102
1378979968801,3.59047
1378980028812,3.57933
1378980088812,3.60110
1378980148812,3.61255
1378980208812,3.54075
1378980268812,3.58382
1378980328812,3.58345
1378980388812,3.61806
1378980448812,3.58523
1378980508812,3.57261
1378980568812,3.59577
1378980628812,3.59289
1378980688812,3.58332
1378980748812,3.56347
1378980808812,3.57849
1378980868812,3.61746
1378980928812,3.61380
1378980988812,3.57698
1378981048812,3.60138
1378981108812,3.57276
1378981168812,3.57676
1378981228812,3.57901
1378981288812,3.60142
1378981348812,3.61689
1378981408812,3.59266
1378981468812,3.63966
1378981528812,3.57822
1378981588812,3.57759
1378981648812,3.58281
1378981708812,3.59572
1378981768812,3.60063
1378981828812,3.62897
1378981888812,3.56617
1378981948812,3.62520
1378982008812,3.62477
1378982068812,3.57973
1378982128812,3.61193
1378982188812,3.58948
1378982248812,3.59793
1378982308812,3.60050
1378982368812,3.61166
1378982428812,3.61192
1378982488812,3.57897
1378982548812,3.63219
1378982608812,3.60520
1378982668812,3.61752
1378982728812,3.59267
1378982788812,3.57165
1378982848812,3.58923
1378982908812,3.62513
1378982968812,3.60212
1378983028812,3.61721
1378983088812,3.62804
1378983148812,3.61801
1378983208812,3.58808
1378983268812,3.59969
1378983328812,3.61573
1378983388812,3.57783
1378983448812,3.62205
1378983508812,3.60455
1378983568812,3.60691
1378983628823,3.61715
1378983688823,3.63278
1378983748823,3.61380
1378983808823,3.60346
1378983868823,3.60357
1378983928823,3.65096
1378983988823,3.60627
1378984048823,3.61559
1378984108823,3.60628
1378984168823,3.62368
1378984228823,3.60375
1378984288823,3.64640
1378984348823,3.61896
1378984408823,3.59578
1378984468823,3.61394
1378984528823,3.62319
1378984588823,3.59737
1378984648823,3.60872
1378984708823,3.65797
1378984768823,3.61959
1378984828823,3.62633
1378984888823,3.60313
1378984948823,3.63523
1378985008823,3.61221
1378985068823,3.61964
1378985128823,3.61977
1378985188823,3.62343
1378985248823,3.60078
1378985308823,3.58890
1378985368823,3.65085
1378985428823,3.62685
1378985488823,3.64401
1378985548823,3.60298
1378985608823,3.62322
1378985668823,3.59230
1378985728823,3.61808
1378985788823,3.62664
1378985848823,3.61766
1378985908823,3.64767
1378985968823,3.63086
1378986028823,3.62006
1378986088823,3.64533
1378986148823,3.63200
1378986208823,3.64788
1378986268823,3.62681
1378986328823,3.65874
1378986388823,3.61449
1378986448823,3.61339
1378986508823,3.61355
1378986568823,3.62559
1378986628823,3.62520
1378986688823,3.62232
1378986748823,3.61573
1378986808823,3.61745
1378986868823,3.60302
1378986928823,3.63175
1378986988823,3.63396
1378987048823,3.60897
1378987108823,3.61946
1378987168823,3.64212
1378990828846,3.63648
1378990888846,3.64644
1378990948846,3.62629
1378991008846,3.61605
1378991068846,3.61655
1378991128846,3.62743
1378991188846,3.60508
1378991248846,3.62764
1378991308846,3.62298
1378991368846,3.62509
1378991428846,3.62654
1378991488846,3.62691
1378991548846,3.60901
1378991608846,3.58966
1378991668846,3.63370
1378991728846,3.61814
1378991788846,3.62037
1378991848845,3.61990
1378991908845,3.60927
1378991968846,3.63200
1378992028846,3.61898
1378992088846,3.62495
1378992148846,3.59355
1378992208846,3.61667
1378992268846,3.60214
1378992328846,3.61933
1378992388846,3.60820
1378992448846,3.62140
1378992508846,3.61602
1378992568846,3.63493
1378992628846,3.62957
1378992688846,3.60774
1378992748846,3.60770
1378992808846,3.60131
1378992868846,3.64399
1378992928846,3.61300
1378992988846,3.61052
1378993048846,3.62560
1378993108846,3.61024
1378993168845,3.62924
1378993228845,3.60467
1378993288845,3.59598
1378993348846,3.63849
1378993408846,3.61228
1378993468846,3.58506
1378993528846,3.61603
1378993588846,3.61689
1378993648846,3.60275
1378993708846,3.60960
1378993768846,3.60594
1378993828846,3.58212
1378993888846,3.63651
1378993948846,3.57921
1378994008846,3.57019
1378994068846,3.59305
1378994128846,3.59056
1378994188846,3.62288
1378994248846,3.62165
1378994308846,3.63576
1378994368846,3.60602
1378994428858,3.63203
1378994488858,3.61007
1378994548858,3.63383
1378994608858,3.62076
1378994668858,3.60538
1378994728858,3.60709
1378994788858,3.62151
1378994848858,3.58480
1378994908858,3.60494
1378994968858,3.60119
1378995028858,3.60840
1378995088858,3.61185
1378995148858,3.64446
1378995208858,3.60097
1378995268858,3.59609
1378995328858,3.58866
1378995388858,3.59670
1378995448858,3.59101
1378995508858,3.63203
1378995568858,3.60758
1378995628858,3.59633
1378995688857,3.62842
1378995748857,3.57589
1378995808858,3.57841
1378995868858,3.56460
1378995928858,3.60728
1378995988858,3.61082
1378996048858,3.60857
1378996108858,3.58801
1378996168858,3.60157
1378996228858,3.59231
1378996288858,3.58219
1378996348858,3.58429
1378996408858,3.61751
1378996468858,3.57429
1378996528858,3.59185
1378996588858,3.58369
1378996648858,3.63088
1378996708858,3.60305
1378996768858,3.59638
1378996828858,3.62873
1378996888858,3.64913
1378996948858,3.58950
1378997008858,3.61317
1378997068857,3.58399
1378997128858,3.60346
1378997188858,3.59627
1378997248858,3.56047
1378997308858,3.58892
1378997368858,3.58461
1378997428858,3.61043
1378997488858,3.59569
1378997548858,3.60934
1378997608858,3.62757
1378997668858,3.60264
1378997728858,3.62267
1378997788858,3.60396
1378997848858,3.58846
1378997908858,3.57336
1378997968858,3.60515
1378998028870,3.60957
1378998088870,3.60512
1378998148870,3.60011
1378998208870,3.58771
1378998268870,3.57941
1378998328870,3.58781
1378998388870,3.63229
1378998448870,3.62495
1378998508870,3.61971
1378998568870,3.60297
1378998628870,3.60233
1378998688870,3.58993
1378998748870,3.58896
1378998808870,3.62669
1378998868870,3.60086
1378998928870,3.56800
1378998988870,3.57603
1378999048870,3.62209
1378999108870,3.61411
1378999168870,3.60631
1378999228870,3.60905
1378999288870,3.58661
1378999348870,3.61077
1378999408870,3.59839
1378999468870,3.61145
1378999528870,3.61421
1378999588870,3.63140
1378999648870,3.62151
1378999708870,3.63478
1378999768870,3.60005
1378999828870,3.62065
1378999888870,3.58275
1378999948870,3.62457
1379000008870,3.61718
1379000068870,3.61785
1379000128870,3.61608
1379000188870,3.63211
1379000248870,3.63821
1379000308870,3.60265
1379000368870,3.62086
1379000428870,3.62691
1379000488870,3.64668
1379000548870,3.63264
1379000608870,3.64057
1379000668870,3.63170
1379000728870,3.62071
1379000788870,3.62019
1379000848870,3.59334
1379000908870,3.66210
1379000968870,3.61200
1379001028870,3.61498
1379001088870,3.61547
1379001148870,3.63433
1379001208870,3.60879
1379001268870,3.64016
1379001328870,3.63117
1379001388870,3.62183
1379001448870,3.63423
1379001508870,3.63466
1379001568870,3.60888
1379001628882,3.60876
1379001688882,3.63504
1379001748882,3.61641
1379001808882,3.68393
1379001868882,3.62256
1379001928882,3.62552
1379001988882,3.64826
1379002048882,3.61775
1379002108882,3.63026
1379002168882,3.65268
1379002228882,3.61139
1379002288882,3.63040
1379002348882,3.63442
1379002408882,3.62068
1379002468882,3.61315
1379002528882,3.63635
1379002588882,3.63530
1379002648882,3.67520
1379002708882,3.62034
1379002768882,3.62072
1379002828882,3.64270
1379002888882,3.61550
1379002948882,3.65983
1379003008882,3.62208
1379003068882,3.64640
1379003128882,3.60560
1379003188882,3.64044
1379003248882,3.63194
1379003308882,3.62338
1379003368882,3.61558
1379003428882,3.63959
1379003488882,3.62638
1379003548882,3.61959
1379003608882,3.64928
1379003668882,3.60617
1379003728882,3.62917
1379003788882,3.61386
1379003848882,3.58969
1379003908882,3.58251
1379003968882,3.61939
1379004028882,3.62398
1379004088882,3.61833
1379004148882,3.58665
1379004208882,3.59453
1379004268882,3.60297
1379004328882,3.63104
1379004388882,3.60718
1379004448882,3.60205
1379004508882,3.64509
1379004568882,3.63426
1379004628882,3.59928
1379004688882,3.62978
1379004748882,3.63601
1379004808882,3.64157
1379004868882,3.60991
1379004928882,3.64003
1379004988882,3.60181
1379005048882,3.63010
1379005108882,3.62551
1379005168882,3.63355
1379005228881,3.63437
1379005288881,3.61720
1379005348881,3.62503
1379005408881,3.61107
1379005468881,3.59253
1379005528881,3.61970
1379005588881,3.66493
1379005648881,3.60920
1379005708881,3.64373
1379005768881,3.63450
1379005828881,3.62795
1379005888881,3.59534
1379005948881,3.66737
1379006008881,3.61763
1379006068881,3.60929
1379006128881,3.62314
1379006188881,3.60320
1379006248881,3.61765
1379006308881,3.63921
1379006368881,3.60750
1379006428881,3.63299
1379006488881,3.61489
1379006548881,3.61672
1379006608881,3.64554
1379006668881,3.62705
1379006728881,3.62410
1379006788881,3.64102
1379006848881,3.75083
1379006908881,3.59611
1379006968881,3.64020
1379007028881,3.66052
1379007088881,3.60483
1379007148881,3.62523
1379007208881,3.61510
1379007268881,3.59552
1379007328881,3.64535
1379007388881,3.59659
1379007448881,3.60613
1379007508881,3.65655
1379007568881,3.60798
1379007628881,3.62140
1379007688881,3.61945
1379007748881,3.61328
1379007808881,3.61953
1379007868881,3.64076
1379007928881,3.62862
1379007988881,3.62476
1379008048881,3.60724
1379008108881,3.64997
1379008168881,3.62364
1379008228881,3.66066
1379008288881,3.62351
1379008348881,3.65054
1379008408881,3.62520
1379008468881,3.59868
1379008528881,3.61631
1379008588881,3.60146
1379008648881,3.63771
1379008708881,3.65184
1379008768881,3.62048
1379008828894,3.59993
1379008888894,3.61854
1379008948894,3.62793
1379009008894,3.60523
1379009068894,3.61555
1379009128894,3.63315
1379009188894,3.71915
1379009248894,3.61630
1379009308894,3.59503
1379009368894,3.57842
1379009428894,3.61920
1379009488894,3.62550
1379009548894,3.65484
1379009608894,3.64845
1379009668894,3.62481
1379009728894,3.61107
1379009788894,3.63143
1379009848894,3.59776
1379009908894,3.64013
1379009968894,3.63166
1379010028894,3.62655
1379010088894,3.62143
1379010148894,3.61663
1379010208894,3.60860
1379010268894,3.61933
1379010328894,3.62604
1379010388894,3.61554
1379010448894,3.61593
1379010508894,3.62918
1379010568894,3.59328
1379010628894,3.63628
1379010688894,3.61848
1379010748894,3.61563
1379010808894,3.59938
1379010868894,3.58938
1379010928894,3.61299
1379010988894,3.60715
1379011048894,3.62869
1379011108894,3.60717
1379011168894,3.62832
1379011228894,3.65138
1379011288894,3.63045
1379011348894,3.61649
1379011408894,3.61948
1379011468894,3.58990
1379011528894,3.63760
1379011588894,3.63789
1379011648894,3.61836
1379011708894,3.60722
1379011768894,3.64187
1379011828894,3.61831
1379011888894,3.61133
1379011948894,3.64371
1379012008894,3.65370
1379012068894,3.62752
1379012128894,3.62652
1379012188894,3.63589
1379012248894,3.58048
1379012308894,3.61893
1379012368894,3.59455
1379012428907,3.62458
1379012488907,3.62195
1379012548907,3.65021
1379012608907,3.62136
1379012668907,3.64090
1379012728907,3.63814
1379012788907,3.62576
1379012848907,3.62367
1379012908907,3.59232
1379012968907,3.60886
1379013028907,3.62033
1379013088907,3.63678
1379013628907,3.62181
1379013688907,3.64042
1379013748907,3.60687
1379013808907,3.60756
1379013868907,3.65081
1379013928907,3.63829
1379013988907,3.60703
1379014048907,3.63889
1379014108907,3.63114
1379014168907,3.63473
1379014228907,3.63058
1379014288907,3.61368
1379014348907,3.63776
1379014408907,3.61475
1379014468907,3.64896
1379014528907,3.62553
1379014588907,3.62454
1379014648907,3.64201
1379014708907,3.66035
1379014768907,3.60921
1379014828907,3.64727
1379014888907,3.63423
1379014948907,3.65930
1379015008907,3.62377
1379015068907,3.59643
1379015128907,3.62847
1379015188907,3.62564
1379015248907,3.63849
1379015308907,3.62720
1379015368907,3.66347
1379015428907,3.62502
1379015488907,3.63670
1379015548907,3.59165
1379015608907,3.63396
1379015668907,3.65249
1379015728907,3.62497
1379015788907,3.62259
1379015848907,3.58724
1379015908907,3.59057
1379015968907,3.64410
1379016028919,3.60392
1379016088919,3.64090
1379016148919,3.62169
1379016208919,3.61596
1379016268919,3.61154
1379016328919,3.63592
1379016388919,3.61959
1379016448919,3.63685
1379016508919,3.64491
1379016568919,3.64594
1379016628919,3.61803
1379016688919,3.63715
1379016748919,3.62961
1379016808919,3.60814
1379016868919,3.60399
1379016928919,3.60350
1379016988919,3.61257
1379017048919,3.62191
1379017108919,3.60502
1379017168919,3.59195
1379017228919,3.63777
1379017288919,3.61760
1379017348919,3.58095
1379017408919,3.62798
1379017468919,3.61255
1379017528919,3.61310
1379017588919,3.62918
1379017648919,3.59854
1379017708919,3.60041
1379017768919,3.61429
1379017828919,3.61798
1379017888919,3.59984
1379017948919,3.64256
1379018008919,3.58632
1379018068919,3.62188
1379018128919,3.60781
1379018188919,3.58811
1379018248919,3.61630
1379018308919,3.63469
1379018368919,3.63250
1379018428919,3.62690
1379018488919,3.57713
1379018548919,3.63396
1379018608919,3.59341
1379018668919,3.59206
1379018728919,3.60606
1379018788919,3.59026
1379018848919,3.57942
1379018908919,3.61248
1379018968919,3.59235
1379019028919,3.59170
1379019088919,3.60236
1379019148919,3.57442
1379019208919,3.59424
1379019268919,3.58671
1379019328919,3.57713
1379019388919,3.60433
1379019448919,3.59353
1379019508919,3.61021
1379019568919,3.59148
1379019628932,3.59308
1379019688932,3.59492
1379019748932,3.61346
1379019808932,3.59589
1379019868932,3.54900
1379019928932,3.60351
1379019988932,3.63246
1379020048932,3.59941
1379020108932,3.56513
1379020168932,3.59579
1379020228932,3.60341
1379020288932,3.63391
1379020348932,3.59217
1379020408932,3.62433
1379020468932,3.61216
1379020528932,3.61159
1379020588932,3.58456
1379020648932,3.56423
1379020708932,3.61592
1379020768932,3.60136
1379020828932,3.57733
1379020888932,3.62018
1379020948932,3.59618
1379021008932,3.61396
1379021068932,3.60597
1379021128932,3.59957
1379021188932,3.56298
1379021248932,3.59494
1379021308932,3.58580
1379021368932,3.61376
1379021428932,3.62308
1379021488932,3.61667
1379021548932,3.59948
1379021608932,3.59433
1379021668932,3.60882
1379021728932,3.60384
1379021788932,3.60195
1379021848932,3.59283
1379021908932,3.61264
1379021968932,3.61801
1379022028932,3.59589
1379022088932,3.59839
1379022148932,3.62927
1379022208932,3.59112
1379022268932,3.58795
1379022328932,3.58920
1379022388932,3.60873
1379022448932,3.58985
1379022508932,3.56842
1379022568932,3.70361
1379022628932,3.59955
1379022688932,3.59545
1379022748932,3.58173
1379022808932,3.61330
1379022868932,3.59062
1379022928932,3.58914
1379022988932,3.57418
1379023048932,3.59433
1379023108932,3.57513
1379023168932,3.59392
1379023228943,3.58954
1379023288943,3.59509
1379023348943,3.59739
1379023408943,3.61768
1379023468943,3.61865
1379023528943,3.59624
1379023588943,3.58534
1379023648943,3.58072
1379023708943,3.58965
1379023768943,3.57352
1379023828943,3.57139
1379023888943,3.61229
1379023948943,3.58598
1379024008943,3.60018
1379024068943,3.59650
1379024128943,3.58859
1379024188943,3.59923
1379024248943,3.59407
1379024308943,3.61916
1379024368943,3.59048
1379024428943,3.58937
1379024488943,3.60071
1379024548943,3.60996
1379024608943,3.57577
1379024668943,3.61619
1379024728943,3.56807
1379024788943,3.58040
1379024848943,3.57689
1379024908943,3.57793
1379024968943,3.57650
1379025028943,3.57525
1379025088943,3.58154
1379025148943,3.58333
1379025208943,3.60991
1379025268943,3.56552
1379025328943,3.56279
1379025388943,3.57423
1379025448943,3.60431
1379025508943,3.59635
1379025568943,3.57643
1379025628943,3.59357
1379025688943,3.60806
1379025748943,3.57954
1379025808943,3.55007
1379025868943,3.58736
1379025928943,3.58198
1379025988943,3.59019
1379026048943,3.57554
1379026108943,3.59587
1379026168943,3.57547
1379026228943,3.56610
1379026288943,3.60260
1379026348943,3.57901
1379026408943,3.58074
1379026468943,3.60675
1379026528943,3.58028
1379026588943,3.57720
1379026648943,3.57849
1379026708943,3.59513
1379026768943,3.58274
1379026828955,3.60090
1379026888955,3.59152
1379026948955,3.59963
1379027008955,3.60263
1379027068955,3.62246
1379027128955,3.63516
1379027188955,3.62532
1379027248955,3.62121
1379027308955,3.61011
1379027368955,3.64702
1379027428955,3.61253
1379027488955,3.59632
1379027548955,3.57607
1379027608955,3.58912
1379027668955,3.57863
1379027728955,3.58542
1379027788955,3.60796
1379027848955,3.61878
1379027908955,3.58915
1379027968955,3.56373
1379028028955,3.61194
1379028088955,3.60103
1379028148955,3.58292
1379028208955,3.57521
1379028268955,3.58144
1379028328955,3.58637
1379028388955,3.59556
1379028448955,3.57598
1379028508955,3.61803
1379028568955,3.60742
1379028628955,3.58400
1379028688955,3.59989
1379028748955,3.57290
1379028808955,3.60323
1379028868955,3.57436
1379028928955,3.57464
1379028988955,3.57438
1379029048955,3.58366
1379029108955,3.60282
1379029168955,3.60367
1379029228955,3.55440
1379029288955,3.60766
1379029348955,3.60775
1379029408955,3.57882
1379029468955,3.57479
1379029528955,3.55378
1379029588955,3.58486
1379029648955,3.57968
1379029708955,3.57634
1379029768955,3.56604
1379029828955,3.57248
1379029888955,3.56367
1379029948955,3.61635
1379030008955,3.57482
1379030068955,3.56148
1379030128955,3.62620
1379030188955,3.55068
1379030248955,3.58489
1379030308955,3.60071
1379030368955,3.61236