1379376030061,3.74852
1379376090061,3.77190
1379376150061,3.72773
1379376210061,3.76506
1379376270061,3.75942
1379376330061,3.75908
1379376390061,3.71552
1379376450061,3.74591
1379376510061,3.75098
1379376570061,3.73792
1379376630061,3.76024
1379376690061,3.74322
1379376750061,3.77379
1379376810061,3.73381
1379376870061,3.75487
1379376930061,3.76163
1379376990061,3.74649
1379377050061,3.74141
1379377110061,3.76170
1379377170061,3.76273
1379377230061,3.72940
1379377290061,3.79120
1379377350061,3.75368
1379377410061,3.75788
1379377470061,3.74285
1379377530061,3.76575
1379377590061,3.75964
1379377650061,3.79440
1379377710061,3.75172
1379377770061,3.78142
1379377830061,3.75637
1379377890061,3.73036
1379377950061,3.79279
1379378010061,3.75567
1379378070061,3.76673
1379378130061,3.76509
1379378190061,3.70947
1379378250061,3.75519
1379378310061,3.75741
1379378370061,3.75050
1379378430061,3.73398
1379378490061,3.74947
1379378550061,3.76914
1379378610061,3.77281
1379378670061,3.75324
1379378730061,3.74715
1379378790061,3.79314
1379378850061,3.75696
1379378910061,3.73824
1379378970061,3.73777
1379379030061,3.72932
1379379090061,3.76327
1379379150061,3.75604
1379379210061,3.75671
1379379270061,3.74908
1379379330061,3.73799
1379379390061,3.73500
1379379450061,3.73256
1379379510061,3.76539
1379379570061,3.75824
1379379630072,3.75248
1379379690072,3.78283
1379379750072,3.74112
1379379810072,3.73284
1379379870072,3.74078
1379379930072,3.74797
1379379990072,3.78030
1379380050072,3.72265
1379380110072,3.72747
1379380170072,3.73650
1379380230072,3.74103
1379380290072,3.72183
1379380350072,3.75471
1379380410072,3.75572
1379380470072,3.76986
1379380530072,3.73763
1379380590072,3.75960
1379380650072,3.72245
1379380710072,3.73243
1379380770072,3.75143
1379380830072,3.71742
1379380890072,3.72471
1379380950072,3.73518
1379381010072,3.72345
1379381070072,3.73822
1379381130072,3.72382
1379381190072,3.74461
1379381250072,3.71907
1379381310072,3.76147
1379381370072,3.77418
1379381430072,3.72734
1379381490072,3.73916
1379381550072,3.72827
1379381610072,3.74584
1379381670072,3.72937
1379381730072,3.73369
1379381790072,3.72855
1379381850072,3.74265
1379381910072,3.72988
1379381970072,3.77856
1379382030072,3.73200
1379382090072,3.72591
1379382150072,3.70062
1379382210072,3.74147
1379382270072,3.73332
1379382330072,3.70708
1379382390072,3.71509
1379382450072,3.72661
1379382510072,3.70559
1379382570072,3.73571
1379382630072,3.74196
1379382690072,3.76266
1379382750072,3.74444
1379382810072,3.70665
1379382870072,3.72068
1379382930072,3.72908
1379382990072,3.75978
1379383050072,3.75172
1379383110072,3.77042
1379383170072,3.72690
1379383230082,3.71985
1379383290082,3.73279
1379383350082,3.71954
1379383410082,3.73136
1379383470082,3.73470
1379383530082,3.76652
1379383590082,3.73169
1379383650082,3.76104
1379383710082,3.74209
1379383770082,3.74773
1379383830082,3.75834
1379383890082,3.75185
1379383950082,3.72136
1379384010082,3.72535
1379384070082,3.73754
1379384130082,3.73169
1379384190082,3.75168
1379384250082,3.73780
1379384310082,3.72360
1379384370082,3.70208
1379384430082,3.72055
1379384490082,3.72120
1379384550082,3.73269
1379384610082,3.73653
1379384670082,3.72865
1379384730082,3.72074
1379384790082,3.72658
1379384850082,3.74186
1379384910082,3.75767
1379384970082,3.79579
1379385030082,3.75636
1379385090082,3.76649
1379385150082,3.73037
1379385210082,3.74959
1379385270082,3.72842
1379385330082,3.72871
1379385390082,3.73677
1379385450082,3.76145
1379385510082,3.73230
1379385570082,3.73018
1379385630082,3.73241
1379385690082,3.72860
1379385750082,3.72405
1379385810082,3.73027
1379385870082,3.73747
1379385930082,3.74955
1379385990082,3.73546
1379386050082,3.74990
1379386110082,3.75544
1379386170082,3.75360
1379386230082,3.75404
1379386290082,3.71766
1379386350082,3.74029
1379386410082,3.75908
1379386470082,3.72543
1379386530082,3.73460
1379386590082,3.75307
1379386650082,3.72285
1379386710082,3.75408
1379386770082,3.75278
1379386830092,3.74876
1379386890092,3.75086
1379386950092,3.73668
1379387010092,3.73203
1379387070092,3.71028
1379387130092,3.71812
1379387190092,3.74566
1379387250092,3.72527
1379387310092,3.69633
1379387370092,3.72894
1379387430092,3.75392
1379387490092,3.75902
1379388030092,3.73643
1379388090092,3.72336
1379388150092,3.73558
1379388210092,3.73595
1379388270092,3.73383
1379388330092,3.71503
1379388390092,3.75173
1379388450092,3.75074
1379388510092,3.72220
1379388570092,3.73119
1379388630092,3.76441
1379388690092,3.76427
1379388750092,3.73028
1379388810092,3.73007
1379388870092,3.74055
1379388930092,3.72710
1379388990092,3.75949
1379389050092,3.72260
1379389110092,3.74201
1379389170092,3.74029
1379389230092,3.73160
1379389290092,3.72849
1379389350092,3.73350
1379389410092,3.75420
1379389470092,3.76683
1379389530092,3.75377
1379389590092,3.75870
1379389650092,3.74073
1379389710092,3.79195
1379389770092,3.77188
1379389830092,3.76620
1379389890092,3.79557
1379389950092,3.76122
1379390010092,3.76346
1379390070092,3.76415
1379390130092,3.73417
1379390190092,3.73845
1379390250092,3.76963
1379390310092,3.74654
1379390370092,3.72902
1379390430103,3.75529
1379390490103,3.76394
1379390550103,3.76792
1379390610103,3.77173
1379390670103,3.76636
1379390730103,3.78794
1379390790103,3.77486
1379390850102,3.75287
1379390910102,3.76206
1379390970102,3.76194
1379391030102,3.78614
1379391090102,3.74848
1379391150102,3.77251
1379391210102,3.76468
1379391270102,3.74357
1379391330102,3.75346
1379391390102,3.74809
1379391450103,3.74632
1379391510102,3.77716
1379391570102,3.78016
1379391630102,3.76768
1379391690102,3.77291
1379391750102,3.74845
1379391810103,3.77817
1379391870103,3.76054
1379391930103,3.75282
1379391990103,3.75388
1379392050103,3.76744
1379392110103,3.75841
1379392170102,3.77141
1379392230102,3.76399
1379392290102,3.79137
1379392350102,3.79471
1379392410102,3.77533
1379392470102,3.77985
1379392530102,3.78069
1379392590102,3.78444
1379392650102,3.74280
1379392710102,3.78747
1379392770102,3.78544
1379392830102,3.75971
1379392890102,3.76819
1379392950102,3.74172
1379393010102,3.80068
1379393070102,3.77377
1379393130103,3.77746
1379393190103,3.76533
1379393250103,3.77068
1379393310103,3.79148
1379393370103,3.76853
1379393430103,3.78766
1379393490103,3.76030
1379393550102,3.75842
1379393610102,3.73458
1379393670102,3.75873
1379393730102,3.76821
1379393790102,3.75973
1379393850102,3.78557
1379393910102,3.76884
1379393970102,3.79478
1379394030113,3.76690
1379394090113,3.75573
1379394150113,3.75585
1379394210113,3.72434
1379394270113,3.75609
1379394330113,3.70735
1379394390113,3.77337
1379394450113,3.74822
1379394510113,3.76460
1379394570113,3.76682
1379394630113,3.76048
1379394690113,3.75970
1379394750113,3.78621
1379394810113,3.77690
1379394870113,3.74125
1379394930113,3.76743
1379394990113,3.74685
1379395050113,3.75551
1379395110113,3.74762
1379395170113,3.74652
1379395230113,3.73602
1379395290113,3.74765
1379395350113,3.73641
1379395410113,3.75430
1379395470113,3.77670
1379395530113,3.77805
1379395590113,3.74597
1379395650113,3.77981
1379395710113,3.76988
1379395770113,3.77313
1379395830113,3.77461
1379395890113,3.78524
1379395950113,3.76403
1379396010113,3.74734
1379396070113,3.76378
1379396130113,3.80385
1379396190113,3.75102
1379396250113,3.71645
1379396310113,3.76852
1379396370113,3.73859
1379396430113,3.75733
1379396490113,3.74516
1379396550113,3.79166
1379396610113,3.74326
1379396670113,3.75950
1379396730113,3.73890
1379396790113,3.77306
1379396850113,3.77850
1379396910113,3.75832
1379396970113,3.74603
1379397030113,3.75747
1379397090113,3.78466
1379397150113,3.86979
1379397210113,3.74116
1379397270113,3.76805
1379397330113,3.77682
1379397390113,3.75604
1379397450113,3.76971
1379397510113,3.76366
1379397570113,3.75045
1379397630123,3.74916
1379397690123,3.76840
1379397750123,3.73978
1379397810123,3.74959
1379397870123,3.74509
1379397930123,3.74072
1379397990123,3.75065
1379411130151,3.81977
1379411190151,3.72747
1379411250151,3.80471
1379411310151,3.78243
1379411370151,3.80859
1379411430151,3.77015
1379411490151,3.77844
1379411550151,3.79583
1379411610151,3.77900
1379411670151,3.80148
1379411730151,3.81395
1379411790151,3.78800
1379411850151,3.80887
1379411910151,3.81395
1379411970151,3.78501
1379412030162,3.80495
1379412090162,3.82750
1379412150162,3.81541
1379412210162,3.79146
1379412270162,3.81038
1379412330162,3.80895
1379412390162,3.82623
1379412450162,3.80621
1379412510162,3.81327
1379412570162,3.81137
1379412630162,3.80276
1379412690162,3.79931
1379412750162,3.81583
1379412810162,3.81825
1379412870162,3.84722
1379412930162,3.81967
1379412990162,3.82149
1379413050162,3.81696
1379413110162,3.82043
1379413170162,3.79944
1379413230162,3.81027
1379413290162,3.82011
1379413350162,3.77458
1379413410162,3.79285
1379413470162,3.79795
1379413530162,3.81145
1379413590162,3.77676
1379413650162,3.80144
1379413710162,3.81676
1379413770162,3.85767
1379413830162,3.77980
1379413890162,3.81560
1379413950162,3.79048
1379414010162,3.81850
1379414070162,3.80675
1379414130162,3.79209
1379414190162,3.76480
1379414250162,3.80574
1379414310162,3.77491
1379414370162,3.80505
1379414430162,3.80128
1379414490162,3.80237
1379414550162,3.82321
1379414610162,3.81708
1379414670162,3.83325
1379414730162,3.80055
1379414790162,3.85016
1379414850162,3.78660
1379414910162,3.80221
1379414970162,3.81543
1379415030162,3.79890
1379415090162,3.79815
1379415150162,3.81688
1379415210162,3.79929
1379415270162,3.80273
1379415330162,3.78721
1379415390162,3.88145
1379415450162,3.81106
1379415510162,3.81245
1379415570162,3.80273
1379415630172,3.81104
1379415690172,3.81671
1379415750172,3.82478
1379415810172,3.80635
1379415870172,3.84404
1379415930172,3.82522
1379415990172,3.82316
1379416050172,3.82135
1379416110172,3.83630
1379416170172,3.84027
1379416230172,3.82410
1379416290172,3.81054
1379416350172,3.83583
1379416410172,3.83376
1379416470172,3.81084
1379416530172,3.83214
1379416590172,3.82862
1379416650172,3.85628
1379416710172,3.80606
1379416770172,3.80442
1379416830172,3.79500
1379416890172,3.83074
1379416950172,3.81964
1379417010172,3.80704
1379417070172,3.84085
1379417130172,3.80069
1379417190172,3.80795
1379417250172,3.81812
1379417310172,3.83617
1379417370172,3.82679
1379417430172,3.84656
1379417490172,3.81296
1379417550172,3.86038
1379417610172,3.84593
1379417670172,3.81438
1379417730172,3.82171
1379417790172,3.82086
1379417850172,3.80754
1379417910172,3.82571
1379417970172,3.86400
1379418030172,3.82166
1379418090172,3.83826
1379418150172,3.82699
1379418210172,3.82830
1379418270172,3.83116
1379418330172,3.82494
1379418390172,3.83015
1379418450172,3.84293
1379418510172,3.82364
1379418570172,3.84884
1379418630172,3.79603
1379418690172,3.86734
1379418750172,3.81491
1379418810172,3.85057
1379418870172,3.80227
1379418930172,3.81078
1379418990172,3.83493
1379419050172,3.81760
1379419110172,3.82636
1379419170172,3.84791
1379419230184,3.79311
1379419290184,3.81689
1379419350184,3.81126
1379419410184,3.80381
1379419470184,3.81538
1379419530184,3.81207
1379419590184,3.81870
1379419650183,3.80693
1379419710184,3.82566
1379419770184,3.83221
1379419830184,3.80623
1379419890184,3.81101
1379419950184,3.83520
1379420010184,3.81541
1379420070184,3.85039
1379420130184,3.81648
1379420190184,3.80707
1379420250184,3.78973
1379420310184,3.80774
1379420370184,3.83903
1379420430184,3.81095
1379420490184,3.82008
1379420550184,3.82982
1379420610184,3.80836
1379420670184,3.83937
1379420730184,3.80334
1379420790184,3.80743
1379420850184,3.81668
1379420910184,3.79181
1379420970184,3.83686
1379421030183,3.81165
1379421090184,3.80382
1379421150184,3.80814
1379421210184,3.82083
1379421270184,3.83213
1379421330184,3.85035
1379421390184,3.82346
1379421450184,3.83729
1379421510184,3.77385
1379421570184,3.80693
1379421630184,3.86541
1379421690184,3.84241
1379421750184,3.82486
1379421810184,3.85079
1379421870184,3.82702
1379421930184,3.82560
1379421990184,3.81136
1379422050184,3.81891
1379422110184,3.80386
1379422170184,3.83928
1379422230184,3.82857
1379422290184,3.83418
1379422350183,3.81197
1379422410184,3.82719
1379422470184,3.85768
1379422530184,3.82653
1379422590184,3.79924
1379422650184,3.84476
1379422710184,3.82440
1379422770184,3.82770
1379422830195,3.85618
1379422890195,3.80994
1379422950195,3.79248
1379423010195,3.78690
1379423070195,3.81287
1379423130195,3.82111
1379423190195,3.82090
1379423250195,3.78609
1379423310195,3.80246
1379423370195,3.84681
1379423430195,3.80691
1379423490195,3.83611
1379423550195,3.80669
1379423610195,3.82416
1379423670195,3.79935
1379423730195,3.81319
1379423790195,3.82780
1379423850195,3.82079
1379423910195,3.81732
1379423970195,3.80386
1379424030195,3.80851
1379424090195,3.82676
1379424150195,3.82893
1379424210195,3.84184
1379424270195,3.80104
1379424330195,3.81250
1379424390195,3.79557
1379424450195,3.81607
1379424510195,3.81864
1379424570195,3.81199
1379424630195,3.79388
1379424690195,3.83503
1379424750195,3.82461
1379424810195,3.82928
1379424870195,3.83640
1379424930195,3.81932
1379424990195,3.80893
1379425050195,3.83643
1379425110195,3.79148
1379425170195,3.85680
1379425230195,3.82868
1379425290195,3.82720
1379425350195,3.78107
1379425410195,3.81060
1379425470195,3.81765
1379425530195,3.82235
1379425590195,3.80901
1379425650195,3.82615
1379425710195,3.79869
1379425770195,3.80945
1379425830195,3.83494
1379425890195,3.82381
1379425950195,3.80450
1379426010195,3.83549
1379426070195,3.82720
1379426130195,3.85394
1379426190195,3.83964
1379426250195,3.81327
1379426310195,3.84222
1379426370195,3.82438
1379426430207,3.81906
1379426490207,3.81577
1379426550207,3.82961
1379426610207,3.82640
1379426670207,3.80671
1379426730207,3.81842
1379426790207,3.81982
1379426850207,3.82007
1379426910207,3.81834
1379426970207,3.79861
1379427030207,3.82235
1379427090207,3.80451
1379427150207,3.80270
1379427210207,3.81112
1379427270207,3.83007
1379427330207,3.81029
1379427390207,3.81032
1379427450207,3.81632
1379427510207,3.79673
1379427570207,3.81878
1379427630207,3.79125
1379427690207,3.82247
1379427750207,3.78683
1379427810207,3.82429
1379427870207,3.81777
1379427930207,3.79247
1379427990207,3.83304
1379428050207,3.84373
1379428110207,3.82317
1379428170207,3.83530
1379428230207,3.82135
1379428290207,3.82127
1379428350207,3.85775
1379428410207,3.81545
1379428470207,3.82637
1379428530207,3.80993
1379428590207,3.82030
1379428650207,3.82111
1379428710207,3.78466
1379428770207,3.81609
1379428830207,3.81064
1379428890207,3.79995
1379428950207,3.83499
1379429010207,3.80702
1379429070207,3.80413
1379429130207,3.77354
1379429190207,3.80740
1379429250207,3.79630
1379429310207,3.81819
1379429370207,3.79892
1379429430207,3.80982
1379429490207,3.84908
1379429550207,3.82944
1379429610207,3.82810
1379429670207,3.82580
1379429730207,3.83896
1379429790207,3.82199
1379429850207,3.84464
1379429910207,3.80020
1379429970207,3.82663
1379430030219,3.82142
1379430090219,3.82031
1379430150219,3.80427
1379430210219,3.79358
1379430270219,3.81540
1379430330219,3.80694
1379430390219,3.81258
1379430450219,3.83530
1379430510219,3.82688
1379430570219,3.82627
1379430630219,3.79630
1379430690219,3.80051
1379430750219,3.80160
1379430810219,3.85053
1379430870219,3.84342
1379430930219,3.83676
1379430990219,3.81215
1379431050219,3.86573
1379431110219,3.81349
1379431170219,3.85589
1379431230219,4.01741
1379431290219,3.84643
1379431350219,3.84488
1379431410219,3.87296
1379431470219,3.84142
1379431530219,3.82593
1379431590219,3.83466
1379431650219,3.84588
1379431710219,3.81964
1379431770219,3.84321
1379431830219,3.84576
1379431890219,3.83707
1379431950219,3.82801
1379432010219,3.82336
1379432070219,3.81878
1379432130219,3.82922
1379432190219,3.83380
1379432250219,3.83372
1379432310219,3.81834
1379432370219,3.81969
1379432430219,3.82375
1379432490219,3.83315
1379432550219,3.85226
1379432610219,3.86564
1379432670219,3.85732
1379432730219,3.88238
1379432790219,3.87265
1379432850219,3.81627
1379432910219,3.84241
1379432970219,3.83010
1379433030219,3.85336
1379433090219,3.86565
1379433150219,3.87650
1379433210219,3.83894
1379433270219,3.83600
1379433330219,3.85953
1379433390219,3.84077
1379433450219,3.85526
1379433510219,3.82733
1379433570219,3.84273
1379433630231,3.83169
1379433690231,3.82434
1379433750231,3.85242
1379433810231,3.86342
1379433870231,3.83994
1379433930231,3.83235
1379433990231,3.85812
1379434050231,3.84144
1379434110231,3.87903
1379434170231,3.83915
1379434230231,3.84716
1379434290231,3.84451
1379434350231,3.83118
1379434410231,3.85457
1379434470231,3.85291
1379434530231,3.83632
1379434590231,3.83732
1379434650231,3.81114
1379434710231,3.86921
1379434770231,3.85267
1379434830231,3.83685
1379434890231,3.83276
1379434950231,3.85400
1379435010231,3.83775
1379435070231,3.85063
1379435130231,3.80850
1379435190231,3.86225
1379435250231,3.82504
1379435310231,3.82646
1379435370231,3.82918
1379435430231,3.84297
1379435490231,3.82939
1379435550231,3.82369
1379435610231,3.81150
1379435670231,3.81032
1379435730231,3.83179
1379435790231,3.81052
1379435850231,3.83131
1379435910231,3.84485
1379435970231,3.82585
1379436030231,3.82920
1379436090231,3.80308
1379436150231,3.83157
1379436210231,3.85350
1379436270231,3.83219
1379436330231,3.81936
1379436390231,3.81694
1379436450231,3.82733
1379436510231,3.83458
1379436570231,3.83873
1379436630231,3.81052
1379436690231,3.80157
1379436750231,3.85082
1379436810231,3.83834
1379436870231,3.84081
1379436930231,3.78232
1379436990231,3.96302
1379437050231,3.80466
1379437110231,3.81110
1379437170231,3.80645
1379437230244,3.82181
1379437290244,3.79693
1379437350244,3.80224
1379437410244,3.81463
1379437470244,3.83404
1379437530244,3.80933
1379437590244,3.80221
1379437650244,3.82141
1379437710244,3.80117
1379437770244,3.82035
1379437830244,3.82603
1379437890244,3.85905
1379437950244,3.80195
1379438010244,3.84003
1379438070244,3.83157
1379438130244,3.78560
1379438190244,3.78380
1379438250244,3.83931
1379438310244,3.85205
1379438370244,3.83093
1379438430244,3.78706
1379438490244,3.81020
1379438550244,3.81605
1379438610244,3.80184
1379438670244,3.80343
1379438730244,3.81828
1379438790244,3.81782
1379438850244,3.81970
1379438910244,3.82545
1379438970244,3.83787
1379439030244,3.81924
1379439090244,3.79067
1379439150244,3.81903
1379439210244,3.80430
1379439270244,3.81686
1379439330244,3.85175
1379439390244,3.80610
1379439450244,3.79196
1379439510244,3.80373
1379439570244,3.84318
1379439630244,3.85212
1379439690244,3.82905
1379439750244,3.81007
1379439810244,3.80460
1379439870244,3.80432
1379439930244,3.81239
1379439990244,3.84025
1379440050244,3.82262
1379440110244,3.79632
1379440170244,3.81900
1379440230244,3.81634
1379440290244,3.79804
1379440350244,3.80578
1379440410244,3.82600
1379440470244,3.83448
1379440530244,3.81520
1379440590244,3.82208
1379440650244,3.83372
1379440710244,3.82149
1379440770244,3.81848
1379440830257,3.78987
1379440890257,3.82875
1379440950257,3.82479
1379441010257,3.78602
1379441070257,3.83716
1379441130257,3.80037
1379441190257,3.80918
1379441250257,3.82879
1379441310257,3.81480
1379441370257,3.80440
1379441430257,3.79452
1379441490257,3.81494
1379441550257,3.81303
1379441610257,3.79599
1379441670257,3.81093
1379441730257,3.81362
1379441790257,3.79985
1379441850257,3.82610
1379441910257,3.80301
1379441970257,3.82668
1379442030257,3.80163
1379442090257,3.83015
1379442150257,3.82128
1379442210257,3.81775
1379442270257,3.81285
1379442330257,3.78901
1379442390257,3.81627
1379442450257,3.81642
1379442510257,3.82452
1379442570257,3.82485
1379442630257,3.77838
1379442690257,3.83016
1379442750257,3.82912
1379442810257,3.83713
1379442870257,3.80744
1379442930257,3.80683
1379442990257,3.82015
1379443050257,3.81089
1379443110257,3.79303
1379443170257,3.78293
1379443230257,3.81446
1379443290257,3.80703
1379443350257,3.83674
1379443410257,3.81116
1379443470257,3.80183
1379443530257,3.81919
1379443590257,3.79786
1379443650257,3.81479
1379443710257,3.80659
1379443770257,3.83499
1379443830257,3.80253
1379443890257,3.82161
1379443950257,3.78354
1379444010257,3.80588
1379444070257,3.82212
1379444130257,3.78332
1379444190257,3.80917
1379444250257,3.79796
1379444310257,3.79751
1379444370257,3.84969
1379444430269,3.78015
1379444490269,3.80744
1379444550269,3.81246
1379444610269,3.77399
1379444670269,3.79566
1379444730269,3.78581
1379444790269,3.79663
1379444850269,3.78382
1379444910269,3.77621
1379444970269,3.78797
1379445030269,3.80407
1379445090269,3.79075
1379445150269,3.79516
1379445210269,3.79347
1379445270269,3.80051
1379445330269,3.79531
1379445390269,3.81865
1379445450269,3.80592
1379445510269,3.81364
1379445570269,3.81599
1379445630269,3.82563
1379445690269,3.82535
1379445750269,3.79863
1379445810269,3.79391
1379445870269,3.80695
1379445930269,3.81678
1379445990269,3.83914
1379446050269,3.81737
1379446110269,3.81807
1379446170269,3.80196
1379446230269,3.80675
1379446290269,3.82367
1379446350269,3.79647
1379446410269,3.80528
1379446470269,3.79498
1379446530269,3.80206
1379446590269,3.79059
1379446650269,3.79955
1379446710269,3.80589
1379446770269,3.82824
1379446830269,3.77842
1379446890269,3.77630
1379446950269,3.82501
1379447010269,3.81143
1379447070269,3.84906
1379447130269,3.82789
1379447190269,3.81803
1379447250269,3.82619
1379447310269,3.80478
1379447370269,3.81176
1379447430269,3.82141
1379447490269,3.81879
1379447550269,3.79992
1379447610269,3.79918
1379447670269,3.83082
1379447730269,3.81329
1379447790269,3.78464
1379447850269,3.78891
1379447910269,3.80189
1379447970269,3.80860
1379448030282,3.82505
1379448090282,3.79497
1379448150282,3.80411
1379448210282,3.80004
1379448270282,3.81083
1379448330282,3.80957
1379448390282,3.81720
1379448450282,3.81346
1379448510282,3.81095
1379448570282,3.82742
1379448630282,3.79934
1379448690282,3.79735
1379448750282,3.84641
1379448810282,3.80934
1379448870282,3.81916
1379448930282,3.82656
1379448990282,3.78812
1379449050282,3.79150
1379449110282,3.81030
1379449170282,3.81552
1379449230282,3.80632
1379449290282,3.80579
1379449350282,3.84496
1379449410282,3.79739
1379449470282,3.79769
1379449530282,3.79887
1379449590282,3.82533
1379449650282,3.80875
1379449710282,3.82613
1379449770282,3.79916
1379449830282,3.76886
1379449890282,3.81379
1379449950282,3.80076
1379450010282,3.79993
1379450070282,3.79072
1379450130282,3.79530
1379450190282,3.83198
1379450250282,3.82676
1379450310282,3.81013
1379450370282,3.80902
1379450430282,3.81363
1379450490282,3.82797
1379450550282,3.82751
1379450610282,3.77530
1379450670282,3.82434
1379450730282,3.79228
1379450790282,3.80716
1379450850282,3.80554
1379450910282,3.83920
1379450970282,3.81363
1379451030282,3.80234
1379451090282,3.80926
1379451150282,3.82656
1379451210282,3.82414
1379451270282,3.84767
1379451330282,3.79276
1379451390282,3.78316
1379451450282,3.78918
1379451510282,3.83204
1379451570282,3.83373
1379451630294,3.86212
1379451690294,3.80890
1379451750294,3.77941
1379451810294,3.81203
1379451870294,3.80846
1379451930294,3.81764
1379451990294,3.80615
1379452050294,3.85436
1379452110294,3.82484
1379452170294,3.82383
1379452230294,3.84152
1379452290294,3.82143
1379452350294,3.82445
1379452410294,3.83353
1379452470294,3.82181
1379452530294,3.86529
1379452590294,3.83122
1379452650294,3.84073
1379452710294,3.89846
1379452770294,3.87237
1379452830294,3.86688
1379452890294,3.86641
1379452950294,3.84200
1379453010294,3.83217
1379453070294,3.82528
1379453130294,3.82928
1379453190294,3.82556
1379453250294,3.84713
1379453310294,3.84027
1379453370294,3.84368
1379453430294,3.81784
1379453490294,3.83158
1379453550294,3.83907
1379453610294,3.80814
1379453670294,3.80704
1379453730294,3.81100
1379453790294,3.85042
1379453850294,3.82117
1379453910294,3.80310
1379453970294,3.85645
1379454030294,3.81642
1379454090294,3.84637
1379454150294,3.85401
1379454210294,3.84311
1379454270294,3.83657
1379454330294,3.82890
1379454390294,3.83207
1379454450294,3.86946
1379454510294,3.80487
1379454570294,3.80139
1379454630294,3.83630
1379454690294,3.80506
1379454750294,3.80210
1379454810294,3.81096
1379454870294,3.83288
1379454930294,3.81482
1379454990294,3.81859
1379455050294,3.82465
1379455110294,3.81674
1379455170294,3.82972
1379455230306,3.84338
1379455290306,3.82229
1379455350306,3.81612
1379455410306,3.86382
1379455470306,3.81810
1379455530306,3.82158
1379455590306,3.82850
1379455650306,3.80182
1379455710306,3.84023
1379455770306,3.80264
1379455830306,3.81865
1379455890306,3.86339
1379455950306,3.79935
1379456010306,3.83204
1379456070306,3.80196
1379456130306,3.80689
1379456190306,3.82872
1379456250306,3.83499
1379456310306,3.81373
1379456370306,3.81230
1379456430306,3.80023
1379456490306,3.83999
1379456550306,3.82947
1379456610306,3.79066
1379456670306,3.81542
1379456730306,3.84274
1379456790306,3.80840
1379456850306,3.81122
1379456910306,3.81526
1379456970306,3.82210
1379457030306,3.81094
1379457090306,3.82640
1379457150306,3.80115
1379457210306,3.79882
1379457270306,3.81072
1379457330306,3.83435
1379457390306,3.85000
1379457450306,3.83395
1379457510306,3.83085
1379457570306,3.82021
1379457630306,3.85731
1379457690306,3.81719
1379457750306,3.81582
1379457810306,3.81689
1379457870306,3.80215
1379457930306,3.82954
1379457990306,3.83906
1379458050306,3.80161
1379458110306,3.84039
1379458170306,3.80766
1379458230306,3.83607
1379458290306,3.82692
1379458350306,3.82607
1379458410306,3.85636
1379458470306,3.86026
1379458530306,3.86615
1379458590306,3.89069
1379458650306,3.85628
1379458710306,3.86827
1379458770306,3.84061
1379458830317,3.80445
1379458890317,3.82388
1379458950317,3.82711
1379459010317,3.81451
1379459070317,3.84903
1379459130317,3.85985
1379459190317,3.84306
1379459250317,3.83973
1379459310317,3.83112
1379459370317,3.83891
1379459430317,3.85012
1379459490317,3.81796
1379459550317,3.83355
1379459610317,3.85070
1379459670317,3.78714
1379459730317,3.84538
1379459790317,3.80534
1379459850317,3.84254
1379459910317,3.83973
1379459970317,3.82381
1379460030317,3.85742
1379460090317,3.83793
1379460150317,3.79701
1379460210317,3.83314
1379460270317,3.83876
1379460330317,3.85399
1379460390317,3.85465
1379460450317,3.86376
1379460510317,3.82239
1379460570317,3.84386
1379460630317,3.83359
1379460690317,3.83178
1379460750317,3.83183
1379460810317,3.82851
1379460870317,3.80612
1379460930317,3.83946
1379460990317,3.84737
1379461050317,3.78916
1379461110317,3.84517
1379461170317,3.82726
1379461230317,3.84940
1379461290317,3.83646
1379461350317,3.84429
1379461410317,3.84023
1379461470317,3.83573
1379461530317,3.82437
1379461590317,3.81581
1379461650317,3.82377
1379461710317,3.81090
1379461770317,3.85902
1379461830317,3.83133
1379461890317,3.83771
1379461950317,3.82109
1379462010317,3.85212
1379462070317,3.82391
1379462130317,3.85205
1379462190317,3.81498
1379462250317,3.85258
1379462310317,3.84894
1379462370317,3.83459