1379548830597,3.84883
1379548890597,3.86406
1379548950597,3.85055
1379549010597,3.82768
1379549070597,3.87034
1379549130597,3.84473
1379549190597,3.87274
1379549250597,3.85521
1379549310597,3.87481
1379549370597,3.86882
1379549430597,3.87905
1379549490597,3.87336
1379549550597,3.87622
1379549610597,3.86905
1379549670597,3.87050
1379549730597,3.82031
1379549790597,3.86142
1379549850597,3.85855
1379549910597,3.83434
1379549970597,3.90119
1379550030597,3.89594
1379550090597,3.86226
1379550150597,3.87307
1379550210597,3.88518
1379550270597,3.86080
1379550330597,3.88329
1379550390597,3.88272
1379550450597,3.87114
1379550510597,3.87096
1379550570597,3.88251
1379550630597,3.87979
1379550690597,3.86218
1379550750597,3.85742
1379550810597,3.89075
1379550870597,3.85552
1379550930597,3.85479
1379550990597,3.87048
1379551050597,3.89696
1379551110597,3.83786
1379551170597,3.85602
1379551230597,3.86111
1379551290597,3.87621
1379551350597,3.89565
1379551410597,3.86492
1379551470597,3.80783
1379551530597,3.84445
1379551590597,3.89294
1379551650597,3.87454
1379551710597,3.85097
1379551770597,3.83894
1379551830597,3.86973
1379551890597,3.86210
1379551950597,3.87813
1379552010597,3.82029
1379552070597,3.80891
1379552130597,3.84728
1379552190597,3.86645
1379552250597,3.85316
1379552310597,3.85356
1379552370597,3.88039
1379552430608,3.83688
1379552490608,3.86646
1379552550608,3.85388
1379552610608,3.83970
1379552670608,3.88941
1379552730608,3.85956
1379552790608,3.84719
1379552850608,3.87067
1379552910607,3.86489
1379552970607,3.90182
1379553030607,3.84996
1379553090607,3.85391
1379553150607,3.86351
1379553210607,3.85390
1379553270607,3.88152
1379553330608,3.83248
1379553390608,3.86477
1379553450608,3.87042
1379553510608,3.86948
1379553570608,3.89633
1379553630608,3.86789
1379553690608,3.83563
1379553750608,3.87111
1379553810608,3.86642
1379553870608,3.86998
1379553930608,3.87746
1379553990608,3.86575
1379554050608,3.87761
1379554110608,3.85966
1379554170608,3.86958
1379554230608,3.86618
1379554290607,3.83482
1379554350607,3.84651
1379554410607,3.87559
1379554470607,3.86562
1379554530607,3.89975
1379554590607,3.84310
1379554650608,3.86866
1379554710608,3.85051
1379554770608,3.92150
1379554830608,3.86435
1379554890608,3.84923
1379554950607,3.86099
1379555010608,3.83255
1379555070608,3.87276
1379555130608,3.88905
1379555190608,3.84918
1379555250608,3.86865
1379555310608,3.89057
1379555370608,3.87414
1379555430608,3.85563
1379555490608,3.89304
1379555550608,3.87045
1379555610607,3.86173
1379555670607,3.85839
1379555730607,3.90428
1379555790607,3.84492
1379555850607,3.85475
1379555910607,3.85019
1379555970607,3.86466
1379556030618,3.88704
1379556090618,3.83606
1379556150618,3.88891
1379556210618,3.85696
1379556270618,3.86581
1379556330618,3.86840
1379556390618,3.84470
1379556450618,3.86231
1379556510618,3.88204
1379556570618,3.86929
1379556630618,3.87807
1379556690618,3.87699
1379556750618,3.83823
1379556810618,3.84640
1379556870618,3.90680
1379556930618,3.86630
1379556990618,3.87512
1379557050618,3.87575
1379557110618,3.89508
1379557170618,3.91599
1379557230618,3.88079
1379557290618,3.89273
1379557350618,3.89958
1379557410618,3.85529
1379557470618,3.83839
1379557530618,3.89596
1379557590618,3.85826
1379557650618,3.87323
1379557710618,3.90198
1379557770618,3.86696
1379557830618,3.86615
1379557890618,3.89240
1379557950618,3.84885
1379558010618,3.87255
1379558070618,3.83836
1379558130618,3.86794
1379558190618,3.84809
1379558250618,3.83814
1379558310618,3.84078
1379558370618,3.83805
1379558430618,3.82432
1379558490618,3.83754
1379558550618,3.86293
1379558610618,3.84717
1379558670618,3.85844
1379558730618,3.86286
1379558790618,3.85463
1379558850618,3.84982
1379558910618,3.84256
1379558970618,3.83937
1379559030618,3.82657
1379559090618,3.85920
1379559150618,3.85267
1379559210618,3.88455
1379559270618,3.87272
1379559330618,3.86987
1379559390618,3.88745
1379559450618,3.85532
1379559510618,3.85569
1379559570618,3.83856
1379559630628,3.87050
1379559690628,3.84488
1379559750628,3.84248
1379559810628,3.84216
1379559870628,3.86236
1379559930628,3.86302
1379559990628,3.84834
1379560050628,3.86008
1379560110628,3.85158
1379560170628,3.85532
1379560230628,3.84876
1379560290628,3.87595
1379560350628,3.87458
1379560410628,3.84146
1379560470628,3.86454
1379560530628,3.87386
1379560590628,3.85888
1379560650628,3.88655
1379560710628,3.88699
1379560770628,3.88689
1379560830628,3.86720
1379560890628,3.90671
1379560950628,3.89644
1379561010628,3.90739
1379561070628,3.92346
1379561130628,3.86555
1379561190628,3.88763
1379561250628,3.89577
1379561310628,3.91781
1379561370628,3.88974
1379561430628,3.90858
1379561490628,3.87875
1379561550628,3.92164
1379561610628,3.88923
1379561670628,3.91011
1379561730628,3.86165
1379561790628,3.88359
1379561850628,3.86530
1379561910628,3.85673
1379561970628,3.83978
1379562030628,3.87988
1379562090628,3.82543
1379562150628,3.88446
1379562210628,3.88346
1379562270628,3.85867
1379562330628,3.87623
1379562390628,3.86713
1379562450628,3.84284
1379562510628,3.88195
1379562570628,3.85995
1379562630628,3.86532
1379562690628,3.87478
1379562750628,3.85140
1379562810628,3.87273
1379562870628,3.86289
1379562930628,3.88254
1379562990628,3.85009
1379563050628,3.83110
1379563110628,3.91947
1379563170628,3.86659
1379563230638,3.88227
1379563290638,3.87966
1379563350638,3.86966
1379563410638,3.88590
1379563470638,3.85686
1379563530638,3.88400
1379563590638,3.85576
1379563650638,3.83491
1379563710638,3.88693
1379563770638,3.85801
1379563830638,3.85178
1379563890638,3.84122
1379563950638,3.84150
1379564010638,3.84789
1379564070638,3.84358
1379564130638,3.82028
1379564190638,3.85882
1379564250638,3.84392
1379564310638,3.85507
1379564370638,3.87201
1379564430638,3.85195
1379564490638,3.86214
1379564550638,3.88096
1379564610638,3.82615
1379564670638,3.88146
1379564730638,3.88957
1379564790638,3.87835
1379564850638,3.87566
1379564910638,3.85662
1379564970638,3.88331
1379565030638,3.89419
1379565090638,3.90981
1379565150638,3.87744
1379565210638,3.88197
1379565270638,3.87360
1379565330638,3.88870
1379565390638,3.87553
1379565450638,3.86361
1379565510638,3.86943
1379565570638,3.90162
1379565630638,3.88024
1379565690638,3.86667
1379565750638,3.88734
1379565810638,3.87110
1379565870638,3.87554
1379565930638,3.89349
1379565990638,3.88230
1379566050638,3.89068
1379566110638,3.89937
1379566170638,3.86942
1379566230638,3.88009
1379566290638,3.89058
1379566350638,3.86824
1379566410638,3.87709
1379566470638,3.86020
1379566530638,3.87766
1379566590638,3.88863
1379566650638,3.88216
1379566710638,3.92651
1379566770638,3.87087
1379566830648,3.89406
1379566890648,3.87829
1379566950648,3.88975
1379567010648,3.86088
1379567070648,3.92784
1379567130648,3.87723
1379567190648,3.87612
1379567250648,3.86043
1379567310648,3.90350
1379567370648,3.84745
1379567430648,3.91674
1379567490648,3.89416
1379567550648,3.82383
1379567610648,3.84805
1379567670648,3.83579
1379567730648,3.86629
1379567790648,3.85211
1379567850648,3.88354
1379567910648,3.86571
1379567970648,3.83083
1379568030648,3.87877
1379568090648,3.86547
1379568150648,3.84754
1379568210648,3.87997
1379568270648,3.88863
1379568330648,3.86883
1379568390648,3.85420
1379568450648,3.85299
1379568510648,3.86707
1379568570648,3.84890
1379568630648,3.84114
1379568690648,3.85030
1379568750648,3.85165
1379568810648,3.88858
1379568870648,3.86949
1379568930648,3.89013
1379568990648,3.84119
1379569050648,3.84856
1379569110648,3.86898
1379569170648,3.82824
1379569230648,3.83873
1379569290648,3.87163
1379569350648,3.83605
1379569410648,3.84405
1379569470648,3.83550
1379569530648,3.83035
1379569590648,3.85831
1379569650648,3.87282
1379569710648,3.83317
1379569770648,3.84046
1379569830648,3.84450
1379569890648,3.82826
1379569950648,3.83380
1379570010648,3.87718
1379570070648,3.86123
1379570130648,3.85577
1379570190648,3.84492
1379570250648,3.89290
1379570310648,3.83698
1379570370648,3.85467
1379570430658,3.86222
1379570490658,3.88314
1379570550658,3.86251
1379570610658,3.83633
1379570670658,3.85384
1379570730658,3.83614
1379583630687,3.85503
1379583690687,3.83177
1379583750687,3.83256
1379583810687,3.87058
1379583870687,3.85134
1379583930687,3.81283
1379583990687,3.86045
1379584050687,3.85518
1379584110687,3.86231
1379584170687,3.85912
1379584230687,3.86818
1379584290687,3.88072
1379584350687,3.84977
1379584410687,3.86651
1379584470687,3.87287
1379584530687,3.87091
1379584590687,3.87534
1379584650687,3.87094
1379584710687,3.91446
1379584770687,3.87331
1379584830697,3.86416
1379584890697,3.86884
1379584950697,3.89574
1379585010697,3.86434
1379585070697,3.88998
1379585130697,3.85546
1379585190697,3.87844
1379585250697,3.87000
1379585310697,3.86317
1379585370697,3.89164
1379585430697,3.89342
1379585490697,3.89523
1379585550697,3.89214
1379585610697,3.89986
1379585670697,3.85926
1379585730697,3.86319
1379585790697,3.87263
1379585850697,3.89301
1379585910697,3.87183
1379585970697,3.82889
1379586030697,3.86483
1379586090697,3.86877
1379586150697,3.86213
1379586210697,3.86670
1379586270697,3.85700
1379586330697,3.89630
1379586390697,3.88149
1379586450697,3.87135
1379586510697,3.87387
1379586570697,3.87307
1379586630697,3.86390
1379586690697,3.87969
1379586750697,3.88522
1379586810697,3.85710
1379586870697,3.85633
1379586930697,3.86811
1379586990697,3.87800
1379587050697,3.89597
1379587110697,3.86535
1379587170697,3.86315
1379587230697,3.91011
1379587290697,3.87643
1379587350697,3.87913
1379587410697,3.87151
1379587470697,3.87483
1379587530697,3.87783
1379587590697,3.88730
1379587650697,3.88165
1379587710697,3.89857
1379587770697,3.86863
1379587830697,3.88473
1379587890697,3.90374
1379587950697,3.91871
1379588010697,3.87561
1379588070697,3.90516
1379588130697,3.90644
1379588190697,3.91945
1379588250697,3.89630
1379588310697,3.90481
1379588370697,3.88363
1379588430708,3.89439
1379588490708,3.89893
1379588550708,3.89134
1379588610708,3.86434
1379588670708,3.85852
1379588730708,3.91144
1379588790708,3.88577
1379588850708,3.92445
1379588910708,3.87897
1379588970708,3.91905
1379589030708,3.89023
1379589090708,3.89650
1379589150708,3.91926
1379589210708,3.85057
1379589270708,3.90021
1379589330708,3.86293
1379589390708,3.89838
1379589450708,3.91411
1379589510708,3.88472
1379589570708,3.88304
1379589630708,3.89830
1379589690708,3.86842
1379589750708,3.88741
1379589810708,3.93160
1379589870708,3.91647
1379589930708,3.90949
1379589990708,3.87521
1379590050708,3.92652
1379590110708,3.91525
1379590170708,3.90977
1379590230708,3.88582
1379590290708,3.92437
1379590350708,3.86897
1379590410708,3.93028
1379590470708,3.87250
1379590530708,3.91785
1379590590708,3.90077
1379590650708,3.90773
1379590710708,3.91578
1379590770708,3.89512
1379590830708,3.92875
1379590890708,3.91682
1379590950708,3.92319
1379591010708,3.91282
1379591070708,3.90062
1379591130708,3.90908
1379591190708,3.86241
1379591250708,3.90043
1379591310708,3.90652
1379591370708,3.88181
1379591430708,3.92967
1379591490708,3.91305
1379591550708,3.91102
1379591610708,3.89924
1379591670708,3.92552
1379591730708,3.91803
1379591790708,3.92648
1379591850708,3.90843
1379591910708,3.96283
1379591970708,3.95201
1379592030719,3.94657
1379592090719,3.94240
1379592150719,3.92133
1379592210719,3.93313
1379592270719,3.92706
1379592330719,3.96144
1379592390719,3.94579
1379592450719,3.96402
1379592510719,3.94700
1379592570719,3.93323
1379592630719,3.93517
1379592690719,3.98044
1379592750719,3.98176
1379592810719,3.96088
1379592870719,3.95299
1379592930719,3.94060
1379592990719,3.93991
1379593050719,3.92679
1379593110719,3.93657
1379593170719,3.94223
1379593230719,3.90683
1379593290719,3.94348
1379593350719,3.93051
1379593410719,3.93847
1379593470719,3.93580
1379593530719,3.94296
1379593590719,3.90480
1379593650719,3.90933
1379593710719,3.91753
1379593770719,3.94188
1379593830719,3.92359
1379593890719,3.91681
1379593950719,3.89375
1379594010719,3.94874
1379594070719,3.89446
1379594130719,3.94237
1379594190719,3.90916
1379594250719,3.97538
1379594310719,3.92564
1379594370719,3.92645
1379594430719,3.95536
1379594490719,3.93063
1379594550719,3.92869
1379594610719,3.97255
1379594670719,3.96540
1379594730719,3.93362
1379594790719,3.95008
1379594850719,3.92292
1379594910719,3.96792
1379594970719,3.93770
1379595030719,3.97629
1379595090719,3.93912
1379595150719,3.95063
1379595210719,3.96131
1379595270719,3.92780
1379595330719,3.92714
1379595390719,3.94158
1379595450719,3.93777
1379595510719,3.94407
1379595570719,3.95056
1379595630745,3.97388
1379595690745,3.99887
1379595750745,3.95571
1379595810745,3.93029
1379595870745,3.94858
1379595930745,3.96016
1379595990745,3.99090
1379596050745,3.96276
1379596110745,3.96085
1379596170745,3.96570
1379596230745,3.94903
1379596290745,3.95530
1379596350745,3.95090
1379596410745,3.97407
1379596470745,3.96544
1379596530745,3.98910
1379596590745,3.95834
1379596650745,3.97317
1379596710745,3.97898
1379596770745,3.96765
1379596830745,3.95454
1379596890745,4.01884
1379596950745,3.97256
1379597010745,3.95687
1379597070745,3.95290
1379597130745,3.96055
1379597190745,4.00881
1379597250745,4.19608
1379597310745,3.97205
1379597370745,3.94913
1379597430745,3.95221
1379597490745,4.06053
1379597550745,3.96653
1379597610745,3.95608
1379597670745,3.96785
1379597730745,3.98813
1379597790745,3.97032
1379597850745,3.97804
1379597910745,3.99550
1379597970745,3.99013
1379598030745,3.97764
1379598090745,3.99155
1379598150745,3.99988
1379598210745,4.02954
1379598270745,3.97860
1379598330745,3.96929
1379598390745,3.97200
1379598450745,3.97855
1379598510745,3.97738
1379598570745,3.94192
1379598630745,3.99955
1379598690745,3.95823
1379598750745,3.96748
1379598810745,3.98300
1379598870745,3.97920
1379598930745,3.99203
1379598990745,3.97572
1379599050745,3.96163
1379599110745,3.96641
1379599170745,3.97613
1379599230757,3.95371
1379599290757,3.98229
1379599350757,3.95972
1379599410757,3.92855
1379599470757,3.98094
1379599530757,3.96041
1379599590757,4.00009
1379599650757,3.97925
1379599710757,3.95799
1379599770757,3.98896
1379599830757,3.98298
1379599890757,3.97168
1379599950757,3.92604
1379600010757,3.95424
1379600070757,3.94815
1379600130757,4.00920
1379600190757,3.95967
1379600250757,3.96411
1379600310757,3.95676
1379600370757,3.95791
1379600430757,3.98094
1379600490757,3.95089
1379600550757,3.94454
1379600610757,3.97830
1379600670757,3.93247
1379600730757,3.94987
1379600790757,3.97531
1379600850757,3.96899
1379600910757,3.95223
1379600970757,3.97002
1379601030757,3.95831
1379601090757,3.99412
1379601150757,3.95594
1379601210757,3.98503
1379601270757,3.94157
1379601330757,3.96096
1379601390757,3.93305
1379601450757,3.95011
1379601510757,3.95790
1379601570757,3.96533
1379601630757,3.95530
1379601690757,3.98175
1379601750757,3.95159
1379601810757,3.96195
1379601870757,3.97886
1379601930757,3.95307
1379601990757,3.95865
1379602050757,3.97364
1379602110757,3.97829
1379602170757,3.98230
1379602230757,3.97652
1379602290757,3.96089
1379602350757,3.97444
1379602410757,3.98223
1379602470757,3.99065
1379602530757,3.99769
1379602590757,3.98584
1379602650757,4.00801
1379602710757,4.00813
1379602770757,3.98672
1379602830770,3.95055
1379602890770,3.94760
1379602950770,3.99115
1379603010770,3.93974
1379603070770,3.99210
1379603130770,3.99083
1379603190770,3.95582
1379603250770,4.00922
1379603310770,3.98710
1379603370770,3.98607
1379603430770,3.98192
1379603490770,3.96849
1379603550770,3.97073
1379603610770,3.95853
1379603670770,3.98052
1379603730770,3.96743
1379603790770,3.95914
1379603850770,3.98433
1379603910770,3.96948
1379603970770,3.93059
1379604030770,3.93694
1379604090770,3.95395
1379604150770,3.99498
1379604210770,3.94352
1379604270770,3.94146
1379604330770,3.97162
1379604390770,3.99592
1379604450770,3.95106
1379604510770,3.99642
1379604570770,3.96143
1379604630770,3.98523
1379604690770,3.92480
1379604750770,3.96878
1379604810770,3.96130
1379604870770,3.97451
1379604930770,3.93317
1379604990770,3.97760
1379605050770,3.98022
1379605110770,3.96609
1379605170770,3.95799
1379605230770,3.99900
1379605290770,3.95879
1379605350770,3.97171
1379605410770,3.99498
1379605470770,3.95898
1379605530770,3.97053
1379605590770,3.93426
1379605650770,3.99118
1379605710770,3.98190
1379605770770,4.00215
1379605830770,4.02440
1379605890770,3.96303
1379605950770,3.99207
1379606010770,4.00448
1379606070770,4.00540
1379606130770,3.97966
1379606190770,4.03739
1379606250770,3.99686
1379606310770,3.98724
1379606370770,3.98592
1379606430782,4.00178
1379606490782,3.98820
1379606550782,4.03925
1379606610782,4.02902
1379606670782,3.98855
1379606730782,3.97884
1379606790782,4.00427
1379606850782,3.97980
1379606910782,3.98450
1379606970782,4.01362
1379607030783,4.00583
1379607090783,4.00343
1379607150782,3.99145
1379607210782,4.01475
1379607270782,4.02902
1379607330782,4.00679
1379607390782,4.02072
1379607450782,4.02073
1379607510782,4.02033
1379607570782,4.02355
1379607630782,3.98157
1379607690782,3.99616
1379607750782,4.01805
1379607810782,4.02018
1379607870782,4.03335
1379607930782,4.09223
1379607990782,4.01309
1379608050782,3.97440
1379608110782,3.99315
1379608170782,4.02531
1379608230782,4.02367
1379608290782,4.08220
1379608350782,4.06391
1379608410783,4.06130
1379608470783,4.02799
1379608530782,4.03683
1379608590782,4.01288
1379608650782,4.02286
1379608710782,4.03120
1379608770782,4.03022
1379608830782,4.03791
1379608890782,4.03250
1379608950782,4.02660
1379609010782,3.99761
1379609070782,4.02187
1379609130782,4.05027
1379609190782,4.03946
1379609250782,4.03061
1379609310782,4.01837
1379609370782,4.00517
1379609430782,4.03263
1379609490782,3.98116
1379609550782,3.98506
1379609610782,3.99902
1379609670782,3.98967
1379609730783,3.98177
1379609790783,3.95746
1379609850782,3.96880
1379609910782,3.94503
1379609970782,3.94836
1379610030795,3.97144
1379610090795,3.97597
1379610150796,3.97309
1379610210796,3.97266
1379610270796,4.02016
1379610330796,4.00673
1379610390796,3.98903
1379610450795,4.04195
1379610510795,4.00153
1379610570795,3.99681
1379610630795,3.96025
1379610690795,3.98779
1379610750795,3.98024
1379610810795,4.02517
1379610870795,4.02380
1379610930795,4.00947
1379610990795,3.97296
1379611050795,3.95272
1379611110795,3.97986
1379611170795,4.01934
1379611230795,3.98370
1379611290795,3.95920
1379611350795,3.93456
1379611410795,3.94943
1379611470795,3.97807
1379611530796,3.98859
1379611590796,3.99174
1379611650796,3.99710
1379611710796,3.98714
1379611770796,3.95935
1379611830795,3.97665
1379611890795,3.99234
1379611950795,3.96200
1379612010795,4.00851
1379612070795,3.97319
1379612130795,4.02256
1379612190795,4.01951
1379612250795,4.04387
1379612310795,4.04826
1379612370795,4.01742
1379612430795,4.00747
1379612490795,4.00513
1379612550795,4.01164
1379612610795,4.00277
1379612670795,4.01970
1379612730795,4.03712
1379612790795,4.03609
1379612850796,4.04448
1379612910796,3.99558
1379612970796,4.00935
1379613030796,3.99271
1379613090796,4.02834
1379613150795,3.99965
1379613210795,4.00296
1379613270795,4.01401
1379613330795,3.99987
1379613390795,4.00025
1379613450795,4.00539
1379613510795,3.99863
1379613570795,4.00583
1379613630809,3.99204
1379613690809,3.98246
1379613750809,4.00696
1379613810809,4.05641
1379613870809,4.00843
1379613930809,3.98589
1379613990809,4.01349
1379614050809,4.03430
1379614110809,4.01003
1379614170809,4.01677
1379614230809,3.99974
1379614290809,4.01805
1379614350809,4.02341
1379614410809,4.02045
1379614470809,4.01781
1379614530809,4.02352
1379614590809,4.02768
1379614650809,4.01733
1379614710809,4.01413
1379614770809,4.02689
1379614830809,4.02634
1379614890809,4.03018
1379614950809,4.00857
1379615010809,4.03291
1379615070809,4.01132
1379615130809,4.03901
1379615190809,4.04518
1379615250809,3.99601
1379615310809,4.02701
1379615370809,4.00187
1379615430809,4.04394
1379615490809,4.02685
1379615550809,4.00193
1379615610809,4.01191
1379615670809,4.01186
1379615730809,4.02658
1379615790809,3.99788
1379615850809,4.00299
1379615910809,4.01723
1379615970809,4.00038
1379616030809,4.01468
1379616090809,4.07373
1379616150809,4.00601
1379616210809,4.03645
1379616270809,4.04485
1379616330809,4.04268
1379616390809,4.05640
1379616450809,4.01263
1379616510809,4.03589
1379616570809,4.02839
1379616630809,4.05140
1379616690809,4.05477
1379616750809,4.01761
1379616810809,4.03644
1379616870809,4.05907
1379616930809,4.03994
1379616990809,4.03780
1379617050809,4.01715
1379617110809,4.01484
1379617170809,4.01313
1379617230822,4.08691
1379617290822,4.02896
1379617350822,4.04248
1379617410822,4.05282
1379617470822,4.01665
1379617530822,4.04465
1379617590822,4.03166
1379617650822,4.04343
1379617710822,4.05914
1379617770822,4.05321
1379617830822,4.06131
1379617890822,4.03520
1379617950822,4.03228
1379618010822,4.05427
1379618070822,4.05560
1379618130822,4.04183
1379618190822,4.09110
1379618250822,4.06894
1379618310822,4.05957
1379618370822,4.05301
1379618430822,4.02459
1379618490822,4.04278
1379618550822,4.03691
1379618610822,4.04731
1379618670822,4.09566
1379618730822,4.10265
1379618790822,4.05738
1379618850822,4.07158
1379618910822,4.03142
1379618970822,4.04396
1379619030822,4.06637
1379619090822,4.02727
1379619150822,4.04268
1379619210822,4.02604
1379619270822,4.03202
1379619330822,4.03841
1379619390822,4.04482
1379619450822,4.05087
1379619510822,4.05326
1379619570822,4.06054
1379619630822,4.03870
1379619690822,4.05415
1379619750822,4.08337
1379619810822,4.01568
1379619870822,4.02043
1379619930822,4.07085
1379619990822,4.04771
1379620050822,4.04830
1379620110822,4.03472
1379620170822,4.04049
1379620230822,4.05842
1379620290822,4.06216
1379620350822,4.01296
1379620410822,4.04409
1379620470822,4.04574
1379620530822,4.03617
1379620590822,4.04218
1379620650822,4.02576
1379620710822,4.03823
1379620770822,4.01573
1379620830834,4.03387
1379620890834,4.04979
1379620950834,4.01770
1379621010834,4.01377
1379621070834,4.01712
1379621130834,4.03599
1379621190834,4.01806
1379621250834,4.01283
1379621310834,3.98641
1379621370835,4.05181
1379621430835,4.00812
1379621490835,4.02406
1379621550835,4.03567
1379621610835,4.01507
1379621670835,4.02913
1379621730834,4.04664
1379621790834,4.01549
1379621850834,4.04402
1379621910834,4.03963
1379621970834,4.05708
1379622030834,4.03654
1379622090834,4.01009
1379622150834,4.03513
1379622210834,4.02083
1379622270834,3.98432
1379622330834,4.02785
1379622390834,3.98791
1379622450834,4.02804
1379622510834,4.01714
1379622570834,4.01390
1379622630834,4.00841
1379622690835,3.99714
1379622750835,3.99837
1379622810835,4.01614
1379622870835,4.00735
1379622930835,4.00391
1379622990835,4.01503
1379623050834,3.98326
1379623110834,4.01925
1379623170834,4.00015
1379623230834,4.04488
1379623290834,4.01552
1379623350834,4.02045
1379623410834,4.02476
1379623470834,4.00636
1379623530834,4.03852
1379623590834,3.98217
1379623650834,4.03617
1379623710834,3.99945
1379623770834,4.00196
1379623830834,4.00858
1379623890834,4.02439
1379623950834,4.00185
1379624010834,3.99022
1379624070835,4.03066
1379624130835,4.00154
1379624190835,4.00626
1379624250835,3.99247
1379624310835,4.00461
1379624370835,4.02460
1379624430847,3.99332
1379624490847,3.99411
1379624550847,3.98645
1379624610847,4.01422
1379624670847,4.03453
1379624730847,4.00082
1379624790847,3.98672
1379624850847,3.99423
1379624910847,3.99253
1379624970847,4.02314
1379625030847,4.00677
1379625090847,3.99606
1379625150847,4.00956
1379625210847,3.99561
1379625270847,3.95970
1379625330847,3.96338
1379625390847,3.96966
1379625450847,4.00618
1379625510847,4.01357
1379625570847,3.99910
1379625630847,3.96737
1379625690847,4.00041
1379625750847,3.97134
1379625810847,3.94769
1379625870847,4.00099
1379625930847,3.97492
1379625990847,3.99292
1379626050847,3.98815
1379626110847,3.99553
1379626170847,4.01368
1379626230847,4.02017
1379626290847,3.95525
1379626350847,3.97964
1379626410847,4.00532
1379626470847,3.94990
1379626530847,4.02751
1379626590847,4.00754
1379626650847,4.01069
1379626710847,4.00672
1379626770847,3.98260
1379626830847,3.98403
1379626890847,3.99212
1379626950847,3.98061
1379627010847,4.00049
1379627070847,4.00915
1379627130847,3.98584
1379627190847,3.96769
1379627250847,4.01089
1379627310847,4.01843
1379627370847,4.00091
1379627430847,3.99012
1379627490847,4.00020
1379627550847,3.98583
1379627610847,3.94923
1379627670847,4.04018
1379627730847,3.99190
1379627790847,3.96307
1379627850847,4.00081
1379627910847,4.00138
1379627970847,3.99263
1379628030860,3.98738
1379628090860,3.98526
1379628150860,3.95953
1379628210860,3.98828
1379628270860,3.98063
1379628330860,3.97669
1379628390860,3.99066
1379628450860,3.96846
1379628510860,3.95927
1379628570860,3.99476
1379628630860,3.99156
1379628690860,3.99692
1379628750860,3.99475
1379628810860,4.00267
1379628870860,3.99475
1379628930860,3.99992
1379628990860,3.99495
1379629050860,4.02211
1379629110860,4.01820
1379629170860,4.00448
1379629230860,4.02771
1379629290860,4.05307
1379629350860,3.99725
1379629410860,4.01685
1379629470860,4.01051
1379629530860,4.00384
1379629590860,4.00278
1379629650860,3.99174
1379629710860,4.00060
1379629770860,4.03454
1379629830860,3.98084
1379629890860,3.98762
1379629950860,3.99354
1379630010860,4.01500
1379630070860,3.99419
1379630130860,4.01209
1379630190860,3.98745
1379630250860,4.04699
1379630310860,4.00636
1379630370860,4.00247
1379630430860,3.98469
1379630490860,3.99797
1379630550860,4.01548
1379630610860,3.98673
1379630670860,3.99508
1379630730860,4.00302
1379630790860,3.99478
1379630850860,4.04436
1379630910860,3.98066
1379630970860,4.00776
1379631030860,3.99156
1379631090860,4.04352
1379631150860,4.03003
1379631210860,3.99948
1379631270860,4.00332
1379631330860,4.00415
1379631390860,3.99196
1379631450860,3.98743
1379631510860,3.99073
1379631570860,3.99450
1379631630872,4.08665
1379631690872,4.09594
1379631750872,4.02636
1379631810872,4.00549
1379631870872,4.02721
1379631930872,3.99381
1379631990872,3.99850
1379632050872,3.97561
1379632110872,3.98662
1379632170872,4.00551
1379632230872,3.98556
1379632290872,3.98689
1379632350872,3.97471
1379632410872,3.99717
1379632470872,4.02678
1379632530872,4.00896
1379632590872,3.99892
1379632650872,3.99705
1379632710872,3.99878
1379632770872,4.03041
1379632830872,3.99739
1379632890872,4.00286
1379632950872,4.00944
1379633010872,4.00076
1379633070872,4.00225
1379633130872,3.95530
1379633190872,4.01890
1379633250872,4.01318
1379633310872,4.02145
1379633370872,3.99464
1379633430872,3.99356
1379633490872,4.01123
1379633550872,3.97885
1379633610872,4.00822
1379633670872,3.99765
1379633730872,3.98512
1379633790872,4.00441
1379633850872,4.00204
1379633910872,4.01864
1379633970872,3.97948
1379634030872,4.01669
1379634090872,4.02513
1379634150872,3.98096
1379634210872,3.96420
1379634270872,3.97818
1379634330872,3.99126
1379634390872,4.00635
1379634450872,4.00388
1379634510872,3.98030
1379634570872,4.01164
1379634630872,3.98392
1379634690872,4.02146
1379634750872,4.01144
1379634810872,4.01342
1379634870872,3.99798
1379634930872,4.03597
1379634990872,4.00105
1379635050872,4.01247
1379635110872,3.99974
1379635170872,4.01782