1379980832020,3.99727
1379980892020,4.02817
1379980952020,4.01684
1379981012020,3.98327
1379981072020,4.00925
1379981132020,3.98986
1379981192020,4.02790
1379981252020,4.00232
1379981312020,3.99913
1379981372020,4.01360
1379981432020,3.99672
1379981492020,4.01848
1379981552020,4.02644
1379981612020,4.01450
1379981672020,4.02616
1379981732020,4.02744
1379981792020,4.03227
1379981852020,3.99899
1379981912020,4.00341
1379981972020,3.98957
1379982032020,3.97174
1379982092020,4.02813
1379982152020,3.96702
1379982212020,4.03244
1379982272020,4.03660
1379982332020,4.00296
1379982392020,4.00529
1379982452020,3.98744
1379982512020,4.00129
1379982572020,4.01245
1379982632020,4.02224
1379982692020,4.01569
1379982752020,4.00101
1379982812020,3.98934
1379982872020,4.01981
1379982932020,3.99029
1379982992020,3.98406
1379983052020,3.97086
1379983112020,3.99777
1379983172020,4.03162
1379983232020,3.99270
1379983292020,3.98950
1379983352020,3.96312
1379983412020,4.01162
1379983472020,4.02877
1379983532020,3.99011
1379983592020,4.01634
1379983652020,4.04322
1379983712020,4.01469
1379983772020,4.01161
1379983832020,4.00770
1379983892020,4.00951
1379983952020,4.01762
1379984012020,3.99680
1379984072020,3.98255
1379984132020,3.99509
1379984192020,4.01399
1379984252020,3.99395
1379984312020,4.00445
1379984372020,4.00393
1379984432031,3.96561
1379984492031,3.98621
1379984552031,4.00372
1379984612031,3.99774
1379984672031,4.01035
1379984732031,3.98779
1379984792031,4.01167
1379984852031,4.00772
1379984912031,3.99196
1379984972031,4.00610
1379985032031,3.99965
1379985092031,3.97943
1379985152031,3.99446
1379985212031,4.01612
1379985272031,4.01272
1379985332031,4.01171
1379985392031,4.01279
1379985452031,3.96323
1379985512031,4.00666
1379985572031,4.05554
1379985632031,4.02595
1379985692031,4.03834
1379985752031,3.99714
1379985812031,4.03210
1379985872031,4.02405
1379985932031,4.01915
1379985992031,4.06713
1379986052031,4.02951
1379986112031,4.04192
1379986172031,4.05245
1379986232031,4.03937
1379986292031,4.03380
1379986352031,4.03028
1379986412031,4.02810
1379986472031,4.03021
1379986532031,3.98841
1379986592031,4.02120
1379986652031,4.03769
1379986712031,4.04158
1379986772031,4.02994
1379986832031,4.01728
1379986892031,4.03300
1379986952031,3.96813
1379987012031,4.05746
1379987072031,4.00866
1379987132031,4.04404
1379987192031,4.04520
1379987252031,4.00586
1379987312031,3.99774
1379987372031,4.03901
1379987432031,4.03793
1379987492031,4.01490
1379987552031,4.00341
1379987612031,4.05183
1379987672031,4.00062
1379987732031,4.02644
1379987792031,4.02268
1379987852031,4.01253
1379987912031,4.00604
1379987972031,4.03637
1379988032042,4.02552
1379988092042,4.05218
1379988152042,4.04416
1379988212042,4.06506
1379988272042,4.05778
1379988332042,4.07602
1379988392042,4.10731
1379988452042,4.07461
1379988512042,4.08774
1379988572042,4.11164
1379988632042,4.10350
1379988692042,4.08066
1379988752042,4.06772
1379988812042,4.06075
1379988872042,4.07285
1379988932042,4.01745
1379988992042,4.01394
1379989052042,4.01636
1379989112042,4.01918
1379989172042,4.01765
1379989232042,4.03171
1379989292042,4.04947
1379989352042,4.03680
1379989412042,4.01493
1379989472042,4.05578
1379989532042,4.01786
1379989592042,4.03366
1379989652042,4.05705
1379989712042,4.05279
1379989772042,4.07699
1379989832042,4.03914
1379989892042,4.07567
1379989952042,4.01333
1379990012042,4.05285
1379990072042,4.02441
1379990132042,4.03678
1379990192042,4.03675
1379990252042,4.04440
1379990312042,4.04275
1379990372042,4.02727
1379990432042,4.04986
1379990492042,4.03414
1379990552042,4.03567
1379990612042,4.03822
1379990672042,4.03350
1379990732042,4.00388
1379990792042,4.03130
1379990852042,4.00181
1379990912042,4.05420
1379990972042,4.04072
1379991032042,4.03805
1379991092042,4.02554
1379991152042,4.04796
1379991212042,4.03314
1379991272042,4.04048
1379991332042,4.04337
1379991392042,4.00363
1379991452042,4.00870
1379991512042,4.02616
1379991572042,4.05499
1379991632052,4.04661
1379991692052,4.05633
1379991752052,4.03756
1379991812052,4.01616
1379991872052,4.00055
1379991932052,4.03806
1379991992052,3.99763
1379992052052,4.02058
1379992112052,4.02727
1379992172052,4.01737
1379992232052,4.03408
1379992292052,4.02314
1379992352052,3.98427
1379992412052,4.01966
1379992472052,4.03248
1379992532052,4.00448
1379992592052,4.03187
1379992652052,4.00978
1379992712052,4.03125
1379992772052,4.03794
1379992832052,4.02348
1379992892052,3.99566
1379992952052,4.01599
1379993012052,4.01343
1379993072052,3.98514
1379993132052,4.00165
1379993192052,4.03245
1379993252052,4.00433
1379993312052,4.01682
1379993372052,4.02167
1379993432052,3.97981
1379993492052,3.99004
1379993552052,3.98173
1379993612052,3.98135
1379993672052,3.99113
1379993732052,3.99812
1379993792052,3.99041
1379993852052,4.00860
1379993912052,4.00585
1379993972052,3.99278
1379994032052,4.05131
1379994092052,4.00851
1379994152052,4.00622
1379994212052,3.96837
1379994272052,3.99210
1379994332052,4.00874
1379994392052,3.99770
1379994452052,4.00233
1379994512052,3.98759
1379994572052,4.01176
1379994632052,3.98712
1379994692052,3.97833
1379994752052,3.99043
1379994812052,4.00015
1379994872052,4.02035
1379994932052,4.03244
1379994992052,4.00725
1379995052052,3.99233
1379995112052,3.99232
1379995172052,4.00561
1379995232063,4.03399
1379995292063,4.01055
1379995352063,3.98507
1379995412063,3.96906
1379995472063,3.97889
1379995532063,3.97871
1379995592063,3.96248
1379995652063,3.99641
1379995712063,4.00981
1379995772063,3.98318
1379995832063,3.97382
1379995892063,4.00747
1379995952063,4.00706
1379996012063,4.00103
1379996072063,3.98649
1379996132063,3.99102
1379996192063,3.99890
1379996252063,3.97846
1379996312063,4.00615
1379996372063,4.04140
1379996432063,3.99922
1379996492063,3.98031
1379996552063,3.97008
1379996612063,4.00286
1379996672063,3.98145
1379996732063,3.95172
1379996792063,3.95720
1379996852063,3.98214
1379996912063,4.00437
1379996972063,3.98951
1379997032063,3.97265
1379997092063,3.96640
1379997152063,3.97565
1379997212063,3.99226
1379997272063,3.96913
1379997332063,3.98382
1379997392063,3.98625
1379997452063,3.99492
1379997512063,3.98479
1379997572063,3.95943
1379997632063,3.99988
1379997692063,3.96719
1379997752063,3.95632
1379997812063,3.96563
1379997872063,3.95889
1379997932063,3.96485
1379997992063,3.98211
1379998052063,3.96399
1379998112063,3.91143
1379998172063,3.98939
1379998232063,3.94991
1379998292063,3.97820
1379998352063,3.97684
1379998412063,3.97216
1379998472063,4.00281
1379998532063,3.95777
1379998592063,3.99800
1379998652063,3.93326
1379998712063,3.99623
1379998772063,3.98470
1379998832073,3.96068
1379998892073,3.97591
1379998952073,3.98142
1379999012073,3.95009
1379999072073,3.98777
1379999132073,3.97768
1379999192073,4.00682
1379999252073,4.00785
1379999312073,3.97443
1379999372073,3.95165
1379999432073,3.98100
1379999492073,3.97832
1379999552073,3.96943
1379999612073,3.99277
1379999672073,3.98974
1379999732073,3.98836
1379999792073,3.97303
1379999852073,4.00093
1379999912073,3.98085
1379999972073,3.96535
1380000032073,3.97673
1380000092073,4.00082
1380000152073,3.96248
1380000212073,3.98234
1380000272073,3.96595
1380000332073,3.98029
1380000392073,3.96728
1380000452073,3.99030
1380000512073,4.00044
1380000572073,3.96410
1380000632073,3.97772
1380000692073,3.99120
1380000752073,4.02557
1380000812073,3.98460
1380000872073,3.99957
1380000932073,3.98890
1380000992073,4.01849
1380001052073,4.00031
1380001112073,3.99595
1380001172073,4.03431
1380001232073,4.00978
1380001292073,4.13460
1380001352073,4.00894
1380001412073,3.99199
1380001472073,3.98766
1380001532073,3.99532
1380001592073,4.00751
1380001652073,4.03421
1380001712073,4.02407
1380001772073,4.01255
1380001832073,4.02314
1380001892073,4.01669
1380001952073,4.00429
1380002012073,4.00477
1380002072073,3.99104
1380002132073,3.96522
1380002192073,4.00000
1380002252073,4.01798
1380002312073,4.09654
1380002372073,4.01585
1380002432084,3.99721
1380002492084,4.03467
1380002552084,4.02463
1380002612084,4.03127
1380002672084,4.01109
1380002732084,4.00380
1380002792084,3.98247
1380002852084,3.97127
1380002912084,4.00153
1380002972084,4.01274
1380003032084,3.97143
1380003092084,4.01964
1380014132115,3.99504
1380014192115,3.96223
1380014252115,3.95588
1380014312115,3.92528
1380014372115,3.97745
1380014432115,3.95185
1380014492115,3.93893
1380014552115,3.96785
1380014612115,3.98210
1380014672115,3.96664
1380014732115,3.96294
1380014792115,3.91578
1380014852115,3.98024
1380014912115,3.96924
1380014972115,3.97242
1380015032115,3.95143
1380015092115,3.96441
1380015152115,3.95949
1380015212115,3.98453
1380015272115,3.95581
1380015332115,3.94870
1380015392115,3.94164
1380015452115,3.97742
1380015512115,3.99879
1380015572115,3.97178
1380015632115,3.96287
1380015692115,3.96998
1380015752115,3.93411
1380015812115,4.01671
1380015872115,3.93836
1380015932115,3.99395
1380015992115,3.96021
1380016052115,3.96226
1380016112115,3.99182
1380016172115,4.00237
1380016232115,3.96764
1380016292115,3.99550
1380016352115,3.94173
1380016412115,3.96987
1380016472115,3.95399
1380016532115,3.94953
1380016592115,3.96764
1380016652115,3.96158
1380016712115,3.98022
1380016772115,3.96037
1380016832127,3.94775
1380016892127,3.96147
1380016952127,3.97416
1380017012127,3.95984
1380017072127,4.00965
1380017132127,3.96154
1380017192127,3.95530
1380017252127,3.94111
1380017312127,3.96423
1380017372127,3.95931
1380017432127,3.97715
1380017492127,3.95831
1380017552127,3.97553
1380017612127,3.98850
1380017672127,3.95781
1380017732127,3.95492
1380017792127,3.97315
1380017852127,3.95027
1380017912127,3.97101
1380017972127,4.01160
1380018032127,3.98130
1380018092127,3.92321
1380018152127,3.94250
1380018212127,3.97536
1380018272127,3.97120
1380018332127,3.96390
1380018392127,3.97540
1380018452127,3.97738
1380018512127,3.95670
1380018572127,3.94816
1380018632127,3.93605
1380018692127,3.97517
1380018752127,3.97782
1380018812127,3.99942
1380018872127,3.98353
1380018932127,3.97784
1380018992127,3.94285
1380019052127,3.96458
1380019112127,3.96987
1380019172127,3.96870
1380019232127,3.96700
1380019292127,3.98420
1380019352127,3.95562
1380019412127,3.98199
1380019472127,3.98744
1380019532127,3.96063
1380019592127,3.95151
1380019652127,3.97275
1380019712127,3.99504
1380019772127,3.98813
1380019832127,3.96566
1380019892127,3.96368
1380019952127,3.98741
1380020012127,3.97129
1380020072127,3.96449
1380020132127,3.92376
1380020192127,3.97371
1380020252127,3.97020
1380020312127,4.00943
1380020372127,3.93611
1380020432138,3.95134
1380020492138,3.98066
1380020552138,3.97466
1380020612138,3.97903
1380020672138,4.00164
1380020732138,3.96296
1380020792138,3.94913
1380020852138,3.96507
1380020912138,3.96836
1380020972138,3.98707
1380021032138,3.97751
1380021092138,4.00080
1380021152138,3.99417
1380021212138,3.96575
1380021272138,3.95447
1380021332138,3.96132
1380021392138,3.98306
1380021452138,4.00799
1380021512138,3.94208
1380021572138,3.99603
1380021632138,3.97478
1380021692138,3.98964
1380021752138,3.96589
1380021812138,3.97134
1380021872138,3.95235
1380021932138,3.99419
1380021992138,3.99816
1380022052138,3.98429
1380022112138,3.99000
1380022172138,3.98012
1380022232138,3.99165
1380022292138,3.99471
1380022352138,3.99706
1380022412138,4.00189
1380022472138,4.00387
1380022532138,3.99713
1380022592138,4.02033
1380022652138,3.98183
1380022712138,3.98517
1380022772138,3.97503
1380022832138,3.99585
1380022892138,4.00752
1380022952138,3.98674
1380023012138,4.01439
1380023072138,3.98649
1380023132138,3.95506
1380023192138,3.95689
1380023252138,4.00672
1380023312138,4.00901
1380023372138,4.00177
1380023432138,3.96959
1380023492138,3.97889
1380023552138,4.01294
1380023612138,3.99831
1380023672138,4.00098
1380023732138,3.97554
1380023792138,3.96488
1380023852138,3.98987
1380023912138,4.00964
1380023972138,3.99933
1380024032150,3.99378
1380024092150,3.97677
1380024152150,3.97364
1380024212150,3.96461
1380024272150,3.97120
1380024332150,3.96190
1380024392150,3.96320
1380024452150,3.98257
1380024512150,3.98859
1380024572150,3.96859
1380024632150,3.99787
1380024692150,3.98362
1380024752150,3.98943
1380024812150,3.99966
1380024872150,4.00157
1380024932150,3.99340
1380024992150,3.98018
1380025052150,3.99973
1380025112150,3.99766
1380025172150,4.02515
1380025232150,3.98626
1380025292150,3.98271
1380025352150,3.97920
1380025412150,3.97353
1380025472150,3.98405
1380025532150,3.98797
1380025592150,4.00750
1380025652150,4.02389
1380025712150,4.00202
1380025772150,4.00877
1380025832150,3.99571
1380025892150,4.01059
1380025952150,3.97994
1380026012150,4.02380
1380026072150,4.01437
1380026132150,4.01725
1380026192150,3.99233
1380026252150,3.97778
1380026312150,4.03326
1380026372150,4.00273
1380026432150,4.00518
1380026492150,3.98531
1380026552150,3.98150
1380026612150,3.99556
1380026672150,3.99452
1380026732150,4.01491
1380026792150,3.97591
1380026852150,3.99638
1380026912150,4.00275
1380026972150,4.00204
1380027032150,4.00452
1380027092150,3.98075
1380027152150,3.99567
1380027212150,4.02558
1380027272150,3.99857
1380027332150,4.02347
1380027392150,4.01455
1380027452150,3.98882
1380027512150,3.99925
1380027572150,3.99305
1380027632176,4.02704
1380027692176,3.98776
1380027752176,3.99648
1380027812176,3.98130
1380027872176,4.01688
1380027932176,3.98917
1380027992176,3.97260
1380028052176,4.01783
1380028112176,4.01449
1380028172176,4.00379
1380028232176,3.99203
1380028292176,4.01818
1380028352176,4.00851
1380028412176,4.00425
1380028472176,4.02000
1380028532176,4.00421
1380028592176,4.00987
1380028652176,3.98348
1380028712176,3.99062
1380028772176,4.02293
1380028832176,4.02057
1380028892176,4.00942
1380028952176,3.97694
1380029012176,4.01232
1380029072176,3.99531
1380029132176,3.94423
1380029192176,3.99960
1380029252176,3.98407
1380029312176,3.98947
1380029372176,4.04458
1380029432176,4.03245
1380029492176,4.04301
1380029552176,4.00545
1380029612176,4.01497
1380029672176,4.02937
1380029732176,4.03050
1380029792176,3.97151
1380029852176,4.01056
1380029912176,4.03630
1380029972176,3.99233
1380030032176,3.97697
1380030092176,3.99760
1380030152176,4.02543
1380030212176,3.97186
1380030272176,3.99033
1380030332176,4.00373
1380030392176,3.97110
1380030452176,3.97376
1380030512176,4.01880
1380030572176,4.03176
1380030632176,4.03528
1380030692176,4.03913
1380030752176,4.00292
1380030812176,4.00773
1380030872176,4.01072
1380030932176,4.01485
1380030992176,3.98493
1380031052176,4.06219
1380031112176,4.05074
1380031172176,4.04097
1380031232189,4.04388
1380031292189,4.03652
1380031352189,4.03243
1380031412189,4.05065
1380031472189,4.04525
1380031532189,4.00946
1380031592189,4.00937
1380031652189,4.02054
1380031712189,4.05273
1380031772189,4.02571
1380031832189,4.01957
1380031892189,4.04264
1380031952189,3.99391
1380032012189,3.99667
1380032072189,4.02094
1380032132189,3.99567
1380032192189,4.04715
1380032252189,4.12507
1380032312189,3.98476
1380032372189,4.00470
1380032432189,3.99970
1380032492189,3.98781
1380032552189,3.98540
1380032612189,4.00159
1380032672189,3.96467
1380032732189,3.96987
1380032792189,3.96780
1380032852189,3.97242
1380032912189,3.95008
1380032972189,3.98156
1380033032189,3.97566
1380033092189,4.01312
1380033152189,3.97089
1380033212189,3.97123
1380033272189,3.93187
1380033332189,3.98007
1380033392189,3.98465
1380033452189,3.99556
1380033512189,3.97911
1380033572189,4.03815
1380033632189,3.97548
1380033692189,3.94463
1380033752189,3.96141
1380033812189,3.97678
1380033872189,3.95361
1380033932189,3.99998
1380033992189,4.00545
1380034052189,3.99839
1380034112189,3.97134
1380034172189,3.96029
1380034232189,4.01064
1380034292189,3.95693
1380034352189,3.98772
1380034412189,3.96924
1380034472189,3.96413
1380034532189,3.97525
1380034592189,3.96591
1380034652189,3.98427
1380034712189,4.00038
1380034772189,3.96616
1380034832202,3.98012
1380034892202,3.94584
1380034952202,3.98963
1380035012202,3.98005
1380035072202,3.96727
1380035132202,3.95248
1380035192202,3.98830
1380035252202,4.00670
1380035312202,3.97939
1380035372202,4.01047
1380035432202,3.96186
1380035492202,3.94213
1380036032202,4.01872
1380036092202,3.95914
1380036152202,3.97807
1380036212202,3.97184
1380036272202,3.99175
1380036332202,4.00555
1380036392202,3.97214
1380036452202,3.97632
1380036512202,3.95956
1380036572202,3.97938
1380036632202,3.96590
1380036692202,3.97664
1380036752202,4.00590
1380036812202,3.99080
1380036872202,3.97166
1380036932202,3.98518
1380036992202,3.97870
1380037052202,3.98666
1380037112202,4.01607
1380037172202,3.96308
1380037232202,3.99800
1380037292202,3.97748
1380037352202,4.00240
1380037412202,3.97881
1380037472202,3.97655
1380037532202,4.01477
1380037592202,3.99761
1380037652202,4.01919
1380037712202,3.97514
1380037772202,4.00679
1380037832202,3.95097
1380037892202,3.99151
1380037952202,3.98507
1380038012202,4.01333
1380038072202,3.98950
1380038132202,3.99081
1380038192202,4.03003
1380038252202,3.98682
1380038312202,3.99466
1380038372202,3.99002
1380038432215,3.98340
1380038492215,3.99961
1380038552215,3.97935
1380038612215,3.99210
1380038672215,4.00236
1380038732215,3.97321
1380038792215,4.00697
1380038852215,3.98409
1380038912215,4.00369
1380038972215,3.99223
1380039032215,3.99305
1380039092215,4.02089
1380039152215,3.99291
1380039212215,4.01283
1380039272215,3.96399
1380039332215,4.00322
1380039392215,3.98912
1380039452215,4.02581
1380039512215,3.98790
1380039572215,3.99212
1380039632215,3.98789
1380039692215,3.99089
1380039752215,3.97401
1380039812215,4.01324
1380039872215,3.98760
1380039932215,3.99720
1380039992215,4.02709
1380040052215,4.01818
1380040112215,4.01379
1380040172215,4.00229
1380040232215,3.97636
1380040292215,4.01889
1380040352215,3.98233
1380040412215,3.99090
1380040472215,4.01833
1380040532215,3.98151
1380040592215,3.96239
1380040652215,4.00178
1380040712215,4.02375
1380040772215,3.98834
1380040832215,3.96950
1380040892215,3.98897
1380040952215,3.99367
1380041012215,3.97697
1380041072215,3.98599
1380041132215,3.99543
1380041192215,4.00676
1380041252215,3.96621
1380041312215,4.00949
1380041372215,3.99907
1380041432215,3.99012
1380041492215,3.94685
1380041552215,3.96973
1380041612215,3.97995
1380041672215,4.00304
1380041732215,3.96895
1380041792215,3.99827
1380041852215,3.99488
1380041912215,4.00205
1380041972215,3.99205
1380042032228,3.98552
1380042092228,3.92193
1380042152228,3.96930
1380042212228,3.95633
1380042272228,4.02709
1380042332228,4.00277
1380042392228,3.96860
1380042452228,3.99114
1380042512228,3.99810
1380042572228,4.00905
1380042632228,3.99356
1380042692228,4.03171
1380042752228,4.03251
1380042812228,4.01664
1380042872228,3.97322
1380042932228,3.99263
1380042992228,3.98653
1380043052228,4.00631
1380043112228,3.99082
1380043172228,3.98820
1380043232228,4.01425
1380043292228,3.97230
1380043352228,4.00901
1380043412228,3.99600
1380043472228,3.98714
1380043532228,3.99306
1380043592228,3.98650
1380043652228,4.00884
1380043712228,3.97873
1380043772228,3.99861
1380043832228,3.97919
1380043892228,3.98658
1380043952228,4.02889
1380044012228,4.00161
1380044072228,4.00407
1380044132228,4.01839
1380044192228,3.97639
1380044252228,3.96834
1380044312228,4.00007
1380044372228,4.01135
1380044432228,4.00632
1380044492228,3.96047
1380044552228,4.00460
1380044612228,3.94889
1380044672228,4.01096
1380044732228,4.01416
1380044792228,4.01604
1380044852228,3.99571
1380044912228,3.99634
1380044972228,4.01284
1380045032228,3.98043
1380045092228,3.99235
1380045152228,3.99193
1380045212228,3.98685
1380045272228,3.97497
1380045332228,4.00449
1380045392228,3.97970
1380045452228,3.96671
1380045512228,3.96896
1380045572228,3.96596
1380045632241,4.00115
1380045692241,3.99747
1380045752241,3.95305
1380045812241,3.96944
1380045872241,3.99658
1380045932241,3.98891
1380045992241,3.99782
1380046052241,3.98235
1380046112241,3.97922
1380046172241,4.00224
1380046232241,4.00505
1380046292241,3.99167
1380046352241,3.97814
1380046412241,3.98702
1380046472241,3.97921
1380046532241,3.97927
1380046592241,3.95140
1380046652241,3.98071
1380046712241,3.97954
1380046772241,3.98612
1380046832241,3.98002
1380046892241,3.99017
1380046952241,3.99031
1380047012241,3.95692
1380047072241,3.96922
1380047132241,3.97125
1380047192241,3.98383
1380047252241,3.97612
1380047312241,3.97986
1380047372241,3.96605
1380047432241,3.97990
1380047492241,3.99212
1380047552241,3.99543
1380047612241,3.98890
1380047672241,3.98359
1380047732241,3.93691
1380047792241,3.96092
1380047852241,3.99021
1380047912241,4.00215
1380047972241,3.96548
1380048032241,3.95817
1380048092241,3.95339
1380048152241,3.98117
1380048212241,4.01341
1380048272241,3.95865
1380048332241,3.98966
1380048392241,3.99892
1380048452241,4.00533
1380048512241,3.99852
1380048572241,3.98144
1380048632241,3.98990
1380048692241,4.01441
1380048752241,3.98697
1380048812241,3.96843
1380048872241,3.97580
1380048932241,3.99385
1380048992241,4.00451
1380049052241,3.99816
1380049112241,4.02505
1380049172241,4.04560
1380049232254,4.07350
1380049292254,4.04603
1380049352254,4.07241
1380049412254,4.09123
1380049472254,4.04865
1380049532254,4.07643
1380049592254,4.05855
1380049652254,4.07033
1380049712254,4.04160
1380049772254,4.07256
1380049832254,4.02961
1380049892254,4.02989
1380049952254,4.02712
1380050012254,4.02295
1380050072254,4.00039
1380050132254,4.01436
1380050192254,4.01533
1380050252254,3.99534
1380050312254,4.02341
1380050372254,3.97701
1380050432254,4.00542
1380050492254,3.99491
1380050552254,3.99508
1380050612254,4.05305
1380050672254,4.01875
1380050732254,3.98412
1380050792254,4.01011
1380050852254,4.00314
1380050912254,3.98814
1380050972254,3.96356
1380051032254,3.99699
1380051092254,3.98807
1380051152254,3.98860
1380051212254,4.00094
1380051272254,3.97661
1380051332254,3.96371
1380051392254,3.94969
1380051452254,4.00779
1380051512254,3.96861
1380051572254,3.99443
1380051632254,3.97749
1380051692254,4.00651
1380051752254,3.97702
1380051812254,3.97890
1380051872254,4.01412
1380051932254,3.97990
1380051992254,3.98024
1380052052254,4.00481
1380052112254,3.95748
1380052172254,3.96485
1380052232254,3.98283
1380052292254,3.96767
1380052352254,3.95958
1380052412254,3.97193
1380052472254,3.99749
1380052532254,4.00042
1380052592254,3.99295
1380052652254,3.97766
1380052712254,3.96454
1380052772254,3.95931
1380052832267,3.96455
1380052892267,3.98532
1380052952267,3.98108
1380053012267,3.96071
1380053072267,3.98379
1380053132267,4.00234
1380053192267,3.97815
1380053252267,3.96682
1380053312267,4.00494
1380053372267,3.97804
1380053432267,3.99679
1380053492267,4.03081
1380053552267,3.99172
1380053612267,3.97681
1380053672267,3.99064
1380053732267,3.98057
1380053792267,4.01996
1380053852267,4.00362
1380053912267,4.00757
1380053972267,3.98400
1380054032267,4.01106
1380054092267,3.99660
1380054152267,3.99034
1380054212267,4.01201
1380054272267,3.98511
1380054332267,4.04845
1380054392267,4.01034
1380054452267,3.98901
1380054512267,4.01548
1380054572267,4.00725
1380054632267,4.00413
1380054692267,4.02611
1380054752267,4.03377
1380054812267,4.03259
1380054872267,3.98708
1380054932267,4.02153
1380054992267,4.03200
1380055052267,4.03021
1380055112267,4.02080
1380055172267,4.02118
1380055232267,4.02424
1380055292267,4.01858
1380055352267,4.01019
1380055412267,4.03556
1380055472267,4.01996
1380055532267,4.04468
1380055592267,4.02679
1380055652267,4.03202
1380055712267,4.03710
1380055772267,4.05528
1380055832267,4.04970
1380055892267,4.06939
1380055952267,4.09003
1380056012267,4.04081
1380056072267,4.04102
1380056132267,4.03684
1380056192267,4.02868
1380056252267,4.04201
1380056312267,4.05658
1380056372267,4.01872
1380056432279,4.04748
1380056492279,4.04777
1380056552279,4.02746
1380056612279,4.06336
1380056672279,4.03871
1380056732279,4.03203
1380056792279,4.00064
1380056852279,4.04041
1380056912279,4.01603
1380056972279,4.02321
1380057032279,4.04443
1380057092279,4.02175
1380057152279,4.04465
1380057212279,4.00047
1380057272279,4.03491
1380057332279,4.01758
1380057392279,4.03149
1380057452279,3.97684
1380057512279,3.97422
1380057572279,4.04198
1380057632279,4.03008
1380057692279,4.04089
1380057752279,4.01936
1380057812279,4.06784
1380057872279,3.99207
1380057932279,4.03927
1380057992279,4.01501
1380058052279,4.02855
1380058112279,4.06743
1380058172279,4.02042
1380058232279,4.00789
1380058292279,3.98759
1380058352279,4.00116
1380058412279,4.02185
1380058472279,3.99618
1380058532279,3.98383
1380058592279,4.04569
1380058652279,4.01789
1380058712279,4.00594
1380058772279,4.00737
1380058832279,3.99285
1380058892279,4.00321
1380058952279,3.98997
1380059012279,4.00474
1380059072279,4.02192
1380059132279,3.99026
1380059192279,3.97983
1380059252279,3.99031
1380059312279,3.98665
1380059372279,3.99467
1380059432279,4.03647
1380059492279,4.01780
1380059552279,3.98584
1380059612279,3.99233
1380059672279,3.99735
1380059732279,4.00527
1380059792279,3.97994
1380059852279,3.99774
1380059912279,4.00630
1380059972279,4.01117
1380060032292,4.13177
1380060092292,4.00457
1380060152292,3.99096
1380060212292,3.97863
1380060272292,3.97225
1380060332292,4.00582
1380060392292,3.98532
1380060452292,3.98564
1380060512292,4.00723
1380060572292,4.00586
1380060632292,3.98928
1380060692292,4.00191
1380060752292,3.99789
1380060812292,4.00402
1380060872292,3.95519
1380060932292,4.00536
1380060992292,3.96686
1380061052292,3.99997
1380061112292,3.98256
1380061172292,3.98270
1380061232292,3.98746
1380061292292,3.98698
1380061352292,3.97858
1380061412292,3.96641
1380061472292,3.99831
1380061532292,3.97739
1380061592292,4.02662
1380061652292,3.99968
1380061712292,3.98314
1380061772292,3.97164
1380061832292,3.97599
1380061892292,3.99084
1380061952292,3.99754
1380062012292,3.97705
1380062072292,3.98553
1380062132292,4.01121
1380062192292,4.01014
1380062252292,4.01971
1380062312292,3.97065
1380062372292,4.00342
1380062432292,3.98791
1380062492292,4.01502
1380062552292,3.99836
1380062612292,3.98044
1380062672292,3.99129
1380062732292,3.99090
1380062792292,3.98206
1380062852292,3.98397
1380062912292,3.98985
1380062972292,3.97572
1380063032292,3.99152
1380063092292,3.98847
1380063152292,4.02693
1380063212292,4.02486
1380063272292,4.09010
1380063332292,4.10931
1380063392292,4.10916
1380063452292,4.11213
1380063512292,4.07582
1380063572292,4.07643
1380063632304,4.09022
1380063692304,4.02857
1380063752304,4.04157
1380063812304,3.98559
1380063872304,4.02440
1380063932304,4.03195
1380063992304,3.99583
1380064052304,4.01258
1380064112304,4.02457
1380064172304,4.03263
1380064232304,4.01796
1380064292304,3.99187
1380064352304,4.00986
1380064412304,3.99599
1380064472304,4.01612
1380064532304,4.00757
1380064592304,4.00432
1380064652304,4.00608
1380064712304,3.99857
1380064772304,3.98672
1380064832304,3.98626
1380064892304,4.03202
1380064952304,4.04120
1380065012304,4.01736
1380065072304,4.01503
1380065132304,3.99785
1380065192304,4.00452
1380065252304,4.01001
1380065312304,4.03333
1380065372304,3.99507
1380065432304,4.00980
1380065492304,4.03172
1380065552304,4.02430
1380065612304,4.03265
1380065672304,3.99172
1380065732304,3.99995
1380065792304,4.00071
1380065852304,4.01611
1380065912304,3.97751
1380065972304,3.99446
1380066032304,4.01896
1380066092304,3.98554
1380066152304,4.01811
1380066212304,4.00173
1380066272304,3.99875
1380066332304,3.97018
1380066392304,3.98710
1380066452304,4.00813
1380066512304,3.99430
1380066572304,4.00487
1380066632304,3.99105
1380066692304,3.93569
1380066752304,3.99972
1380066812304,4.01102
1380066872304,3.96870
1380066932304,4.00724
1380066992304,3.99206
1380067052304,3.99723
1380067112304,3.99487
1380067172304,3.99690