1379289629790,3.67211
1379289689790,3.70861
1379289749790,3.66097
1379289809790,3.69777
1379289869790,3.73477
1379289929790,3.71226
1379289989790,3.69834
1379290049790,3.69135
1379290109790,3.68138
1379290169790,3.71843
1379290229790,3.68470
1379290289790,3.66260
1379290349790,3.66945
1379290409790,3.70135
1379290469790,3.69078
1379290529790,3.67600
1379290589790,3.68498
1379290649790,3.68907
1379290709790,3.70349
1379290769790,3.69548
1379290829790,3.68865
1379290889790,3.66781
1379290949790,3.69577
1379291009790,3.71090
1379291069790,3.68704
1379291129790,3.67921
1379291189790,3.68326
1379291249790,3.66587
1379291309790,3.68307
1379291369790,3.70073
1379291429790,3.72380
1379291489790,3.70713
1379291549790,3.73725
1379291609790,3.67971
1379291669790,3.67717
1379291729790,3.70363
1379291789790,3.70374
1379291849790,3.67698
1379291909790,3.71636
1379291969790,3.73502
1379292029790,3.70166
1379292089790,3.69080
1379292149790,3.70622
1379292209790,3.67665
1379292269790,3.69619
1379292329790,3.70363
1379292389790,3.66883
1379292449790,3.68228
1379292509790,3.69983
1379292569790,3.67711
1379292629790,3.70874
1379292689790,3.69715
1379292749790,3.68776
1379292809790,3.72346
1379292869790,3.71278
1379292929790,3.72872
1379292989790,3.72151
1379293049790,3.69481
1379293109790,3.72767
1379293169790,3.68533
1379293229802,3.66739
1379293289802,3.66241
1379293349802,3.71512
1379293409802,3.67536
1379293469802,3.65686
1379293529802,3.67571
1379293589802,3.68972
1379293649802,3.66682
1379293709802,3.66614
1379293769802,3.69192
1379293829802,3.67581
1379293889802,3.69954
1379294429802,3.65364
1379294489802,3.71797
1379294549802,3.70201
1379294609802,3.71954
1379294669802,3.70234
1379294729802,3.68193
1379294789802,3.69312
1379294849802,3.69819
1379294909802,3.69451
1379294969802,3.70122
1379295029802,3.69171
1379295089802,3.68215
1379295149802,3.70442
1379295209802,3.68731
1379295269802,3.68730
1379295329802,3.66911
1379295389802,3.69798
1379295449802,3.67758
1379295509802,3.69102
1379295569802,3.67387
1379295629802,3.64866
1379295689802,3.68230
1379295749802,3.69615
1379295809802,3.66609
1379295869802,3.68164
1379295929802,3.67020
1379295989802,3.70352
1379296049802,3.69222
1379296109802,3.67167
1379296169802,3.71402
1379296229802,3.66057
1379296289802,3.68787
1379296349802,3.68532
1379296409802,3.66554
1379296469802,3.69855
1379296529802,3.68112
1379296589802,3.65514
1379296649802,3.69802
1379296709802,3.67857
1379296769802,3.70113
1379296829813,3.68598
1379296889813,3.70876
1379296949813,3.69757
1379297009813,3.72038
1379297069813,3.69305
1379297129813,3.74204
1379297189813,3.67434
1379297249813,3.70714
1379297309813,3.69093
1379297369813,3.71118
1379297429813,3.71089
1379297489813,3.69588
1379297549813,3.66902
1379297609813,3.75139
1379297669813,3.72345
1379297729813,3.67379
1379297789813,3.72091
1379297849813,3.65678
1379297909813,3.67859
1379297969813,3.70917
1379298029813,3.74689
1379298089813,3.70047
1379298149813,3.69870
1379298209813,3.68336
1379298269813,3.73177
1379298329813,3.71426
1379298389813,3.71168
1379298449813,3.71996
1379298509813,3.71931
1379298569813,3.71350
1379298629813,3.71848
1379298689813,3.70232
1379298749813,3.69013
1379298809813,3.69429
1379298869813,3.64043
1379298929813,3.70014
1379298989813,3.71547
1379299049813,3.74083
1379299109813,3.71357
1379299169813,3.71808
1379299229813,3.72486
1379299289813,3.70897
1379299349813,3.71711
1379299409813,3.70059
1379299469813,3.68284
1379299529813,3.68391
1379299589813,3.68217
1379299649813,3.71385
1379299709813,3.68828
1379299769813,3.68270
1379299829813,3.73463
1379299889813,3.68746
1379299949813,3.69845
1379300009813,3.71338
1379300069813,3.70757
1379300129813,3.69679
1379300189813,3.70282
1379300249813,3.67780
1379300309813,3.64573
1379300369813,3.68506
1379300429823,3.70961
1379300489823,3.67964
1379300549823,3.66616
1379300609823,3.66432
1379300669823,3.69271
1379300729823,3.68716
1379300789823,3.68634
1379300849823,3.65056
1379300909823,3.62439
1379300969823,3.68880
1379301029823,3.67916
1379301089823,3.65347
1379301149823,3.67687
1379301209823,3.64417
1379301269823,3.64808
1379301329823,3.69970
1379301389823,3.68660
1379301449823,3.66442
1379301509823,3.68612
1379301569823,3.68619
1379301629823,3.71070
1379301689823,3.71138
1379301749823,3.67563
1379301809823,3.67196
1379301869823,3.65251
1379301929823,3.66092
1379301989823,3.67475
1379302049823,3.69328
1379302109823,3.68209
1379302169823,3.66064
1379302229823,3.66258
1379302289823,3.70707
1379302349823,3.67244
1379302409823,3.68888
1379302469823,3.65695
1379302529823,3.68666
1379302589823,3.66113
1379302649823,3.66480
1379302709823,3.66898
1379302769823,3.68756
1379302829823,3.70967
1379302889823,3.68182
1379302949823,3.67164
1379303009823,3.67979
1379303069823,3.65282
1379303129823,3.67121
1379303189823,3.65570
1379303249823,3.65829
1379303309823,3.64714
1379303369823,3.68041
1379303429823,3.66232
1379303489823,3.67308
1379303549823,3.65942
1379303609823,3.71037
1379303669823,3.70522
1379303729823,3.67755
1379303789823,3.67503
1379303849823,3.68642
1379303909823,3.69916
1379303969823,3.67545
1379304029834,3.68438
1379304089834,3.68286
1379304149834,3.65655
1379304209834,3.68403
1379304269834,3.66419
1379304329834,3.67065
1379304389834,3.67863
1379304449834,3.69059
1379304509834,3.67299
1379304569834,3.67508
1379304629834,3.66910
1379304689834,3.65372
1379304749834,3.67182
1379304809834,3.64421
1379304869834,3.66477
1379304929834,3.69583
1379304989834,3.64114
1379305049834,3.68144
1379305109834,3.67929
1379305169834,3.66648
1379305229834,3.69561
1379305289834,3.65899
1379305349834,3.66906
1379305409834,3.65111
1379305469834,3.65903
1379305529834,3.68541
1379305589834,3.68986
1379305649834,3.65664
1379305709834,3.65154
1379305769834,3.64541
1379305829834,3.67952
1379305889834,3.67154
1379305949834,3.66934
1379306009834,3.65584
1379306069834,3.67190
1379306129834,3.63344
1379306189834,3.63984
1379306249834,3.67778
1379306309834,3.67521
1379306369834,3.67603
1379306429834,3.66306
1379306489834,3.67852
1379306549834,3.68261
1379306609834,3.65733
1379306669834,3.66486
1379306729834,3.66102
1379306789834,3.64511
1379306849834,3.67625
1379306909834,3.63484
1379306969834,3.66150
1379307029834,3.65422
1379307089834,3.69399
1379307149834,3.64842
1379307209834,3.66239
1379307269834,3.65816
1379307329834,3.69371
1379307389834,3.63766
1379307449834,3.68056
1379307509834,3.64055
1379307569834,3.66893
1379307629844,3.64257
1379307689844,3.67456
1379307749844,3.65999
1379307809844,3.70081
1379307869844,3.68199
1379307929844,3.64861
1379307989844,3.63401
1379308049844,3.63558
1379308109844,3.67410
1379308169844,3.68041
1379308229844,3.68677
1379308289844,3.67230
1379308349844,3.66225
1379308409844,3.67423
1379308469844,3.68530
1379308529844,3.62840
1379308589844,3.68480
1379308649844,3.66916
1379308709844,3.69638
1379308769844,3.66552
1379308829844,3.69655
1379308889844,3.67463
1379308949844,3.66989
1379309009844,3.68655
1379309069844,3.65859
1379309129844,3.63657
1379309189844,3.66309
1379309249844,3.67113
1379309309844,3.68086
1379309369844,3.65763
1379309429844,3.64165
1379309489844,3.66629
1379309549844,3.67027
1379309609844,3.70473
1379309669844,3.64907
1379309729844,3.62663
1379309789844,3.65465
1379309849844,3.66285
1379309909844,3.66903
1379309969844,3.68118
1379310029844,3.69804
1379310089844,3.65968
1379310149844,3.66586
1379310209844,3.66979
1379310269844,3.71166
1379310329844,3.67979
1379310389844,3.66230
1379310449844,3.68710
1379310509844,3.66669
1379310569844,3.64008
1379310629844,3.68028
1379310689844,3.69617
1379310749844,3.69930
1379310809844,3.68489
1379310869844,3.68194
1379310929844,3.71440
1379310989844,3.66743
1379311049844,3.65773
1379311109844,3.68799
1379311169844,3.68370
1379311229854,3.71976
1379311289854,3.67808
1379311349854,3.67653
1379311409855,3.71031
1379311469855,3.70234
1379311529855,3.66427
1379311589855,3.70095
1379311649855,3.68668
1379324909884,3.66156
1379324969884,3.66800
1379325029884,3.70377
1379325089884,3.68551
1379325149884,3.67914
1379325209884,3.66753
1379325269884,3.65461
1379325329884,3.67280
1379325389884,3.69107
1379325449884,3.66849
1379325509884,3.68094
1379325569884,3.71199
1379325629894,3.71077
1379325689894,3.69080
1379325749894,3.71342
1379325809894,3.67953
1379325869894,3.69462
1379325929894,3.66930
1379325989894,3.69923
1379326049894,3.66505
1379326109894,3.70165
1379326169894,3.68988
1379326229894,3.70968
1379326289894,3.69554
1379326349894,3.69334
1379326409894,3.66233
1379326469894,3.65300
1379326529894,3.71127
1379326589894,3.72472
1379326649894,3.68397
1379326709894,3.74465
1379326769894,3.68771
1379326829894,3.68545
1379326889894,3.70064
1379326949894,3.70095
1379327009894,3.70675
1379327069894,3.69383
1379327129894,3.70846
1379327189894,3.68340
1379327249894,3.70932
1379327309894,3.67177
1379327369894,3.64461
1379327429894,3.66991
1379327489894,3.69269
1379327549894,3.69210
1379327609894,3.66344
1379327669894,3.71256
1379327729894,3.69972
1379327789894,3.70247
1379327849894,3.71844
1379327909894,3.72585
1379327969894,3.68812
1379328029894,3.70467
1379328089894,3.67932
1379328149894,3.67887
1379328209894,3.68230
1379328269894,3.67584
1379328329894,3.66356
1379328389894,3.66706
1379328449894,3.68978
1379328509894,3.64591
1379328569894,3.67643
1379328629894,3.68189
1379328689894,3.70552
1379328749894,3.70948
1379328809894,3.69976
1379328869894,3.68236
1379328929894,3.68709
1379328989894,3.69229
1379329049894,3.67964
1379329109894,3.69923
1379329169894,3.69985
1379329229905,3.66739
1379329289905,3.72543
1379329349905,3.68308
1379329409905,3.69742
1379329469905,3.68403
1379329529905,3.71344
1379329589905,3.72190
1379329649905,3.71554
1379329709905,3.71830
1379329769905,3.71368
1379329829905,3.69877
1379329889905,3.70223
1379329949905,3.72032
1379330009905,3.69248
1379330069905,3.66272
1379330129905,3.72823
1379330189905,3.69634
1379330249905,3.72510
1379330309905,3.72936
1379330369905,3.68375
1379330429905,3.71257
1379330489905,3.69873
1379330549905,3.69343
1379330609905,3.68957
1379330669905,3.68826
1379330729905,3.72518
1379330789905,3.69276
1379330849905,3.73506
1379330909905,3.69150
1379330969905,3.70686
1379331029905,3.69463
1379331089905,3.71704
1379331149905,3.70662
1379331209905,3.71499
1379331269905,3.73187
1379331329905,3.75315
1379331389905,3.70726
1379331449905,3.71154
1379331509905,3.72039
1379331569905,3.70630
1379331629905,3.72283
1379331689905,3.74472
1379331749905,3.68696
1379331809905,3.69770
1379331869905,3.69971
1379331929905,3.74533
1379331989905,3.70341
1379332049905,3.70401
1379332109905,3.71530
1379332169905,3.69815
1379332229905,3.70781
1379332289905,3.71005
1379332349905,3.72245
1379332409905,3.72331
1379332469905,3.71814
1379332529905,3.70412
1379332589905,3.74811
1379332649905,3.72073
1379332709905,3.71291
1379332769905,3.69651
1379332829916,3.68223
1379332889916,3.74068
1379332949916,3.75838
1379333009916,3.73424
1379333069916,3.74659
1379333129916,3.71637
1379333189916,3.69509
1379333249916,3.68008
1379333309916,3.67698
1379333369916,3.67320
1379333429916,3.71082
1379333489916,3.73704
1379333549916,3.73594
1379333609916,3.70089
1379333669916,3.71689
1379333729916,3.72366
1379333789916,3.71616
1379333849916,3.70972
1379333909916,3.72389
1379333969916,3.72143
1379334029916,3.76703
1379334089916,3.72688
1379334149916,3.73026
1379334209916,3.72291
1379334269916,3.69791
1379334329916,3.70522
1379334389916,3.72790
1379334449916,3.73892
1379334509916,3.69524
1379334569916,3.73145
1379334629916,3.73734
1379334689916,3.70585
1379334749916,3.73385
1379334809916,3.72827
1379334869916,3.71615
1379334929916,3.71870
1379334989916,3.72504
1379335049916,3.73104
1379335109916,3.69382
1379335169916,3.71433
1379335229916,3.72929
1379335289916,3.72652
1379335349916,3.74147
1379335409916,3.72649
1379335469916,3.72456
1379335529916,3.74267
1379335589916,3.70883
1379335649916,3.73666
1379335709916,3.72758
1379335769916,3.71892
1379335829916,3.74314
1379335889916,3.73835
1379335949916,3.73178
1379336009916,3.72728
1379336069916,3.70687
1379336129916,3.71680
1379336189916,3.72456
1379336249916,3.72279
1379336309916,3.73935
1379336369916,3.78743
1379336429928,3.72494
1379336489928,3.72391
1379336549928,3.74995
1379336609928,3.69821
1379336669928,3.73017
1379336729928,3.71399
1379336789928,3.72825
1379336849928,3.73588
1379336909928,3.72213
1379336969928,3.71170
1379337029928,3.72370
1379337089928,3.69109
1379337149928,3.72940
1379337209928,3.70548
1379337269928,3.71700
1379337329928,3.72669
1379337389928,3.71359
1379337449928,3.72127
1379337509928,3.71186
1379337569928,3.73532
1379337629928,3.71589
1379337689928,3.70501
1379337749928,3.73646
1379337809928,3.71321
1379337869928,3.71829
1379337929928,3.75012
1379337989928,3.70816
1379338049928,3.71221
1379338109928,3.80581
1379338169928,3.76636
1379338229928,3.73224
1379338289928,3.75252
1379338349928,3.73720
1379338409928,3.75478
1379338469928,3.74052
1379338529928,3.71127
1379338589928,3.73352
1379338649928,3.71079
1379338709928,3.73834
1379338769928,3.73065
1379338829928,3.75238
1379338889928,3.70736
1379338949928,3.74070
1379339009928,3.75172
1379339069928,3.74377
1379339129928,3.72441
1379339189928,3.75163
1379339249928,3.69090
1379339309928,3.74714
1379339369928,3.72898
1379339429928,3.72528
1379339489928,3.74143
1379339549928,3.73751
1379339609928,3.79196
1379339669928,3.73500
1379339729928,3.72073
1379339789928,3.74077
1379339849928,3.74609
1379339909928,3.76984
1379339969928,3.72300
1379340029940,3.73863
1379340089940,3.73546
1379340149940,3.73771
1379340209940,3.79466
1379340269940,3.72810
1379340329940,3.72353
1379340389940,3.72209
1379340449940,3.74427
1379340509940,3.69080
1379340569940,3.70112
1379340629940,3.76139
1379340689940,3.75449
1379340749940,3.71629
1379340809940,3.73209
1379340869940,3.71678
1379340929940,3.73491
1379340989940,3.75827
1379341049940,3.74898
1379341109940,3.73194
1379341169940,3.76139
1379341229940,3.73340
1379341289940,3.73326
1379341349940,3.69793
1379341409940,3.70704
1379341469940,3.70732
1379341529940,3.75280
1379341589940,3.72165
1379341649940,3.71037
1379341709940,3.78084
1379341769940,3.73031
1379341829940,3.73174
1379341889940,3.72859
1379341949940,3.71127
1379342009940,3.70878
1379342069940,3.74930
1379342129940,3.75603
1379342189940,3.77691
1379342249940,3.76308
1379342309940,3.73062
1379342369940,3.76006
1379342429940,3.76678
1379342489940,3.73849
1379342549940,3.72674
1379342609940,3.72498
1379342669940,3.76485
1379342729940,3.76818
1379342789940,3.71146
1379342849940,3.75788
1379342909940,3.74378
1379342969940,3.72795
1379343029940,3.73336
1379343089940,3.75360
1379343149940,3.71943
1379343209940,3.75414
1379343269940,3.70948
1379343329940,3.73842
1379343389940,3.75044
1379343449940,3.73720
1379343509940,3.72389
1379343569940,3.72155
1379343629952,3.75153
1379343689952,3.76265
1379343749952,3.73712
1379343809952,3.70471
1379343869952,3.75328
1379343929952,3.72811
1379343989952,3.73906
1379344049952,3.71555
1379344109952,3.72805
1379344169952,3.75145
1379344229952,3.73856
1379344289952,3.74207
1379344349952,3.73627
1379344409952,3.73618
1379344469952,3.75659
1379344529952,3.79133
1379344589952,3.73408
1379344649952,3.75568
1379344709952,3.77797
1379344769952,3.75670
1379344829952,3.74642
1379344889952,3.76371
1379344949952,3.75880
1379345009952,3.73707
1379345069952,3.76819
1379345129952,3.76050
1379345189952,3.76719
1379345249952,3.74881
1379345309952,3.75141
1379345369952,3.74895
1379345429952,3.73264
1379345489952,3.71885
1379345549952,3.72357
1379345609952,3.74508
1379345669952,3.73118
1379345729952,3.74245
1379345789952,3.74901
1379345849952,3.77900
1379345909952,3.75467
1379345969952,3.73796
1379346029952,3.74164
1379346089952,3.74700
1379346149952,3.74986
1379346209952,3.73347
1379346269952,3.71374
1379346329952,3.73324
1379346389952,3.73168
1379346449952,3.74405
1379346509952,3.74558
1379346569952,3.76812
1379346629952,3.78054
1379346689952,3.74492
1379346749952,3.75146
1379346809952,3.76451
1379346869952,3.76234
1379346929952,3.75718
1379346989952,3.74495
1379347049952,3.76725
1379347109952,3.75893
1379347169952,3.76605
1379347229964,3.77545
1379347289964,3.75001
1379347349964,3.76021
1379347409964,3.78453
1379347469964,3.79434
1379347529964,3.76572
1379347589964,3.79127
1379347649964,3.74432
1379347709964,3.77856
1379347769964,3.75700
1379347829964,3.75456
1379347889964,3.83807
1379347949964,3.74118
1379348009964,3.74050
1379348069964,3.77210
1379348129964,3.76709
1379348189964,3.74610
1379348249964,3.76221
1379348309964,3.76889
1379348369964,3.78104
1379348429964,3.76628
1379348489964,3.80099
1379348549964,3.76840
1379348609964,3.75730
1379348669964,3.74794
1379348729964,3.77055
1379348789964,3.76809
1379348849964,3.78912
1379348909964,3.77035
1379348969964,3.75482
1379349029964,3.80350
1379349089964,3.75093
1379349149964,3.76428
1379349209964,3.76663
1379349269964,3.72569
1379349329964,3.77729
1379349389964,3.81590
1379349449964,3.78347
1379349509964,3.77209
1379349569964,3.77691
1379349629964,3.78084
1379349689964,3.78353
1379349749964,3.76746
1379349809964,3.73455
1379349869964,3.78173
1379349929964,3.77606
1379349989964,3.75958
1379350049964,3.78962
1379350109964,3.77682
1379350169964,3.74732
1379350229964,3.77453
1379350289964,3.76592
1379350349964,3.76680
1379350409964,3.76097
1379350469964,3.76288
1379350529964,3.76972
1379350589964,3.76617
1379350649964,3.77750
1379350709964,3.76075
1379350769964,3.81454
1379350829977,3.81250
1379350889977,3.76648
1379350949977,3.77456
1379351009977,3.78163
1379351069977,3.73356
1379351129977,3.75582
1379351189977,3.76119
1379351249977,3.74510
1379351309977,3.76649
1379351369977,3.78134
1379351429977,3.80779
1379351489977,3.76555
1379351549977,3.75945
1379351609977,3.73506
1379351669977,3.78671
1379351729977,3.77631
1379351789977,3.76897
1379351849977,3.80504
1379351909977,3.76234
1379351969977,3.78863
1379352029977,3.81506
1379352089977,3.78667
1379352149977,3.77942
1379352209977,3.77869
1379352269977,3.79107
1379352329977,3.76684
1379352389977,3.80119
1379352449977,3.78870
1379352509977,3.76318
1379352569977,3.78822
1379352629977,3.75793
1379352689977,3.78824
1379352749977,3.81224
1379352809977,3.79600
1379352869977,3.79459
1379352929977,3.80464
1379352989977,3.75893
1379353049977,3.79533
1379353109977,3.78207
1379353169977,3.73976
1379353229977,3.80371
1379353289977,3.81535
1379353349977,3.79269
1379353409977,3.78379
1379353469977,3.80265
1379353529977,3.79440
1379353589977,3.81721
1379353649977,3.78442
1379353709977,3.81027
1379353769977,3.82458
1379353829977,3.81859
1379353889977,3.78118
1379353949977,3.78726
1379354009977,3.82467
1379354069977,3.82049
1379354129977,3.80361
1379354189977,3.75512
1379354249977,3.79103
1379354309977,3.74413
1379354369977,3.81711
1379354429989,3.77940
1379354489989,3.80020
1379354549989,3.78689
1379354609989,3.79155
1379354669989,3.77977
1379354729990,3.81852
1379354789989,3.78892
1379354849989,3.76558
1379354909989,3.80481
1379354969989,3.78427
1379355029989,3.78689
1379355089989,3.79284
1379355149989,3.77793
1379355209989,3.83298
1379355269989,3.79073
1379355329989,3.81151
1379355389989,3.79460
1379355449989,3.78347
1379355509989,3.79945
1379355569989,3.74318
1379355629989,3.76446
1379355689989,3.77631
1379355749989,3.76988
1379355809989,3.78981
1379355869989,3.78838
1379355929989,3.80500
1379355989989,3.78805
1379356049990,3.74020
1379356109990,3.81169
1379356169989,3.75842
1379356229989,3.77941
1379356289989,3.78636
1379356349989,3.75015
1379356409989,3.79185
1379356469989,3.76020
1379356529989,3.78683
1379356589989,3.75960
1379356649989,3.78512
1379356709989,3.75828
1379356769989,3.76243
1379356829989,3.78736
1379356889989,3.75999
1379356949989,3.77225
1379357009989,3.73999
1379357069989,3.74231
1379357129989,3.76407
1379357189989,3.74802
1379357249989,3.75475
1379357309989,3.78843
1379357369989,3.79038
1379357429990,3.77026
1379357489989,3.76948
1379357549989,3.75681
1379357609989,3.76137
1379357669989,3.79664
1379357729989,3.78226
1379357789989,3.77505
1379357849989,3.77265
1379357909989,3.79247
1379357969989,3.78682
1379358030002,3.80365
1379358090002,3.76821
1379358150002,3.77723
1379358210002,3.79123
1379358270002,3.79156
1379358330002,3.78036
1379358390002,3.76731
1379358450002,3.81958
1379358510002,3.79320
1379358570002,3.80464
1379358630002,3.81019
1379358690002,3.77751
1379358750002,3.76015
1379358810002,3.80740
1379358870002,3.76774
1379358930002,3.74066
1379358990002,3.78864
1379359050002,3.78612
1379359110002,3.79641
1379359170002,3.78577
1379359230002,3.76705
1379359290002,3.81010
1379359350002,3.79753
1379359410002,3.75290
1379359470002,3.77430
1379359530002,3.79044
1379359590002,3.79368
1379359650002,3.78591
1379359710002,3.80191
1379359770002,3.74940
1379359830002,3.78846
1379359890002,3.78778
1379359950002,3.79478
1379360010002,3.75781
1379360070002,3.73500
1379360130002,3.80358
1379360190002,3.77581
1379360250002,3.78102
1379360310002,3.76961
1379360370002,3.80593
1379360430002,3.76079
1379360490002,3.78167
1379360550002,3.79167
1379360610002,3.74569
1379360670002,3.79279
1379360730002,3.78068
1379360790002,3.76040
1379360850002,3.82170
1379360910002,3.78196
1379360970002,3.76938
1379361030002,3.75008
1379361090002,3.79754
1379361150002,3.77726
1379361210002,3.80247
1379361270002,3.81250
1379361330002,3.77849
1379361390002,3.77591
1379361450002,3.77549
1379361510002,3.75632
1379361570002,3.79983
1379361630014,3.76061
1379361690014,3.79203
1379361750014,3.80095
1379361810014,3.76949
1379361870014,3.76608
1379361930014,3.80395
1379361990014,3.74941
1379362050014,3.77393
1379362110014,3.76115
1379362170014,3.77788
1379362230014,3.74383
1379362290014,3.79840
1379362350014,3.77837
1379362410014,3.72883
1379362470014,3.76143
1379362530014,3.74467
1379362590014,3.75781
1379362650014,3.76689
1379362710014,3.78206
1379362770014,3.73284
1379362830014,3.81141
1379362890014,3.77434
1379362950014,3.76713
1379363010014,3.77402
1379363070014,3.75694
1379363130014,3.75217
1379363190014,3.76370
1379363250014,3.79715
1379363310014,3.77209
1379363370014,3.79069
1379363430014,3.76702
1379363490014,3.75559
1379363550014,3.79908
1379363610014,3.77854
1379363670014,3.78369
1379363730014,3.76424
1379363790014,3.77417
1379363850014,3.78190
1379363910014,3.75186
1379363970014,3.75921
1379364030014,3.75496
1379364090014,3.75497
1379364150014,3.77474
1379364210014,3.73620
1379364270014,3.75485
1379364330014,3.69015
1379364390014,3.76842
1379364450014,3.76760
1379364510014,3.77995
1379364570014,3.76942
1379364630014,3.76289
1379364690014,3.76345
1379364750014,3.77977
1379364810014,3.78184
1379364870014,3.75165
1379364930014,3.75045
1379364990014,3.76594
1379365050014,3.77587
1379365110014,3.77500
1379365170014,3.77924
1379365230027,3.78145
1379365290027,3.77587
1379365350027,3.76535
1379365410027,3.77020
1379365470027,3.77414
1379365530027,3.74163
1379365590027,3.77030
1379365650027,3.77852
1379365710027,3.75739
1379365770027,3.77795
1379365830027,3.76523
1379365890027,3.74185
1379365950027,3.73978
1379366010027,3.74086
1379366070027,3.73896
1379366130027,3.78109
1379366190027,3.73319
1379366250027,3.74551
1379366310027,3.73023
1379366370027,3.71713
1379366430027,3.72506
1379366490027,3.72261
1379366550027,3.71360
1379366610027,3.74719
1379366670027,3.72905
1379366730027,3.75755
1379366790027,3.77638
1379366850027,3.77235
1379366910027,3.75829
1379366970027,3.73602
1379367030027,3.76574
1379367090027,3.74201
1379367150027,3.75967
1379367210027,3.75785
1379367270027,3.75689
1379367330027,3.72196
1379367390027,3.73588
1379367450027,3.75577
1379367510027,3.76111
1379367570027,3.75437
1379367630027,3.74373
1379367690027,3.73742
1379367750027,3.73344
1379367810027,3.74087
1379367870027,3.74893
1379367930027,3.74681
1379367990027,3.72916
1379368050027,3.77509
1379368110027,3.76015
1379368170027,3.75367
1379368230027,3.75362
1379368290027,3.74168
1379368350027,3.74608
1379368410027,3.75129
1379368470027,3.74309
1379368530027,3.75284
1379368590027,3.73242
1379368650027,3.76946
1379368710027,3.71984
1379368770027,3.72650
1379368830038,3.75263
1379368890038,3.73369
1379368950038,3.74009
1379369010038,3.74388
1379369070038,3.74872
1379369130038,3.75504
1379369190038,3.74993
1379369250038,3.73908
1379369310038,3.73688
1379369370038,3.75473
1379369430038,3.70407
1379369490038,3.75850
1379369550038,3.75240
1379369610038,3.73892
1379369670038,3.72789
1379369730038,3.74727
1379369790038,3.74851
1379369850038,3.73785
1379369910038,3.74247
1379369970038,3.75330
1379370030038,3.78611
1379370090038,3.76351
1379370150038,3.78797
1379370210038,3.78780
1379370270038,3.79559
1379370330038,3.75214
1379370390038,3.73274
1379370450038,3.76673
1379370510038,3.76819
1379370570038,3.76349
1379370630038,3.73119
1379370690038,3.79098
1379370750038,3.74325
1379370810038,3.72489
1379370870038,3.71522
1379370930038,3.75021
1379370990038,3.76102
1379371050038,3.75241
1379371110038,3.70407
1379371170038,3.74569
1379371230038,3.71607
1379371290038,3.76511
1379371350038,3.77112
1379371410038,3.75371
1379371470038,3.76019
1379371530038,3.74354
1379371590038,3.79154
1379371650038,3.73827
1379371710038,3.74030
1379371770038,3.72458
1379371830038,3.75164
1379371890038,3.74477
1379371950038,3.72354
1379372010038,3.74834
1379372070038,3.72551
1379372130038,3.76167
1379372190038,3.76706
1379372250038,3.74276
1379372310038,3.73584
1379372370038,3.71656
1379372430050,3.76663
1379372490050,3.75321
1379372550050,3.75892
1379372610050,3.75076
1379372670050,3.73006
1379372730050,3.79753
1379372790050,3.75561
1379372850050,3.74264
1379372910050,3.75405
1379372970050,3.74672
1379373030050,3.77740
1379373090050,3.75027
1379373150050,3.75070
1379373210050,3.74288
1379373270050,3.77896
1379373330050,3.78234
1379373390050,3.76163
1379373450050,3.75890
1379373510050,3.76149
1379373570050,3.74663
1379373630050,3.74677
1379373690050,3.74595
1379373750050,3.75070
1379373810050,3.72916
1379373870050,3.74293
1379373930050,3.68011
1379373990050,3.74338
1379374050050,3.75089
1379374110050,3.74448
1379374170050,3.69338
1379374230050,3.74220
1379374290050,3.72543
1379374350050,3.74837
1379374410050,3.75400
1379374470050,3.74739
1379374530050,3.76468
1379374590050,3.74563
1379374650050,3.77747
1379374710050,3.73828
1379374770050,3.76061
1379374830050,3.69849
1379374890050,3.74270
1379374950050,3.78218
1379375010050,3.75308
1379375070050,3.73516
1379375130050,3.73714
1379375190050,3.79087
1379375250050,3.72809
1379375310050,3.76336
1379375370050,3.74578
1379375430050,3.76220
1379375490050,3.74764
1379375550050,3.77587
1379375610050,3.70978
1379375670050,3.73812
1379375730050,3.73146
1379375790050,3.75517
1379375850050,3.76375
1379375910050,3.75550
1379375970050,3.74898