1379462430329,3.83818
1379462490329,3.83646
1379462550329,3.82267
1379462610329,3.82539
1379462670329,3.81510
1379462730329,3.83142
1379462790329,3.82162
1379462850329,3.82893
1379462910329,3.83815
1379462970329,3.85048
1379463030329,3.81265
1379463090329,3.82220
1379463150329,3.83157
1379463210329,3.81964
1379463270329,3.80424
1379463330329,3.84195
1379463390329,3.83066
1379463450329,3.82921
1379463510329,3.83946
1379463570329,3.86549
1379463630329,3.83159
1379463690329,3.81776
1379463750329,3.83996
1379463810329,3.80418
1379463870329,3.85388
1379463930329,3.84614
1379463990329,3.84765
1379464050329,3.82379
1379464110329,3.83397
1379464170329,3.81638
1379464230329,3.84762
1379464290329,3.79320
1379464350329,3.81510
1379464410329,3.82588
1379464470329,3.86609
1379464530329,3.83579
1379464590329,3.91346
1379464650329,3.82710
1379464710329,3.84490
1379464770329,3.81896
1379464830329,3.82781
1379464890329,3.83588
1379464950329,3.80369
1379465010329,3.83462
1379465070329,3.82894
1379465130329,3.80687
1379465190329,3.82583
1379465250329,3.85046
1379465310329,3.83801
1379465370329,3.81241
1379465430329,3.80258
1379465490329,3.83203
1379465550329,3.81138
1379465610329,3.81534
1379465670329,3.79253
1379465730329,3.84644
1379465790329,3.81760
1379465850329,3.83190
1379465910329,3.79088
1379465970329,3.81159
1379466030340,3.81952
1379466090340,3.79512
1379466150340,3.83065
1379466210340,3.82294
1379466270340,3.81178
1379466330340,3.80494
1379466390340,3.82986
1379466450340,3.80847
1379466510340,3.80383
1379466570340,3.82489
1379466630340,3.81276
1379466690340,3.80133
1379466750340,3.81602
1379466810340,3.78665
1379466870340,3.80041
1379466930340,3.81458
1379466990340,3.81240
1379467050340,3.80840
1379467110340,3.85051
1379467170340,3.80391
1379467230340,3.80565
1379467290340,3.84382
1379467350340,3.85489
1379467410340,3.83200
1379467470340,3.82368
1379467530340,3.83182
1379467590340,3.80226
1379467650340,3.80166
1379467710340,3.80969
1379467770340,3.80449
1379467830340,3.79459
1379467890340,3.82333
1379467950340,3.83361
1379468010340,3.85448
1379468070340,3.79554
1379468130340,3.82596
1379468190340,3.80240
1379468250340,3.83080
1379468310340,3.82267
1379468370340,3.83055
1379468430340,3.82955
1379468490340,3.83187
1379468550340,3.81509
1379468610340,3.82369
1379468670340,3.83220
1379468730340,3.82695
1379468790340,3.79253
1379468850340,3.82440
1379468910340,3.80766
1379468970340,3.82737
1379469030340,3.80545
1379469090340,3.84312
1379469150340,3.80124
1379469210340,3.83310
1379469270340,3.84029
1379469330340,3.82051
1379469390340,3.80398
1379469450340,3.84643
1379469510340,3.80774
1379469570340,3.80846
1379469630350,3.83110
1379469690350,3.84130
1379469750350,3.81111
1379469810350,3.80260
1379469870350,3.82287
1379469930350,3.80403
1379469990350,3.80440
1379470050350,3.83298
1379470110350,3.82588
1379470170350,3.80574
1379470230350,3.80934
1379470290350,3.82322
1379470350350,3.85606
1379470410350,3.83152
1379470470350,3.86690
1379470530350,3.83947
1379470590350,3.84497
1379470650350,3.84726
1379470710350,3.84454
1379470770350,3.81630
1379470830350,3.81973
1379470890350,3.85478
1379470950350,3.84650
1379471010350,3.85662
1379471070350,3.82153
1379471130350,3.82314
1379471190350,3.85728
1379471250350,3.84514
1379471310350,3.81191
1379471370350,3.85402
1379471430350,3.83155
1379471490350,3.81369
1379471550350,3.83477
1379471610350,3.81343
1379471670350,3.80789
1379471730350,3.86339
1379471790350,3.79951
1379471850350,3.83516
1379471910350,3.82301
1379471970350,3.83206
1379472030350,3.85925
1379472090350,3.83651
1379472150350,3.86290
1379472210350,3.84691
1379472270350,3.83857
1379472330350,3.83147
1379472390350,3.83065
1379472450350,3.85592
1379472510350,3.81150
1379472570350,3.82879
1379472630350,3.85999
1379472690350,3.86189
1379472750350,3.83652
1379472810350,3.82103
1379472870350,3.82921
1379472930350,3.84830
1379472990350,3.90525
1379473050350,3.92273
1379473110350,3.96165
1379473170350,3.98394
1379473230360,3.98695
1379473290360,3.99557
1379473350360,3.99270
1379473410360,4.02258
1379473470360,4.07189
1379473530360,4.08298
1379473590360,4.13861
1379473650360,4.13279
1379473710360,4.17763
1379473770360,4.21608
1379473830360,4.23160
1379473890360,4.29704
1379473950360,4.27352
1379474010360,4.34445
1379474070360,4.31621
1379474130360,4.36890
1379474190360,4.35046
1379474250360,4.34990
1379474310360,4.26911
1379474370360,4.27816
1379474430360,4.24962
1379474490360,4.24239
1379474550360,4.17874
1379474610360,4.15511
1379474670360,4.13253
1379474730360,4.09360
1379474790360,4.09748
1379474850360,4.06639
1379474910360,4.04657
1379474970360,4.06047
1379475030360,4.02265
1379475090360,4.00855
1379475150360,4.01832
1379475210360,4.01095
1379475270360,3.97546
1379475330360,3.97833
1379475390360,3.96900
1379475450360,3.98066
1379475510360,3.93675
1379475570360,3.91049
1379475630360,3.91718
1379475690360,3.92534
1379475750360,3.90451
1379475810360,3.92965
1379475870360,3.91320
1379475930360,3.87576
1379475990360,3.88171
1379476050360,3.88119
1379476110360,3.89018
1379476170360,3.88116
1379476230360,3.88422
1379476290360,3.86098
1379476350360,3.89457
1379476410360,3.91991
1379476470360,3.88253
1379476530360,3.91496
1379476590360,3.87239
1379476650360,3.87541
1379476710360,3.89505
1379476770360,3.86662
1379476830371,3.90498
1379476890371,3.89086
1379476950371,3.88384
1379477010371,3.87030
1379477070371,3.82416
1379477130371,3.82245
1379477190371,3.85834
1379477250371,3.88352
1379477310371,3.88038
1379477370371,3.83451
1379477430371,3.85468
1379477490371,3.86575
1379477550371,3.84952
1379477610371,3.87906
1379477670371,3.85182
1379477730371,3.84745
1379477790371,3.83834
1379477850371,3.86542
1379477910371,3.87428
1379477970371,3.84435
1379478030371,3.88395
1379478090371,3.89747
1379478150371,3.86573
1379478210371,3.84462
1379478270371,3.87214
1379478330371,3.84014
1379478390371,3.87260
1379478450371,3.85133
1379478510371,3.82712
1379478570371,3.87360
1379478630371,3.87857
1379478690371,3.81839
1379478750371,3.83034
1379478810371,3.87898
1379478870371,3.85197
1379478930371,3.86545
1379478990371,3.83754
1379479050371,3.85017
1379479110371,3.85500
1379479170371,3.87888
1379479230371,3.84767
1379479290371,3.88140
1379479350371,3.86394
1379479410371,3.88753
1379479470371,3.84331
1379479530371,3.84964
1379479590371,3.87219
1379479650371,3.85666
1379479710371,3.91962
1379479770371,3.87660
1379479830371,3.88987
1379479890371,3.89695
1379479950371,3.90632
1379480010371,3.88720
1379480070371,3.92346
1379480130371,3.87481
1379480190371,3.88444
1379480250371,3.88571
1379480310371,3.87952
1379480370371,3.89759
1379480430381,3.91902
1379480490381,3.87726
1379480550381,3.87621
1379480610381,3.88284
1379480670381,3.87764
1379480730381,3.86467
1379480790381,3.89677
1379480850381,3.86877
1379480910381,3.88537
1379480970381,3.90595
1379481030381,3.89458
1379481090381,3.85544
1379481630381,3.87719
1379481690381,3.85652
1379481750381,3.86774
1379481810381,3.88866
1379481870381,3.90278
1379481930381,3.91250
1379481990381,3.89984
1379482050381,3.88314
1379482110381,3.89649
1379482170381,3.91579
1379482230381,3.87824
1379482290381,3.88323
1379482350381,3.85774
1379482410381,3.87570
1379482470381,3.86100
1379482530381,3.89690
1379482590381,3.87004
1379482650381,3.87295
1379482710381,3.87080
1379482770381,3.90055
1379482830381,3.89143
1379482890381,3.88288
1379482950381,3.90432
1379483010381,3.90040
1379483070381,3.91394
1379483130381,3.88695
1379483190381,3.88296
1379483250381,3.89021
1379483310381,3.87541
1379483370381,3.88558
1379483430381,3.88842
1379483490381,3.88515
1379483550381,3.88453
1379483610381,3.88233
1379483670381,3.89053
1379483730381,3.88901
1379483790381,3.90724
1379483850381,3.87704
1379483910381,3.91066
1379483970381,3.85706
1379484030391,3.86711
1379484090391,3.85937
1379484150391,3.88311
1379484210391,3.86020
1379484270391,3.87140
1379484330391,3.83714
1379484390391,3.89002
1379497410420,3.81053
1379497470420,3.83820
1379497530420,3.81366
1379497590420,3.81234
1379497650420,3.79161
1379497710420,3.79866
1379497770420,3.83660
1379497830420,3.81709
1379497890420,3.81126
1379497950420,3.79721
1379498010420,3.79277
1379498070420,3.82504
1379498130420,3.81971
1379498190420,3.85164
1379498250420,3.84919
1379498310420,3.81015
1379498370420,3.87482
1379498430430,3.84576
1379498490430,3.83932
1379498550430,3.84313
1379498610430,3.82134
1379498670430,3.81168
1379498730430,3.77903
1379498790430,3.84111
1379498850430,3.79105
1379498910430,3.79325
1379498970430,3.83909
1379499030430,3.83265
1379499090430,3.79829
1379499150430,3.80062
1379499210430,3.79874
1379499270430,3.80660
1379499330430,3.76232
1379499390430,3.79125
1379499450430,3.81725
1379499510430,3.82971
1379499570430,3.81700
1379499630430,3.83888
1379499690430,3.80468
1379499750430,3.80155
1379499810430,3.79068
1379499870430,3.78726
1379499930430,3.78610
1379499990430,3.81526
1379500050430,3.83667
1379500110430,3.78515
1379500170430,3.83875
1379500230430,3.79922
1379500290430,3.80509
1379500350430,3.80467
1379500410430,3.82817
1379500470430,3.81967
1379500530430,3.81779
1379500590430,3.84211
1379500650430,3.81947
1379500710430,3.82735
1379500770430,3.80919
1379500830430,3.82136
1379500890430,3.83446
1379500950430,3.81548
1379501010430,3.83556
1379501070430,3.80616
1379501130430,3.80537
1379501190430,3.85870
1379501250430,3.84987
1379501310430,3.81947
1379501370430,3.83587
1379501430430,3.84415
1379501490430,3.84510
1379501550430,3.85418
1379501610430,3.82360
1379501670430,3.83957
1379501730430,3.82565
1379501790430,3.80169
1379501850430,3.81973
1379501910430,3.85046
1379501970430,3.83027
1379502030441,3.80357
1379502090441,3.80639
1379502150441,3.86140
1379502210441,3.84787
1379502270441,3.83240
1379502330441,3.81502
1379502390441,3.84412
1379502450441,3.84765
1379502510441,3.81620
1379502570441,3.83663
1379502630441,3.83508
1379502690441,3.86092
1379502750441,3.83082
1379502810441,3.83228
1379502870441,3.84062
1379502930441,3.84353
1379502990441,3.86802
1379503050441,3.82016
1379503110441,3.84353
1379503170441,3.87169
1379503230441,3.85985
1379503290441,3.82995
1379503350441,3.83684
1379503410441,3.85722
1379503470441,3.81764
1379503530441,3.83653
1379503590441,3.85987
1379503650441,3.84678
1379503710441,3.81095
1379503770441,3.82800
1379503830441,3.82698
1379503890441,3.83371
1379503950441,3.82730
1379504010441,3.80596
1379504070441,3.84258
1379504130441,3.83215
1379504190441,3.84624
1379504250441,3.83210
1379504310441,3.84285
1379504370441,3.81567
1379504430441,3.83093
1379504490441,3.84071
1379504550441,3.81557
1379504610441,3.84184
1379504670441,3.85749
1379504730441,3.82039
1379504790441,3.82748
1379504850441,3.81806
1379504910441,3.85175
1379504970441,3.86490
1379505030441,3.84869
1379505090441,3.84479
1379505150441,3.85161
1379505210441,3.94721
1379505270441,3.79994
1379505330441,3.85004
1379505390441,3.87067
1379505450441,3.85682
1379505510441,3.84946
1379505570441,3.83247
1379505630452,3.84392
1379505690452,3.89026
1379505750452,3.86984
1379505810452,3.87261
1379505870452,3.89957
1379505930452,3.87229
1379505990452,3.85869
1379506050452,3.83002
1379506110452,3.88333
1379506170452,3.86373
1379506230452,3.85826
1379506290452,3.84891
1379506350452,3.84645
1379506410452,3.85692
1379506470452,3.83806
1379506530452,3.85891
1379506590452,3.86396
1379506650452,3.84443
1379506710452,3.83423
1379506770452,3.83611
1379506830452,3.83990
1379506890452,3.85886
1379506950452,3.83013
1379507010452,3.84441
1379507070452,3.85437
1379507130452,3.83900
1379507190452,3.87010
1379507250452,3.85484
1379507310452,3.86225
1379507370452,3.87166
1379507430452,3.83427
1379507490452,3.87542
1379507550452,3.84326
1379507610452,3.83280
1379507670452,3.79821
1379507730452,3.81679
1379507790452,3.81334
1379507850452,3.84243
1379507910452,3.82618
1379507970452,3.82979
1379508030452,3.82532
1379508090452,3.82608
1379508150452,3.82266
1379508210452,3.85776
1379508270452,3.82223
1379508330452,3.84874
1379508390452,3.83142
1379508450452,3.85087
1379508510452,3.86494
1379508570452,3.88974
1379508630452,3.84676
1379508690452,3.83998
1379508750452,3.85661
1379508810452,3.84346
1379508870452,3.84835
1379508930452,3.86140
1379508990452,3.85068
1379509050452,3.86666
1379509110452,3.86025
1379509170452,3.87051
1379509230463,3.86327
1379509290463,3.84432
1379509350463,3.86461
1379509410463,3.82127
1379509470463,3.84486
1379509530463,3.83878
1379509590464,3.83913
1379509650464,3.85971
1379509710464,3.85391
1379509770464,3.83285
1379509830463,3.82939
1379509890463,3.83210
1379509950464,3.82518
1379510010464,3.84993
1379510070464,3.88746
1379510130464,3.85292
1379510190464,3.80539
1379510250464,3.84732
1379510310464,3.81596
1379510370464,3.87013
1379510430464,3.84457
1379510490463,3.86155
1379510550463,3.86312
1379510610463,3.81098
1379510670463,3.85845
1379510730463,3.85204
1379510790463,3.85611
1379510850463,3.86163
1379510910463,3.87925
1379510970464,3.87941
1379511030464,3.85265
1379511090464,3.86113
1379511150463,3.83172
1379511210463,3.85063
1379511270464,3.83604
1379511330464,3.85965
1379511390464,3.82992
1379511450464,3.85671
1379511510464,3.84292
1379511570464,3.87336
1379511630464,3.88729
1379511690464,3.81138
1379511750464,3.85167
1379511810464,3.83689
1379511870463,3.83601
1379511930463,3.82527
1379511990463,3.83798
1379512050463,3.81974
1379512110463,3.86226
1379512170463,3.84421
1379512230463,3.81014
1379512290464,3.84265
1379512350464,3.83018
1379512410464,3.83735
1379512470464,3.81280
1379512530463,3.83793
1379512590463,3.85109
1379512650464,3.83705
1379512710464,3.83763
1379512770464,3.87945
1379512830475,3.83207
1379512890475,3.82814
1379512950475,3.84004
1379513010475,3.83197
1379513070475,3.82842
1379513130475,3.83001
1379513190475,3.85658
1379513250475,3.86874
1379513310475,3.85905
1379513370475,3.84049
1379513430475,3.79657
1379513490475,3.81335
1379513550475,3.83550
1379513610475,3.85092
1379513670475,3.83206
1379513730475,3.86055
1379513790475,3.86708
1379513850475,3.84227
1379513910475,3.81843
1379513970475,3.83791
1379514030475,3.86454
1379514090475,3.82631
1379514150475,3.82662
1379514210475,3.81663
1379514270475,3.81904
1379514330475,3.85493
1379514390475,3.84006
1379514450475,3.80942
1379514510475,3.82497
1379514570475,3.84280
1379514630475,3.84735
1379514690475,3.83934
1379514750475,3.83755
1379514810475,3.85079
1379514870475,3.83357
1379514930475,3.83986
1379514990475,3.84800
1379515050475,3.84976
1379515110475,3.81884
1379515170475,3.85777
1379515230475,3.84313
1379515290475,3.87464
1379515350475,3.88482
1379515410475,3.87151
1379515470475,3.84462
1379515530475,3.81289
1379515590475,3.84095
1379515650475,3.85724
1379515710475,3.83456
1379515770475,3.84908
1379515830475,3.82994
1379515890475,3.84719
1379515950475,3.83906
1379516010475,3.82789
1379516070475,3.85660
1379516130475,3.88367
1379516190475,3.88419
1379516250475,3.82857
1379516310475,3.89314
1379516370475,3.83292
1379516430488,3.84887
1379516490488,3.85469
1379516550488,3.84042
1379516610488,3.83549
1379516670488,3.86499
1379516730488,3.89129
1379516790488,3.87276
1379516850488,3.86556
1379516910487,3.84745
1379516970487,3.88004
1379517030487,3.87401
1379517090487,3.88280
1379517150487,3.85926
1379517210487,3.85578
1379517270487,3.88221
1379517330488,3.84215
1379517390488,3.84917
1379517450488,3.87703
1379517510488,3.84575
1379517570487,3.85354
1379517630487,3.85325
1379517690488,3.83688
1379517750488,3.81433
1379517810488,3.85096
1379517870488,3.84013
1379517930488,3.85749
1379517990488,3.85766
1379518050488,3.81451
1379518110488,3.84191
1379518170488,3.84632
1379518230487,3.86833
1379518290487,3.84392
1379518350487,3.84946
1379518410487,3.85598
1379518470487,3.86729
1379518530487,3.88267
1379518590487,3.84226
1379518650487,3.87700
1379518710488,3.83900
1379518770488,3.87410
1379518830488,3.85169
1379518890488,3.86962
1379518950487,3.86988
1379519010488,3.82140
1379519070488,3.85782
1379519130488,3.84399
1379519190488,3.82864
1379519250488,3.85513
1379519310488,3.85192
1379519370488,3.86864
1379519430488,3.86533
1379519490488,3.84504
1379519550488,3.88371
1379519610487,3.85691
1379519670487,3.82836
1379519730487,3.84680
1379519790487,3.84550
1379519850487,3.87450
1379519910487,3.83278
1379519970487,3.82231
1379520030500,3.84384
1379520090500,3.83590
1379520150500,3.86067
1379520210500,3.84603
1379520270500,3.86507
1379520330500,3.84945
1379520390500,3.82954
1379520450500,3.85473
1379520510500,3.84126
1379520570500,3.84201
1379520630500,3.83181
1379520690500,3.87357
1379520750500,3.84337
1379520810500,3.82859
1379520870500,3.85019
1379520930500,3.88681
1379520990500,3.83878
1379521050500,3.84209
1379521110500,3.87596
1379521170500,3.85222
1379521230500,3.86257
1379521290500,3.85716
1379521350500,3.83797
1379521410500,3.83858
1379521470500,3.88153
1379521530500,3.88332
1379521590500,3.83880
1379521650500,3.82140
1379521710500,3.84215
1379521770500,3.85013
1379521830500,3.83615
1379521890500,3.86870
1379521950500,3.87683
1379522010500,3.86799
1379522070500,3.82695
1379522130500,3.83358
1379522190500,3.87270
1379522250500,3.84297
1379522310500,3.86576
1379522370500,3.85510
1379522430500,3.85227
1379522490500,3.83177
1379522550500,3.84957
1379522610500,3.83766
1379522670500,3.86756
1379522730500,3.84091
1379522790500,3.86783
1379522850500,3.85308
1379522910500,3.88823
1379522970500,3.86619
1379523030500,3.86920
1379523090500,3.85734
1379523150500,3.86729
1379523210500,3.87127
1379523270500,3.87514
1379523330500,3.84981
1379523390500,3.84598
1379523450500,3.84227
1379523510500,3.87105
1379523570500,3.83754
1379523630513,3.86324
1379523690513,3.85816
1379523750513,3.94822
1379523810513,3.83309
1379523870513,3.81707
1379523930513,3.83440
1379523990513,3.84078
1379524050512,3.81321
1379524110512,3.84084
1379524170512,3.84787
1379524230512,3.82817
1379524290512,3.88374
1379524350512,3.85806
1379524410512,3.83338
1379524470512,3.89064
1379524530512,3.87534
1379524590512,3.90713
1379524650513,3.83414
1379524710513,3.85487
1379524770512,3.84642
1379524830512,3.87893
1379524890512,3.83391
1379524950512,3.81804
1379525010513,3.87076
1379525070513,3.83156
1379525130513,3.85317
1379525190513,3.86624
1379525250513,3.87486
1379525310513,3.85159
1379525370513,3.86106
1379525430512,3.84762
1379525490512,3.87820
1379525550512,3.84019
1379525610512,3.86439
1379525670512,3.83148
1379525730512,3.88037
1379525790512,3.84575
1379525850512,3.85569
1379525910512,3.83471
1379525970512,3.83850
1379526030513,3.85037
1379526090512,3.84344
1379526150512,3.84891
1379526210512,3.86878
1379526270512,3.83424
1379526330513,3.82857
1379526390513,3.84921
1379526450513,3.83985
1379526510513,3.84543
1379526570513,3.84916
1379526630513,3.83006
1379526690513,3.84946
1379526750512,3.83386
1379526810512,3.86026
1379526870512,3.82467
1379526930512,3.88025
1379526990512,3.82691
1379527050512,3.83793
1379527110512,3.84682
1379527170512,3.85671
1379527230525,3.84892
1379527290525,3.85460
1379527350525,3.86024
1379527410525,3.84062
1379527470525,3.83352
1379527530525,3.85862
1379527590525,3.85272
1379527650525,3.84801
1379527710525,3.82104
1379527770525,3.84503
1379527830525,3.82747
1379527890525,3.82318
1379527950525,3.80565
1379528010525,3.79493
1379528070525,3.84764
1379528130525,3.82488
1379528190525,3.81782
1379528250525,3.82634
1379528310525,3.87544
1379528370525,3.80510
1379528430525,3.82838
1379528490525,3.83611
1379528550525,3.81201
1379528610525,3.84159
1379528670525,3.84222
1379528730525,3.78187
1379528790525,3.82305
1379528850525,3.82705
1379528910525,3.83165
1379528970525,3.81948
1379529030525,3.82469
1379529090525,3.83595
1379529150525,3.82929
1379529210525,3.81474
1379529270525,3.84363
1379529330525,3.80969
1379529390525,3.81700
1379529450525,3.83936
1379529510525,3.83808
1379529570525,3.84383
1379529630525,3.83990
1379529690525,3.85400
1379529750525,3.81133
1379529810525,3.82369
1379529870525,3.86315
1379529930525,3.82477
1379529990525,3.83735
1379530050525,3.84832
1379530110525,3.83432
1379530170525,3.84683
1379530230525,3.83986
1379530290525,3.83002
1379530350525,3.83244
1379530410525,3.83852
1379530470525,3.81307
1379530530525,3.81816
1379530590525,3.80166
1379530650525,3.83554
1379530710525,3.82312
1379530770525,3.86925
1379530830538,3.85242
1379530890538,3.80018
1379530950538,3.84072
1379531010538,3.80707
1379531070538,3.81582
1379531130538,3.81343
1379531190538,3.82484
1379531250538,3.82519
1379531310538,3.85657
1379531370538,3.84282
1379531430538,3.83596
1379531490538,3.85253
1379531550538,3.83211
1379531610538,3.82512
1379531670538,3.82643
1379531730538,3.87024
1379531790538,3.84121
1379531850538,3.83790
1379531910538,3.82687
1379531970538,3.82417
1379532030538,3.86205
1379532090538,3.83415
1379532150538,3.83299
1379532210538,3.80959
1379532270538,3.79648
1379532330538,3.86813
1379532390538,3.84953
1379532450538,3.83948
1379532510538,3.82936
1379532570538,3.83316
1379532630538,3.82368
1379532690538,3.84380
1379532750538,3.85904
1379532810538,3.83701
1379532870538,3.82109
1379532930538,3.77649
1379532990538,3.83379
1379533050538,3.84410
1379533110538,3.85907
1379533170538,3.82419
1379533230538,3.84187
1379533290538,3.81684
1379533350538,3.84173
1379533410538,3.84661
1379533470538,3.84039
1379533530538,3.87450
1379533590538,3.81668
1379533650538,3.81270
1379533710538,3.81789
1379533770538,3.83859
1379533830538,3.84822
1379533890538,3.85041
1379533950538,3.80344
1379534010538,3.84418
1379534070538,3.82614
1379534130538,3.82073
1379534190538,3.83182
1379534250538,3.82086
1379534310538,3.83330
1379534370538,3.83726
1379534430550,3.82643
1379534490550,3.83596
1379534550550,3.83359
1379534610550,3.81535
1379534670550,3.82205
1379534730550,3.83307
1379534790550,3.84280
1379534850550,3.82727
1379534910550,3.85003
1379534970550,3.83052
1379535030550,3.85295
1379535090550,3.82674
1379535150550,3.85210
1379535210550,3.83915
1379535270550,3.85611
1379535330550,3.80526
1379535390550,3.82460
1379535450550,3.84355
1379535510550,3.82689
1379535570550,3.81658
1379535630550,3.82038
1379535690550,3.80826
1379535750550,3.87582
1379535810550,3.89611
1379535870550,3.84677
1379535930550,3.86051
1379535990550,3.87735
1379536050550,3.85723
1379536110550,3.88268
1379536170550,3.86745
1379536230550,3.87117
1379536290550,3.83235
1379536350550,3.82336
1379536410550,3.83472
1379536470550,3.82450
1379536530550,3.88345
1379536590550,3.86634
1379536650550,3.86773
1379536710550,3.86200
1379536770550,3.88782
1379536830550,3.83883
1379536890550,3.85681
1379536950550,3.87714
1379537010550,3.86797
1379537070550,3.89227
1379537130550,3.88684
1379537190550,3.88584
1379537250550,3.86516
1379537310550,3.89008
1379537370550,3.85322
1379537430550,3.85895
1379537490550,3.87615
1379537550550,3.87793
1379537610550,3.84423
1379537670550,3.79873
1379537730550,3.81263
1379537790550,3.80296
1379537850550,3.83933
1379537910550,3.82195
1379537970550,3.83227
1379538030562,3.80781
1379538090562,3.84796
1379538150562,3.82904
1379538210562,3.83666
1379538270562,3.83016
1379538330562,3.81731
1379538390562,3.81167
1379538450562,3.81757
1379538510562,3.82090
1379538570562,3.79990
1379538630562,3.82576
1379538690562,3.82953
1379538750562,3.82528
1379538810562,3.80724
1379538870562,3.80440
1379538930562,3.81241
1379538990562,3.81449
1379539050562,3.81009
1379539110562,3.84410
1379539170562,3.83796
1379539230562,3.82566
1379539290562,3.85343
1379539350562,3.79763
1379539410562,3.82510
1379539470562,3.81848
1379539530562,3.80252
1379539590562,3.84246
1379539650562,3.81350
1379539710562,3.78576
1379539770562,3.79987
1379539830562,3.81536
1379539890562,3.81214
1379539950562,3.81711
1379540010562,3.81240
1379540070562,3.81693
1379540130562,3.83672
1379540190562,3.83015
1379540250562,3.83727
1379540310562,3.83695
1379540370562,3.80697
1379540430562,3.81020
1379540490562,3.80314
1379540550562,3.81048
1379540610562,3.83985
1379540670562,3.79996
1379540730562,3.82045
1379540790562,3.79293
1379540850562,3.84144
1379540910562,3.80740
1379540970562,3.80637
1379541030562,3.81485
1379541090562,3.81058
1379541150562,3.83139
1379541210562,3.82533
1379541270562,3.83339
1379541330562,3.84797
1379541390562,3.80716
1379541450562,3.81754
1379541510562,3.83680
1379541570562,3.80119
1379541630574,3.82492
1379541690574,3.83624
1379541750574,3.81948
1379541810574,3.81222
1379541870574,3.83580
1379541930574,3.81804
1379541990574,3.81495
1379542050574,3.84751
1379542110574,3.79759
1379542170574,3.83908
1379542230574,3.83591
1379542290574,3.84833
1379542350574,3.83411
1379542410574,3.82677
1379542470574,3.84367
1379542530574,3.83323
1379542590574,3.82354
1379542650574,3.86348
1379542710574,3.82745
1379542770574,3.84538
1379542830574,3.79458
1379542890574,3.80626
1379542950574,3.80773
1379543010574,3.85673
1379543070574,3.83029
1379543130574,3.84895
1379543190574,3.84706
1379543250574,3.81051
1379543310574,3.85834
1379543370574,3.83575
1379543430574,3.85330
1379543490574,3.84048
1379543550574,3.83707
1379543610574,3.79686
1379543670574,3.82406
1379543730574,3.82481
1379543790574,3.84760
1379543850574,3.82886
1379543910574,3.86212
1379543970574,3.81884
1379544030574,3.85202
1379544090574,3.94167
1379544150574,3.84954
1379544210574,3.81579
1379544270574,3.85534
1379544330574,3.85212
1379544390574,3.81775
1379544450574,3.83864
1379544510574,3.81775
1379544570574,3.84643
1379544630574,3.82788
1379544690574,3.85928
1379544750574,3.82760
1379544810574,3.83101
1379544870574,3.83609
1379544930574,3.82950
1379544990574,3.79796
1379545050574,3.83569
1379545110574,3.84354
1379545170574,3.84864
1379545230586,3.85454
1379545290586,3.82865
1379545350586,3.82555
1379545410586,3.79360
1379545470586,3.82440
1379545530586,3.86274
1379545590586,3.83726
1379545650586,3.84805
1379545710586,3.83529
1379545770586,3.84389
1379545830586,3.81259
1379545890586,3.82458
1379545950586,3.83610
1379546010586,3.82823
1379546070586,3.82861
1379546130586,3.81531
1379546190586,3.81897
1379546250586,3.88110
1379546310586,3.85816
1379546370586,3.84195
1379546430586,3.86054
1379546490586,3.84699
1379546550586,3.83142
1379546610586,3.82392
1379546670586,3.85470
1379546730586,3.82462
1379546790586,3.84766
1379546850586,3.86184
1379546910586,3.84669
1379546970586,3.82542
1379547030586,3.84121
1379547090586,3.87602
1379547150586,3.83752
1379547210586,3.82978
1379547270586,3.83741
1379547330586,3.84541
1379547390586,3.84518
1379547450586,3.83323
1379547510586,3.87600
1379547570586,3.83899
1379547630586,3.86427
1379547690586,3.84836
1379547750586,3.87366
1379547810586,3.83687
1379547870586,3.85429
1379547930586,3.82471
1379547990586,3.82601
1379548050586,3.81676
1379548110586,3.84480
1379548170586,3.84164
1379548230586,3.85369
1379548290586,3.84443
1379548350586,3.83606
1379548410586,3.83973
1379548470586,3.83960
1379548530586,3.85106
1379548590586,3.82767
1379548650586,3.89387
1379548710586,3.83905
1379548770586,3.85335