1380153632618,4.08361
1380153692618,4.06894
1380153752618,4.09301
1380153812618,4.07009
1380153872618,4.06031
1380153932618,4.07278
1380153992618,4.04207
1380154052618,4.04513
1380154112618,4.04910
1380154172618,4.05597
1380154232618,4.04196
1380154292618,4.05658
1380154352618,4.04364
1380154412618,4.01743
1380154472618,4.09558
1380154532618,4.05825
1380154592618,4.07294
1380154652618,4.06640
1380154712618,4.06889
1380154772618,4.05483
1380154832618,4.12006
1380154892618,4.08606
1380154952618,4.06352
1380155012618,4.05350
1380155072618,4.02785
1380155132618,4.08044
1380155192618,4.02212
1380155252618,4.06988
1380155312618,4.05256
1380155372618,4.07000
1380155432618,4.05688
1380155492618,4.10518
1380155552618,4.03781
1380155612618,4.05932
1380155672618,4.06813
1380155732618,4.04945
1380155792618,4.07935
1380155852618,4.09313
1380155912618,4.09214
1380155972618,4.05820
1380156032618,4.05370
1380156092618,4.08813
1380156152618,4.04926
1380156212618,4.06799
1380156272618,4.06299
1380156332618,4.05096
1380156392618,4.04348
1380156452618,4.08354
1380156512618,4.05221
1380156572618,4.05924
1380156632618,4.06605
1380156692618,4.08125
1380156752618,4.08485
1380156812618,4.01935
1380156872618,4.04858
1380156932618,4.04766
1380156992618,4.05242
1380157052618,4.07364
1380157112618,4.06603
1380157172618,4.05128
1380157232630,4.06895
1380157292630,4.01077
1380157352630,4.03067
1380157412630,4.04141
1380157472630,4.02678
1380157532630,4.05207
1380157592630,4.05974
1380157652630,4.02325
1380157712630,4.05110
1380157772630,4.05434
1380157832630,4.06797
1380157892630,4.03803
1380157952630,4.02799
1380158012630,3.99975
1380158072630,4.03114
1380158132630,4.04435
1380158192630,4.00454
1380158252630,4.06582
1380158312630,4.02142
1380158372630,4.02847
1380158432630,4.02262
1380158492630,4.03907
1380158552630,4.03541
1380158612630,4.04668
1380158672630,4.08442
1380158732630,4.04892
1380158792630,4.03878
1380158852630,4.09281
1380158912630,4.05878
1380158972630,4.07720
1380159032630,4.03265
1380159092630,4.07639
1380159152630,4.02613
1380159212630,4.07180
1380159272630,4.05042
1380159332630,4.04787
1380159392630,4.06170
1380159452630,4.06694
1380159512630,4.06499
1380159572630,4.05423
1380159632630,4.01950
1380159692630,4.06201
1380159752630,4.08536
1380159812630,4.02462
1380159872630,4.08658
1380159932630,4.04994
1380159992630,4.08645
1380160052630,4.06967
1380160112630,4.06958
1380160172630,4.01021
1380160232630,4.05931
1380160292630,4.07317
1380160352630,4.06883
1380160412630,4.07179
1380160472630,4.04325
1380160532630,4.08314
1380160592630,4.06744
1380160652630,4.08363
1380160712630,4.06724
1380160772630,4.05259
1380160832642,4.07855
1380160892642,4.04919
1380160952642,4.05542
1380161012642,4.05387
1380161072642,4.07194
1380161132642,4.05899
1380161192642,4.06646
1380161252642,4.08068
1380161312642,4.05382
1380161372642,4.04572
1380161432642,4.04244
1380161492642,4.06927
1380161552642,4.07993
1380161612642,4.06440
1380161672642,4.08369
1380161732642,4.02547
1380161792642,4.02589
1380161852642,4.04972
1380161912642,4.08039
1380161972642,4.07208
1380162032642,4.05257
1380162092642,4.06680
1380162152642,4.04651
1380162212642,4.06511
1380162272642,4.07779
1380162332642,4.04128
1380162392642,4.03681
1380162452642,4.06362
1380162512642,4.06824
1380162572642,4.04923
1380162632642,4.07982
1380162692642,4.08535
1380162752642,4.06917
1380162812642,3.99168
1380162872642,4.04397
1380162932642,4.05563
1380162992642,4.01514
1380163052642,4.03943
1380163112642,4.04663
1380163172642,4.05759
1380163232642,4.04974
1380163292642,4.02991
1380163352642,4.03992
1380163412642,4.03737
1380163472642,4.03413
1380163532642,4.04076
1380163592642,4.03812
1380163652642,4.05660
1380163712642,4.01607
1380163772642,4.08611
1380163832642,4.05277
1380163892642,4.06091
1380163952642,4.05650
1380164012642,4.06779
1380164072642,4.04473
1380164132642,4.06579
1380164192642,4.05693
1380164252642,4.07143
1380164312642,4.05904
1380164372642,4.03729
1380164432654,4.03535
1380164492654,4.06716
1380164552654,4.02150
1380164612654,4.04531
1380164672654,4.02950
1380164732654,4.04377
1380164792654,4.04470
1380164852654,4.06366
1380164912654,4.06598
1380164972654,4.06664
1380165032654,4.07605
1380165092654,4.05863
1380165152654,4.06686
1380165212654,4.05932
1380165272654,4.05970
1380165332654,4.07679
1380165392654,4.11004
1380165452654,4.09023
1380165512654,4.06732
1380165572654,4.09427
1380165632654,4.09420
1380165692654,4.12635
1380165752654,4.08510
1380165812654,4.09777
1380165872654,4.06036
1380165932654,4.07773
1380165992654,4.08867
1380166052654,4.06362
1380166112654,4.06216
1380166172654,4.06958
1380166232654,4.06694
1380166292654,4.07430
1380166352654,4.11288
1380166412654,4.05734
1380166472654,4.06691
1380166532654,4.07513
1380166592654,4.10992
1380166652654,4.08518
1380166712654,4.08089
1380166772654,4.10302
1380166832654,4.09659
1380166892654,4.07993
1380166952654,4.05815
1380167012654,4.05108
1380167072654,4.08113
1380167132654,4.10298
1380167192654,4.08654
1380167252654,4.10244
1380167312654,4.00819
1380167372654,4.08776
1380167432654,4.06956
1380167492654,4.04006
1380167552654,4.07851
1380167612654,4.08051
1380167672654,4.07044
1380167732654,4.03972
1380167792654,4.06150
1380167852654,4.08622
1380167912654,4.06754
1380167972654,4.08559
1380168032665,4.06157
1380168092665,4.03316
1380168152665,4.05082
1380168212665,4.05248
1380168272665,4.08536
1380168332665,4.03972
1380168392665,4.06146
1380168452665,4.04776
1380168512665,4.05669
1380168572665,4.05291
1380168632665,4.06804
1380168692665,4.06021
1380168752665,4.05950
1380168812665,4.07472
1380168872665,4.06779
1380168932665,4.03090
1380168992665,4.06877
1380169052665,4.06535
1380169112665,4.03924
1380169172665,4.04361
1380169232665,4.06031
1380169292665,4.04153
1380169352665,4.02889
1380169412665,4.06401
1380169472665,4.04549
1380169532665,4.04928
1380169592665,4.04167
1380169652665,4.06335
1380169712665,4.00092
1380169772665,4.08267
1380169832665,4.04662
1380169892665,4.02834
1380169952665,4.03005
1380170012665,4.02581
1380170072665,4.05672
1380170132665,4.02328
1380170192665,4.05868
1380170252665,4.04826
1380170312665,4.06713
1380170372665,4.02532
1380170432665,4.05038
1380170492665,4.04996
1380170552665,4.04225
1380170612665,4.06525
1380170672665,4.04073
1380170732665,4.06515
1380170792665,4.07513
1380170852665,4.04250
1380170912665,4.08004
1380170972665,4.03860
1380171032665,4.04858
1380171092665,4.04234
1380171152665,4.05413
1380171212665,4.04322
1380171272665,4.03996
1380171332665,4.06170
1380171392665,4.04327
1380171452665,4.04936
1380171512665,4.08256
1380171572665,4.04450
1380171632676,4.06283
1380171692676,4.05462
1380171752676,4.05949
1380171812676,4.04982
1380171872676,4.08748
1380171932676,4.04116
1380171992676,4.07260
1380172052676,4.06400
1380172112676,4.20619
1380172172676,4.06623
1380172232676,4.04172
1380172292676,4.07617
1380172352676,4.04529
1380172412676,4.05542
1380172472676,4.09498
1380172532676,4.10268
1380172592676,4.05827
1380172652676,4.06107
1380172712676,4.08798
1380172772676,4.07029
1380172832676,4.06432
1380172892676,4.07995
1380172952676,4.07705
1380173012676,4.08895
1380173072676,4.03956
1380173132676,4.06779
1380173192676,4.13828
1380173252676,4.00581
1380173312676,4.07113
1380173372676,4.04456
1380173432676,4.05704
1380173492676,4.04663
1380173552676,4.02802
1380173612676,4.10150
1380173672676,4.06968
1380173732676,4.01944
1380173792676,4.07678
1380173852676,4.05232
1380173912676,4.07884
1380173972676,4.05551
1380174032676,4.05559
1380174092676,4.04743
1380174152676,4.03147
1380174212676,4.05581
1380174272676,4.04507
1380174332676,4.05769
1380174392676,4.05311
1380174452676,4.06149
1380174512676,4.05348
1380174572676,4.04983
1380174632676,4.06081
1380174692676,4.06278
1380174752676,4.06517
1380174812676,4.04710
1380174872676,4.06848
1380174932676,4.06184
1380174992676,4.07613
1380175052676,4.07453
1380175112676,4.03780
1380175172676,4.05974
1380175232688,4.10143
1380175292688,4.07055
1380175352688,4.04647
1380175412688,4.07263
1380175472688,4.05712
1380175532688,4.08461
1380175592688,4.02415
1380175652688,4.08786
1380175712688,4.07284
1380175772688,4.06201
1380175832688,4.10219
1380175892688,4.03814
1380175952688,4.08000
1380176012688,4.08199
1380176072688,4.04332
1380176132688,4.07952
1380176192688,4.08172
1380176252688,4.05820
1380176312688,4.05826
1380176372688,4.02426
1380176432688,4.06032
1380176492688,4.05265
1380176552688,4.07443
1380176612688,4.09423
1380177452688,4.06837
1380177512688,4.06283
1380177572688,4.04989
1380177632688,4.02104
1380177692688,4.06964
1380177752688,4.06749
1380177812688,4.06034
1380177872688,4.07729
1380177932688,4.04604
1380177992688,4.05977
1380178052688,4.08126
1380178112688,4.08378
1380178172688,4.09301
1380178232688,4.12155
1380178292688,4.08219
1380178352688,4.07096
1380178412688,4.06068
1380178472688,4.09336
1380178532688,4.09362
1380178592688,4.10743
1380178652688,4.08571
1380178712688,4.04997
1380178772688,4.06751
1380178832699,4.05813
1380178892699,4.05839
1380178952699,4.05100
1380179012699,4.03556
1380179072699,4.06658
1380179132699,4.05164
1380179192699,4.04983
1380179252699,4.05878
1380179312699,4.01795
1380179372699,4.05707
1380179432699,4.06907
1380179492699,4.08839
1380179552699,4.03949
1380179612699,4.06669
1380179672699,4.09084
1380179732699,4.05980
1380179792699,4.04327
1380179852699,4.03038
1380179912699,4.06235
1380179972699,4.05301
1380180032699,4.05952
1380180092699,4.02200
1380180152699,4.03703
1380180212699,4.06615
1380180272699,4.04970
1380180332699,4.03166
1380180392699,4.08829
1380180452699,4.07708
1380180512699,4.02416
1380180572699,4.02114
1380180632699,4.07571
1380180692699,4.04369
1380180752699,4.06634
1380180812699,4.06301
1380180872699,4.06293
1380180932699,4.04371
1380180992699,4.03678
1380181052699,4.04274
1380181112699,4.05470
1380181172699,4.01907
1380181232699,4.02184
1380181292699,4.04495
1380181352699,4.03392
1380181412699,4.02722
1380181472699,4.02985
1380181532699,4.02136
1380181592699,4.01583
1380181652699,4.04812
1380181712699,4.03319
1380181772699,4.04546
1380181832699,4.01413
1380181892699,4.01813
1380181952699,3.98391
1380182012699,4.00734
1380182072699,3.99502
1380182132699,4.05151
1380182192699,4.03483
1380182252699,4.05063
1380182312699,3.97857
1380182372699,3.97834
1380182432711,4.02134
1380182492711,4.03021
1380182552711,4.01173
1380182612711,4.03091
1380182672711,4.01081
1380182732711,4.03997
1380182792711,4.02488
1380182852711,4.03570
1380182912711,4.02494
1380182972711,4.03198
1380183032711,4.02046
1380183092711,4.03753
1380183152711,4.12304
1380183212711,4.02216
1380183272711,4.03008
1380183332711,4.13454
1380183392711,3.99705
1380183452711,4.04010
1380183512711,4.04898
1380183572711,4.02843
1380183632711,4.05282
1380183692711,4.04932
1380183752711,4.07721
1380183812711,4.06843
1380183872711,4.01291
1380183932711,3.99691
1380183992711,4.04521
1380184052711,4.01763
1380184112711,4.03196
1380184172711,4.00646
1380184232711,4.00945
1380184292711,4.02480
1380184352711,4.01194
1380184412711,4.04717
1380184472711,4.01554
1380184532711,4.00517
1380184592711,4.00793
1380184652711,4.04392
1380184712711,3.99487
1380184772711,4.02978
1380184832711,4.02510
1380184892711,4.01634
1380184952711,3.98319
1380185012711,4.01811
1380185072711,3.98988
1380185132711,4.01080
1380185192711,3.99438
1380185252711,4.01344
1380185312711,4.00574
1380185372711,3.99482
1380185432711,3.97447
1380185492711,3.96028
1380185552711,3.97384
1380185612711,3.99305
1380185672711,4.00331
1380185732711,3.99594
1380185792711,4.03701
1380185852711,4.01137
1380185912711,3.99810
1380185972711,4.01836
1380186032723,4.01483
1380186092723,4.04345
1380186152723,4.02120
1380186212723,3.97830
1380186272723,4.00629
1380186332723,4.01282
1380186392723,4.00542
1380186452723,3.98245
1380186512723,3.97065
1380186572723,3.99705
1380186632723,3.98385
1380186692723,3.99128
1380186752723,4.03634
1380186812723,3.98011
1380186872723,3.99698
1380186932723,4.00975
1380186992723,3.97513
1380187052723,4.00602
1380187112723,4.02489
1380187172723,4.01483
1380187232723,4.01257
1380187292723,3.98268
1380187352723,4.02046
1380187412723,4.04308
1380187472723,4.03140
1380187532723,4.02041
1380187592723,4.02449
1380187652723,4.02474
1380187712723,4.01863
1380187772723,4.04977
1380187832723,3.99708
1380187892723,4.04618
1380187952723,4.02749
1380188012723,4.01448
1380188072723,4.00405
1380188132723,4.00284
1380188192723,4.01532
1380188252723,3.99241
1380188312723,4.04467
1380188372723,4.01312
1380188432723,4.00409
1380188492723,4.00178
1380188552723,3.99364
1380188612723,4.02629
1380188672723,4.02221
1380188732723,4.01560
1380188792723,4.02292
1380188852723,4.01365
1380188912723,3.97925
1380188972723,3.96120
1380189032723,4.00925
1380189092723,4.04180
1380189152723,3.99901
1380189212723,4.01012
1380189272723,4.01330
1380189332723,4.02281
1380189392723,4.03309
1380189452723,3.99269
1380189512723,4.00829
1380189572723,3.97491
1380189632734,4.04723
1380189692734,4.02742
1380189752734,4.04523
1380189812734,4.00109
1380189872734,4.01113
1380189932734,4.06818
1380189992734,4.01703
1380190052734,3.99483
1380190112734,4.00831
1380190172735,4.01845
1380190232734,4.00219
1380190292734,4.00691
1380190352734,4.11581
1380190412734,4.01226
1380190472734,4.03570
1380190532735,4.00222
1380190592735,4.04195
1380190652735,4.01984
1380190712735,3.99857
1380190772735,3.99929
1380190832735,4.01979
1380190892734,4.00378
1380190952734,3.99899
1380191012734,4.00456
1380191072734,4.01962
1380191132734,3.98944
1380191192734,4.00825
1380191252734,3.99512
1380191312734,3.99640
1380191372734,4.02679
1380191432734,4.07658
1380191492734,3.95960
1380191552734,3.98610
1380191612734,3.98850
1380191672734,3.99871
1380191732734,3.99237
1380191792734,3.99359
1380191852735,3.96146
1380191912735,4.03509
1380191972735,3.99448
1380192032735,3.98442
1380192092735,3.98381
1380192152735,4.09141
1380192212735,3.98869
1380192272734,3.99036
1380192332734,3.96985
1380192392734,3.99619
1380192452734,3.99081
1380192512734,3.99364
1380192572734,3.98650
1380192632734,3.99086
1380192692734,3.97600
1380192752734,3.97307
1380192812734,4.00146
1380192872735,3.97740
1380192932734,4.00752
1380192992734,3.97390
1380193052734,4.00524
1380193112734,3.97804
1380193172734,3.96154
1380193232747,3.98535
1380193292747,3.99540
1380193352747,4.02224
1380193412746,4.00696
1380193472746,4.03218
1380193532746,3.97854
1380193592746,3.98571
1380193652746,3.97669
1380193712746,3.96042
1380193772746,3.98259
1380193832746,3.97270
1380193892746,3.97916
1380193952746,3.98194
1380194012747,4.00053
1380194072746,3.97455
1380194132746,3.99622
1380194192746,4.02483
1380194252746,3.97144
1380194312747,4.02079
1380194372747,3.95945
1380194432747,4.00273
1380194492747,3.98451
1380194552747,3.95893
1380194612747,3.99403
1380194672747,4.01588
1380194732747,3.97234
1380194792746,3.97724
1380194852746,3.95970
1380194912746,3.96379
1380194972746,3.96572
1380195032746,4.00514
1380195092746,4.00273
1380195152746,3.98518
1380195212746,3.98019
1380195272746,4.00084
1380195332747,3.97844
1380195392747,3.99403
1380195452746,3.99969
1380195512746,3.97002
1380195572746,3.98120
1380195632746,4.01015
1380195692747,4.00374
1380195752747,4.00051
1380195812747,3.99285
1380195872747,3.99990
1380195932747,4.01320
1380195992747,3.99163
1380196052747,3.99846
1380196112746,3.98781
1380196172746,3.98019
1380196232746,3.97781
1380196292746,4.01452
1380196352746,3.97636
1380196412746,4.01773
1380196472746,3.98686
1380196532746,4.00407
1380196592746,4.01917
1380196652746,3.99342
1380196712747,4.02519
1380196772746,3.99822
1380196832759,3.97942
1380196892759,4.00186
1380196952759,4.00883
1380197012759,4.01667
1380197072759,4.00120
1380197132759,4.03309
1380197192759,4.00624
1380197252759,4.01703
1380197312759,4.00179
1380197372759,4.01356
1380197432759,3.99851
1380197492759,4.01597
1380197552759,4.01063
1380197612759,3.98024
1380197672759,4.00457
1380197732759,3.99112
1380197792759,3.97053
1380197852759,4.00725
1380197912759,3.99145
1380197972759,3.98817
1380198032759,4.00043
1380198092759,3.98431
1380198152759,3.97599
1380198212759,4.00882
1380198272759,3.99641
1380198332759,4.01532
1380198392759,4.00803
1380198452759,4.03768
1380198512759,3.99709
1380198572759,4.00660
1380198632759,4.00974
1380198692759,4.02136
1380198752759,4.00918
1380198812759,3.99108
1380198872759,4.01047
1380198932759,3.96177
1380198992759,4.00219
1380199052759,4.01975
1380199112759,4.02970
1380199172759,4.02256
1380199232759,4.01124
1380199292759,4.01007
1380199352759,4.00479
1380199412759,4.01412
1380199472759,3.99956
1380199532759,4.00825
1380199592759,4.02811
1380199652759,4.03165
1380199712759,4.00146
1380199772759,3.99482
1380199832759,4.00829
1380199892759,4.00747
1380199952759,3.99168
1380200012759,4.02760
1380200072759,4.02479
1380200132759,4.01717
1380200192759,4.00882
1380200252759,4.00720
1380200312759,3.99663
1380200372759,4.00730
1380200432771,3.99665
1380200492771,3.99757
1380200552771,3.99998
1380200612771,3.98567
1380200672771,4.00234
1380200732771,4.02709
1380200792771,4.02067
1380200852771,4.01325
1380200912771,4.01360
1380200972771,4.02358
1380201032771,4.01559
1380201092771,4.01598
1380201152771,4.00611
1380201212771,3.99966
1380201272771,4.00414
1380201332771,4.04397
1380201392771,3.98886
1380201452771,4.00774
1380201512771,4.01586
1380201572771,4.01169
1380201632771,3.99597
1380201692771,3.97322
1380201752771,3.99327
1380201812771,4.03822
1380201872771,4.02733
1380201932771,4.00357
1380201992771,4.01193
1380202052771,4.02721
1380202112771,3.98563
1380202172771,3.98875
1380202232771,3.99341
1380202292771,3.99534
1380202352771,4.01678
1380202412771,4.00847
1380202472771,4.03527
1380202532771,3.98969
1380202592771,3.98552
1380202652771,4.00003
1380202712771,4.01781
1380202772771,4.00606
1380202832771,4.00018
1380202892771,3.98826
1380202952771,3.99087
1380203012771,3.98421
1380203072771,4.01523
1380203132771,4.01587
1380203192771,3.99230
1380203252771,4.01811
1380203312771,3.96998
1380203372771,4.01770
1380203432771,3.98660
1380203492771,4.01325
1380203552771,4.01408
1380203612771,4.01829
1380203672771,4.00878
1380203732771,4.00816
1380203792771,4.01678
1380203852771,4.05323
1380203912771,4.01222
1380203972771,4.02734
1380204032784,4.04358
1380204092784,4.03202
1380204152784,4.00967
1380204212784,4.01199
1380204272784,4.02309
1380204332784,4.00371
1380204392784,4.01524
1380204452784,4.05815
1380204512784,4.02989
1380204572784,4.02054
1380204632784,4.03792
1380204692784,4.05653
1380204752784,4.05446
1380204812784,4.06086
1380204872784,4.05445
1380204932784,4.07467
1380204992784,4.04033
1380205052784,4.06352
1380205112784,4.06209
1380205172784,4.05473
1380205232784,4.02861
1380205292784,4.03965
1380205352784,4.04189
1380205412784,4.02490
1380205472784,4.01076
1380205532784,4.02967
1380205592784,4.03564
1380205652784,4.05088
1380205712784,4.00336
1380205772784,4.02422
1380205832784,4.02241
1380205892784,4.02648
1380205952784,4.02713
1380206012784,3.97848
1380206072784,3.99925
1380206132784,4.03872
1380206192784,4.02355
1380206252784,4.01207
1380206312784,4.02275
1380206372784,4.04234
1380206432784,4.01146
1380206492784,4.01675
1380206552784,4.01215
1380206612784,4.02561
1380206672784,3.99467
1380206732784,4.00110
1380206792784,4.00381
1380206852784,4.01688
1380206912784,4.01847
1380206972784,3.97643
1380207032784,4.04473
1380207092784,4.02809
1380207152784,4.04161
1380207212784,4.00596
1380207272784,3.99787
1380207332784,4.04403
1380207392784,4.00489
1380207452784,3.99849
1380207512784,4.04699
1380207572784,3.98891
1380207632797,3.99721
1380207692797,3.99364
1380207752797,4.03451
1380207812797,4.01944
1380207872797,4.03384
1380207932797,3.97760
1380207992797,4.00035
1380208052797,3.99860
1380208112797,3.99765
1380208172797,4.00157
1380208232797,3.98955
1380208292797,3.99199
1380208352797,3.99026
1380208412797,4.01701
1380208472797,3.98092
1380208532797,4.00968
1380208592797,4.03473
1380208652797,4.00960
1380208712797,3.99205
1380208772797,4.04063
1380208832797,4.01503
1380208892797,3.98314
1380208952797,4.03784
1380209012797,4.01820
1380209072797,4.03415
1380209132797,3.99264
1380209192797,4.02847
1380209252797,4.00608
1380209312797,4.02619
1380209372797,4.03543
1380209432797,4.01679
1380209492797,4.03693
1380209552797,4.01326
1380209612797,3.99605
1380209672797,3.99646
1380209732797,4.03747
1380209792797,4.03199
1380209852797,4.00680
1380209912797,3.99420
1380209972797,4.03736
1380210032797,4.00860
1380210092797,4.04030
1380210152797,4.01254
1380210212797,4.01960
1380210272797,4.02337
1380210332797,4.02995
1380210392797,4.02266
1380210452797,3.99453
1380210512797,4.02574
1380210572797,4.06319
1380210632797,4.04562
1380210692797,3.99873
1380210752797,4.06000
1380210812797,4.03571
1380210872797,4.01202
1380210932797,4.03207
1380210992797,4.02404
1380211052797,4.02630
1380211112797,3.99854
1380211172797,4.00293
1380211232810,4.04784
1380211292810,3.99222
1380211352810,4.01213
1380211412810,4.01405
1380211472810,4.02172
1380211532810,4.03128
1380211592810,4.00296
1380211652810,4.04400
1380211712810,4.02625
1380211772810,4.00962
1380211832810,4.04713
1380211892810,4.03878
1380211952810,4.04029
1380212012810,4.05571
1380212072810,4.01726
1380212132810,4.03246
1380212192810,4.02582
1380212252810,3.99749
1380212312810,4.04892
1380212372810,4.03182
1380212432810,4.02352
1380212492810,4.02930
1380212552810,4.02634
1380212612810,4.03281
1380212672810,4.03437
1380212732810,4.00629
1380212792810,4.03122
1380212852810,4.04728
1380212912810,4.04447
1380212972810,4.04654
1380213032810,4.02565
1380213092810,4.03838
1380213152810,4.04088
1380213212810,4.01382
1380213272810,4.03200
1380213332810,4.00606
1380213392810,4.05942
1380213452810,4.01136
1380213512810,4.03980
1380213572810,4.02871
1380213632810,4.03381
1380213692810,4.02790
1380213752810,4.03655
1380213812810,4.02355
1380213872810,4.01589
1380213932810,4.06049
1380213992810,4.01797
1380214052810,4.05162
1380214112810,4.06703
1380214172810,4.03859
1380214232810,4.04399
1380214292810,4.03108
1380214352810,4.04191
1380214412810,4.01797
1380214472810,4.03571
1380214532810,4.06340
1380214592810,4.01327
1380214652810,4.04787
1380214712810,4.04811
1380214772810,4.04745
1380214832823,4.10201
1380214892823,4.04397
1380214952823,4.03494
1380215012823,4.04282
1380215072823,4.03811
1380215132823,4.04525
1380215192823,4.01038
1380215252823,4.02579
1380215312823,4.06677
1380215372823,4.01582
1380215432823,4.00084
1380215492823,4.03307
1380215552823,4.03666
1380215612823,4.03167
1380215672823,4.04861
1380215732823,4.03438
1380215792823,4.05517
1380215852823,4.03373
1380215912823,4.03821
1380215972823,4.04520
1380216032823,4.01056
1380216092823,4.02868
1380216152823,4.03980
1380216212823,4.04922
1380216272823,4.01650
1380216332823,4.03764
1380216392823,4.04187
1380216452823,4.04725
1380216512823,4.03565
1380216572823,4.01713
1380216632823,4.04192
1380216692823,4.02672
1380216752823,4.00392
1380216812823,4.02143
1380216872823,3.99138
1380216932823,4.03148
1380216992823,4.04747
1380217052823,4.01936
1380217112823,4.02242
1380217172823,4.05268
1380217232823,4.05547
1380217292823,4.08887
1380217352823,4.06000
1380217412823,4.01486
1380217472823,4.06257
1380217532823,4.02673
1380217592823,4.03355
1380217652823,4.05481
1380217712823,4.05399
1380217772823,4.03678
1380217832823,4.05000
1380217892823,4.05216
1380217952823,4.03831
1380218012823,4.04502
1380218072823,4.04989
1380218132823,4.06655
1380218192823,4.05434
1380218252823,4.03407
1380218312823,4.03865
1380218372823,4.02877
1380218432836,4.05230
1380218492836,4.05947
1380218552836,4.00942
1380218612836,4.05070
1380218672836,4.05859
1380218732836,4.03861
1380218792836,4.05177
1380218852836,4.02559
1380218912836,4.02841
1380218972836,4.02072
1380219032836,4.02837
1380219092836,4.03583
1380219152836,4.03190
1380219212836,4.03671
1380219272836,4.03502
1380219332836,4.04913
1380219392836,4.00929
1380219452836,4.01317
1380219512836,4.00175
1380219572836,4.04959
1380219632836,4.06252
1380219692836,4.04864
1380219752836,4.01310
1380219812836,4.03308
1380219872836,4.01672
1380219932836,4.04114
1380219992836,4.03440
1380220052836,4.02262
1380220112836,4.04600
1380220172836,4.00246
1380220232836,4.04881
1380220292836,4.07330
1380220352836,4.04456
1380220412836,4.02675
1380220472836,4.05957
1380220532836,4.09982
1380220592836,4.06485
1380220652836,4.02617
1380220712836,4.05192
1380220772836,4.06359
1380220832836,4.05316
1380220892836,4.02711
1380220952836,4.03177
1380221012836,4.06011
1380221072836,4.05462
1380221132836,4.05265
1380221192836,4.07368
1380221252836,4.07210
1380221312836,4.07601
1380221372836,4.03320
1380221432836,4.05495
1380221492836,4.08110
1380221552836,4.04507
1380221612836,4.05025
1380221672836,4.07151
1380221732836,4.07801
1380221792836,4.04149
1380221852836,4.04947
1380221912836,4.09737
1380221972836,4.05265
1380222032850,4.08522
1380222092850,4.07350
1380222152850,4.07725
1380222212850,4.04759
1380222272850,4.05937
1380222332850,4.05110
1380222392850,4.06193
1380222452850,4.08096
1380222512850,4.07681
1380222572850,4.09812
1380222632850,4.07332
1380222692850,4.18982
1380223232850,4.03408
1380223292850,4.09683
1380223352850,4.08795
1380223412850,4.04468
1380223472850,4.04427
1380223532850,4.03404
1380223592850,4.06014
1380223652850,4.05259
1380223712850,4.05207
1380223772850,4.05462
1380223832850,4.07486
1380223892850,4.07658
1380223952850,4.03878
1380224012850,4.03784
1380224072850,4.03148
1380224132850,4.06179
1380224192850,4.05086
1380224252850,4.03171
1380224312850,4.03980
1380224372850,4.05194
1380224432850,4.06794
1380224492850,4.03502
1380224552850,4.02889
1380224612850,4.06667
1380224672850,4.04879
1380224732850,4.07437
1380224792850,4.08525
1380224852850,4.04515
1380224912850,4.05157
1380224972850,4.05648
1380225032850,4.09205
1380225092850,4.02115
1380225152850,4.04822
1380225212850,4.07511
1380225272850,4.03861
1380225332850,4.06950
1380225392850,4.05437
1380225452850,4.06231
1380225512850,4.05838
1380225572850,4.08223
1380225632863,4.11443
1380225692863,4.07322
1380225752863,4.08004
1380225812863,4.10718
1380225872863,4.07405
1380225932863,4.07514
1380225992863,4.07540
1380226052863,4.05830
1380226112863,4.08015
1380226172863,4.10147
1380226232863,4.07136
1380226292863,4.04234
1380226352863,4.05534
1380226412863,4.06535
1380226472863,4.05877
1380226532863,4.07157
1380226592863,4.11507
1380226652863,4.06302
1380226712863,4.06219
1380226772863,4.04848
1380226832863,4.10048
1380226892863,4.07929
1380226952863,4.08264
1380227012863,4.06052
1380227072863,4.07318
1380227132863,4.06897
1380227192863,4.05466
1380227252863,4.09095
1380227312863,4.07623
1380227372863,4.09035
1380227432863,4.08716
1380227492863,4.10030
1380227552863,4.09223
1380227612863,4.05488
1380227672863,4.07404
1380227732863,4.09935
1380227792863,4.08009
1380227852863,4.11708
1380227912863,4.08550
1380227972863,4.07273
1380228032863,4.09146
1380228092863,4.09022
1380228152863,4.07812
1380228212863,4.04044
1380228272863,4.08683
1380228332863,4.06012
1380228392863,4.06383
1380228452863,4.06892
1380228512863,4.10689
1380228572863,4.07800
1380228632863,4.06952
1380228692863,4.05596
1380228752863,4.06070
1380228812863,4.07823
1380228872863,4.07219
1380228932863,4.06297
1380228992863,4.05344
1380229052863,4.07152
1380229112863,4.05765
1380229172863,4.07610
1380229232876,4.07860
1380229292876,4.05726
1380229352876,4.05411
1380229412876,4.05446
1380229472876,4.04973
1380229532876,4.05268
1380229592876,4.07602
1380229652876,4.06103
1380229712876,4.04979
1380229772876,4.05264
1380229832876,4.04809
1380229892876,4.05470
1380229952876,4.08446
1380230012876,4.04270
1380230072876,4.06026
1380230132876,4.07477
1380230192876,4.01784
1380230252876,4.07866
1380230312876,4.06842
1380230372876,4.06571
1380230432876,4.06417
1380230492876,4.01411
1380230552876,4.07340
1380230612876,4.05270
1380230672876,4.07570
1380230732876,4.07845
1380230792876,4.05991
1380230852876,4.07542
1380230912876,4.09183
1380230972876,4.03651
1380231032876,4.08674
1380231092876,4.08496
1380231152876,4.07655
1380231212876,4.06532
1380231272876,4.06162
1380231332876,4.07049
1380231392876,4.08527
1380231452876,4.05459
1380231512876,4.03247
1380231572876,4.04419
1380231632876,4.05286
1380231692876,4.06155
1380231752876,4.02999
1380231812876,4.05260
1380231872876,4.03109
1380231932876,4.03913
1380231992876,4.06269
1380232052876,4.06175
1380232112876,4.05472
1380232172876,4.07223
1380232232876,4.02910
1380232292876,4.04566
1380232352876,4.02775
1380232412876,4.04238
1380232472876,4.04549
1380232532876,4.03678
1380232592876,4.06528
1380232652876,4.03490
1380232712876,4.03995
1380232772876,4.04937
1380232832888,4.03810
1380232892888,4.06357
1380232952888,4.01612
1380233012888,4.06903
1380233072888,4.06046
1380233132888,4.03183
1380233192888,4.03726
1380233252888,4.04318
1380233312888,4.04519
1380233372888,4.06364
1380233432888,4.03901
1380233492888,4.03464
1380233552888,4.04465
1380233612888,4.04747
1380233672888,4.05101
1380233732888,4.04425
1380233792888,4.04118
1380233852888,4.04682
1380233912888,4.05356
1380233972888,4.06409
1380234032888,4.04889
1380234092888,4.06427
1380234152888,4.05360
1380234212888,4.04025
1380234272888,4.04447
1380234332888,3.99956
1380234392888,4.04058
1380234452888,4.04075
1380234512888,4.00871
1380234572888,4.02336
1380234632888,4.04442
1380234692888,4.04431
1380234752888,4.03107
1380234812888,4.05141
1380234872888,4.02501
1380234932888,4.01670
1380234992888,4.01822
1380235052888,4.03925
1380235112888,4.04503
1380235172888,4.02971
1380235232888,4.02966
1380235292888,4.03250
1380235352888,4.01226
1380235412888,4.03619
1380235472888,4.02599
1380235532888,4.02399
1380235592888,3.99983
1380235652888,4.00385
1380235712888,4.02438
1380235772888,4.04059
1380235832888,4.05221
1380235892888,4.03062
1380235952888,4.03282
1380236012888,4.04321
1380236072888,4.04088
1380236132888,4.02312
1380236192888,4.07140
1380236252888,4.05156
1380236312888,4.05426
1380236372888,4.05036
1380236432901,4.02747
1380236492901,4.04148
1380236552901,4.05714
1380236612901,4.06883
1380236672901,4.04225
1380236732901,4.05502
1380236792901,4.04048
1380236852901,4.07624
1380236912901,4.05614
1380236972901,4.05938
1380237032901,4.08264
1380237092901,4.02209
1380237152901,4.04311
1380237212901,4.04095
1380237272901,4.05322
1380237332901,4.02768
1380237392901,4.04086
1380237452901,4.04954
1380237512901,4.05131
1380237572901,4.06636
1380237632901,4.03700
1380237692901,4.03064
1380237752901,4.02631
1380237812901,4.03934
1380237872901,4.02288
1380237932901,4.02167
1380237992901,4.04695
1380238052901,4.05082
1380238112901,4.04344
1380238172901,4.05337
1380238232901,4.05606
1380238292901,4.04434
1380238352901,4.01338
1380238412901,4.02526
1380238472901,4.04845
1380238532901,4.03426
1380238592901,4.03995
1380238652901,4.04854
1380238712901,4.06526
1380238772901,4.00297
1380238832901,4.01904
1380238892901,4.06046
1380238952901,4.01949
1380239012901,4.03704
1380239072901,4.03712
1380239132901,4.03436
1380239192901,4.05253
1380239252901,4.06927
1380239312901,4.02918
1380239372901,4.04723
1380239432901,4.05139
1380239492901,4.05642
1380239552901,3.99011
1380239612901,4.03137
1380239672901,4.05007
1380239732901,4.04040
1380239792901,4.04402
1380239852901,4.04224
1380239912901,4.01709
1380239972901,4.07253