1380326433184,4.00800
1380326493184,3.99523
1380326553184,3.99116
1380326613184,4.00690
1380326673184,4.01016
1380326733184,3.98566
1380326793184,4.00616
1380326853184,4.01381
1380326913184,4.00225
1380326973184,4.02338
1380327033184,3.95788
1380327093184,4.03012
1380327153184,4.00297
1380327213184,4.03613
1380327273184,4.01945
1380327333184,3.99130
1380327393184,3.99466
1380327453184,4.04581
1380327513184,3.99500
1380327573184,4.01023
1380327633184,3.98863
1380327693184,4.00535
1380327753184,3.98880
1380327813184,4.01003
1380327873184,3.97513
1380327933184,4.00784
1380327993184,3.99898
1380328053184,3.99737
1380328113184,3.98482
1380328173184,4.00223
1380328233184,3.98068
1380328293184,3.98544
1380328353184,4.00886
1380328413184,3.99132
1380328473184,3.97434
1380328533184,3.95267
1380328593184,3.98118
1380328653184,3.96870
1380328713184,4.02628
1380328773184,3.99519
1380328833184,3.99826
1380328893184,4.00203
1380328953184,4.02336
1380329013184,3.98753
1380329073184,3.98727
1380329133184,3.97405
1380329193184,4.02226
1380329253184,3.98005
1380329313184,3.98272
1380329373184,4.00485
1380329433184,3.99143
1380329493184,4.01886
1380329553184,4.03272
1380329613184,3.99823
1380329673184,4.00642
1380329733184,4.02381
1380329793184,4.00226
1380329853184,3.98694
1380329913184,3.98494
1380329973184,4.00308
1380330033194,3.99289
1380330093194,3.99647
1380330153194,3.97962
1380330213194,4.00921
1380330273194,3.99359
1380330333194,4.00868
1380330393194,4.00956
1380330453194,4.01530
1380330513194,3.99927
1380330573194,3.98534
1380330633194,4.01660
1380330693194,4.02108
1380330753194,4.02397
1380330813194,4.00093
1380330873194,4.00033
1380330933194,3.97651
1380330993194,3.97389
1380331053194,3.99270
1380331113194,4.00072
1380331173194,3.99648
1380331233194,3.97698
1380331293194,3.98616
1380331353194,3.98591
1380331413194,3.99808
1380331473194,3.97503
1380331533194,3.99841
1380331593194,3.98416
1380331653194,3.99503
1380331713194,3.99417
1380331773194,3.98785
1380331833194,3.98061
1380331893194,3.98305
1380331953194,3.97153
1380332013194,3.97688
1380332073194,3.99207
1380332133194,4.00204
1380332193194,4.04727
1380332253194,4.00239
1380332313194,3.96749
1380332373194,3.98715
1380332433194,3.97085
1380332493194,4.00460
1380332553194,3.96965
1380332613194,3.97087
1380332673194,3.98125
1380332733194,3.98802
1380332793194,3.98290
1380332853194,4.00636
1380332913194,3.98074
1380332973194,4.02561
1380333033194,3.99150
1380333093194,4.00533
1380333153194,3.98689
1380333213194,3.99455
1380333273194,4.02837
1380333333194,3.97559
1380333393194,4.02626
1380333453194,4.01950
1380333513194,3.99773
1380333573194,4.00979
1380333633204,4.02751
1380333693204,3.99209
1380333753204,3.99133
1380333813204,4.02184
1380333873204,4.01689
1380333933204,4.03441
1380333993204,4.01098
1380334053204,4.02994
1380334113204,4.00144
1380334173204,4.04464
1380334233204,4.00631
1380334293204,3.98489
1380334353204,4.00916
1380334413204,4.02552
1380334473204,3.97706
1380334533204,3.97214
1380334593204,4.01879
1380334653204,4.03097
1380334713204,3.99850
1380334773204,3.97490
1380334833204,4.02202
1380334893204,4.00973
1380334953204,3.98901
1380335013204,4.00592
1380335073204,3.96481
1380335133204,4.02154
1380335193204,3.99765
1380335253204,3.98731
1380335313204,4.00777
1380335373204,3.99243
1380335433204,4.02932
1380335493204,3.98268
1380335553204,3.95742
1380335613204,3.99438
1380335673204,4.02241
1380335733204,3.97197
1380335793204,3.99031
1380335853204,3.97338
1380335913204,3.97862
1380335973204,3.99599
1380336033204,3.99353
1380336093204,3.96231
1380336153204,3.98347
1380336213204,3.99452
1380336273204,3.98375
1380336333204,4.00031
1380336393204,3.98338
1380336453204,4.00037
1380336513204,3.98353
1380336573204,3.97696
1380336633204,3.99413
1380336693204,3.99635
1380336753204,3.98924
1380336813204,3.97539
1380336873204,3.99177
1380336933204,3.97353
1380336993204,3.99237
1380337053204,4.01716
1380337113204,4.00560
1380337173204,3.97608
1380337233214,4.00357
1380337293214,3.99757
1380337353214,3.97275
1380337413214,3.98269
1380337473214,3.97841
1380337533214,3.99244
1380337593214,3.96713
1380337653214,4.01464
1380337713214,3.97975
1380337773214,3.99953
1380337833214,3.93692
1380337893214,3.96666
1380337953214,3.96615
1380338013214,3.97906
1380338073214,3.97757
1380338133214,3.99041
1380338193214,3.97862
1380338253214,3.99621
1380338313214,3.96542
1380338373214,4.00464
1380338433214,3.97524
1380338493214,3.97577
1380338553214,3.97049
1380338613214,3.99358
1380338673214,3.97753
1380338733214,3.98630
1380338793214,3.98986
1380338853214,3.97835
1380338913214,3.97572
1380338973214,3.98480
1380339033214,4.00019
1380339093214,3.98042
1380339153214,3.99324
1380339213214,3.98967
1380339273214,3.99819
1380339333214,3.99096
1380339393214,3.99035
1380339453214,3.97745
1380339513214,3.97936
1380339573214,3.99937
1380339633214,3.98710
1380339693214,3.99294
1380339753214,3.98182
1380339813214,3.97985
1380339873214,3.94261
1380339933214,4.00859
1380339993214,3.98674
1380340053214,3.98808
1380340113214,4.01552
1380340173214,3.98976
1380340233214,4.00367
1380340293214,3.99065
1380340353214,3.98514
1380340413214,3.97217
1380340473214,3.98867
1380340533214,3.98554
1380340593214,3.95918
1380340653214,3.99397
1380340713214,3.96358
1380340773214,3.96950
1380340833224,4.01783
1380340893224,3.98345
1380340953224,3.98718
1380341013224,3.96442
1380341073224,3.98802
1380341133224,4.00859
1380341193224,3.96685
1380341253224,3.99913
1380341313224,3.99886
1380341373224,3.98382
1380341433224,3.98323
1380341493224,3.96439
1380341553224,3.97318
1380341613224,3.98926
1380341673224,3.97096
1380341733224,3.95998
1380341793224,3.98939
1380341853224,3.95698
1380341913224,3.94813
1380341973224,3.98883
1380342033224,3.94845
1380342093224,3.97449
1380342153224,3.94134
1380342213224,3.97711
1380342273224,3.96477
1380342333224,3.96808
1380342393224,3.97045
1380342453224,3.98080
1380342513224,3.95967
1380342573224,3.96664
1380342633224,4.02478
1380342693224,3.98978
1380342753224,3.92944
1380342813224,3.99106
1380342873224,3.97945
1380342933224,3.97563
1380342993224,4.01332
1380343053224,3.96350
1380343113224,3.97625
1380343173224,3.96868
1380343233224,3.95524
1380343293224,3.99734
1380343353224,3.98759
1380343413224,3.97687
1380343473224,3.96669
1380343533224,3.97021
1380343593224,3.97278
1380343653224,4.02333
1380343713224,3.99702
1380343773224,3.95647
1380343833224,3.93049
1380343893224,3.98653
1380343953224,3.95196
1380344013224,3.99157
1380344073224,3.99444
1380344133224,3.97626
1380344193224,3.98350
1380344253224,3.97340
1380344313224,3.96384
1380344373224,3.96510
1380344433234,4.00112
1380344493234,3.99434
1380344553234,3.94789
1380344613234,3.97202
1380344673234,3.97633
1380344733234,3.97550
1380344793234,3.96535
1380344853234,3.97703
1380344913234,3.93872
1380344973234,3.98858
1380345033234,3.95712
1380345093234,3.96744
1380345153234,4.01216
1380345213234,3.98996
1380345273234,3.99093
1380345333234,3.98730
1380345393234,3.96416
1380345453234,3.98550
1380345513234,3.95632
1380345573234,3.98945
1380345633234,3.98495
1380345693234,3.95537
1380345753234,3.95951
1380345813234,3.98566
1380345873234,4.00628
1380345933234,4.00037
1380345993234,3.97661
1380346053234,3.97889
1380346113234,3.99314
1380346173234,3.98117
1380346233234,3.98760
1380346293234,4.01437
1380346353234,3.98234
1380346413234,4.00108
1380346473234,3.97623
1380346533234,4.00645
1380346593234,4.00655
1380346653234,4.01672
1380346713234,3.99322
1380346773234,3.96870
1380346833234,3.98838
1380346893234,4.02111
1380346953234,3.97547
1380347013234,3.99266
1380347073234,3.96641
1380347133234,4.01270
1380347193234,3.97008
1380347253234,3.99488
1380347313234,3.96941
1380347373234,3.99711
1380347433234,4.00098
1380347493234,3.97523
1380347553234,3.96890
1380347613234,4.01624
1380347673234,4.01056
1380347733234,3.99957
1380347793234,4.00173
1380347853234,4.00470
1380347913234,3.98613
1380347973234,4.00867
1380348033244,4.02274
1380348093244,4.01022
1380348153244,3.97888
1380348213244,4.00637
1380348273244,4.01466
1380348333244,3.99408
1380348393244,3.99223
1380348453244,4.01341
1380348513244,4.01189
1380348573244,4.01926
1380348633244,3.97145
1380348693244,3.97936
1380348753244,4.02752
1380348813244,3.98610
1380348873244,4.02389
1380348933244,3.97487
1380348993244,4.00774
1380349053244,4.00972
1380349113244,4.02473
1380349173244,3.97245
1380349233244,4.03785
1380349293244,3.98491
1380349353244,4.03520
1380349413244,3.99236
1380349473244,4.02632
1380349533244,3.99352
1380349593244,3.99047
1380349653244,3.98544
1380349713244,3.99126
1380349773244,3.96860
1380349833244,3.99745
1380349893244,3.96112
1380349953244,3.98939
1380350013244,4.00149
1380350073244,3.95322
1380350133244,3.99208
1380350193244,3.99133
1380350253244,4.00411
1380350313244,4.00667
1380350373244,4.02172
1380350433244,4.00282
1380350493244,4.00645
1380350553244,4.01573
1380350613244,4.01209
1380350673244,3.99889
1380350733244,3.99872
1380350793244,4.01013
1380350853244,4.02958
1380350913244,3.98988
1380350973244,3.99015
1380351033244,3.94618
1380351093244,4.00570
1380351153244,3.98963
1380351213244,4.00712
1380351273244,4.00535
1380351333244,3.99245
1380351393244,3.97443
1380351453244,3.98818
1380351513244,3.99486
1380351573244,4.00693
1380351633254,3.97997
1380351693254,3.96936
1380351753254,3.99257
1380351813254,3.99964
1380351873254,3.98692
1380351933254,4.01329
1380351993254,3.97786
1380352053254,4.01023
1380352113254,4.04024
1380352173254,4.01400
1380352233254,4.00015
1380352293254,4.00093
1380352353254,4.01705
1380352413254,3.98308
1380352473254,3.98029
1380352533254,3.99981
1380352593254,3.99754
1380352653254,4.02682
1380352713254,4.01801
1380352773254,4.00595
1380352833254,3.99887
1380352893254,4.01974
1380352953254,4.02010
1380353013254,4.01375
1380353073254,3.98153
1380353133254,4.00811
1380353193254,4.03345
1380353253254,4.02321
1380353313254,3.99243
1380353373254,4.01334
1380353433254,4.04329
1380353493254,4.01647
1380353553254,3.99537
1380353613254,4.03702
1380353673254,4.01787
1380353733254,4.02232
1380353793254,4.03130
1380353853254,3.99475
1380353913254,4.02241
1380353973254,3.99153
1380354033254,3.99300
1380354093254,3.98468
1380354153254,3.99541
1380354213254,3.97847
1380354273254,3.97139
1380354333254,3.97464
1380354393254,3.97590
1380354453254,3.98516
1380354513254,4.00521
1380354573254,3.98503
1380354633254,4.01164
1380354693254,4.00886
1380354753254,3.98356
1380354813254,3.98724
1380354873254,3.97974
1380354933254,3.98940
1380354993254,3.99803
1380355053254,4.00268
1380355113254,4.01660
1380355173254,3.98838
1380355233265,3.96979
1380355293265,3.99027
1380355353265,3.97635
1380355413265,4.02582
1380355473265,4.01353
1380355533265,3.95225
1380355593265,3.97791
1380355653265,3.94864
1380355713265,3.98451
1380355773265,3.97911
1380355833265,3.98729
1380355893265,3.98984
1380355953265,4.01536
1380356013265,3.98656
1380356073265,4.00081
1380356133265,3.99248
1380356193265,3.96391
1380356253265,3.98063
1380356313265,3.97573
1380356373265,3.98682
1380356433265,3.99873
1380356493265,3.99704
1380356553265,3.97865
1380356613265,3.99791
1380356673265,3.99554
1380356733265,4.02810
1380356793265,3.94848
1380356853265,4.01691
1380356913265,3.98173
1380356973265,4.00153
1380357033265,3.99217
1380357093265,4.02048
1380357153265,4.04283
1380357213265,4.01617
1380357273265,3.98642
1380357333265,3.98934
1380357393265,3.99854
1380357453265,4.00868
1380357513265,3.98062
1380357573265,3.99888
1380357633265,3.97483
1380357693265,4.00302
1380357753265,4.01560
1380357813265,3.99089
1380357873265,3.99281
1380357933265,3.99569
1380357993265,3.99386
1380358053265,3.99727
1380358113265,3.97468
1380358173265,3.98761
1380358233265,3.99889
1380358293265,3.97994
1380358353265,3.96437
1380358413265,3.97479
1380358473265,3.97725
1380358533265,4.01538
1380358593265,3.94339
1380358653265,3.99690
1380358713265,4.00374
1380358773265,3.98643
1380358833275,3.95928
1380358893275,3.97854
1380358953275,3.99412
1380359013275,3.99101
1380359073275,3.99901
1380359133275,3.98111
1380359193275,3.99264
1380359253275,3.98824
1380359313275,3.97792
1380359373275,3.98122
1380359433275,4.02151
1380359493275,3.99675
1380359553275,3.98846
1380359613275,3.94891
1380359673275,3.96223
1380359733275,4.01710
1380359793275,4.01152
1380359853275,3.98708
1380359913275,3.96168
1380359973275,3.98427
1380360033275,3.97346
1380360093275,3.96917
1380360153275,4.00034
1380360213275,3.98932
1380360273275,4.00309
1380360333275,3.96628
1380360393275,3.98831
1380360453275,3.97960
1380360513275,3.97174
1380360573275,4.01021
1380360633275,4.00244
1380360693275,4.00786
1380360753275,3.99010
1380360813275,3.95509
1380360873275,4.00324
1380360933275,3.98336
1380360993275,3.98321
1380361053275,3.98075
1380361113275,3.94772
1380361173275,3.97489
1380361233275,4.01725
1380361293275,3.98579
1380361353275,4.01367
1380361413275,3.99704
1380361473275,4.01793
1380361533275,4.02068
1380361593275,4.00179
1380361653275,3.98745
1380361713275,3.99104
1380361773275,3.99799
1380361833275,3.96790
1380361893275,4.04142
1380361953275,3.99496
1380362013275,3.98366
1380362073275,3.99014
1380362133275,3.98548
1380362193275,3.97979
1380362253275,3.96640
1380362313275,3.99113
1380362373275,3.99302
1380362433286,4.02435
1380362493286,3.98221
1380362553286,3.98909
1380362613286,3.99846
1380362673286,4.00599
1380362733286,3.98730
1380362793286,4.00855
1380362853286,4.01153
1380362913285,3.98970
1380362973285,3.99028
1380363033285,4.00744
1380363093286,4.00574
1380363153286,3.99761
1380363213286,3.99318
1380363273286,3.99836
1380363333286,4.00738
1380363393286,3.99881
1380363453286,4.01873
1380363513286,4.01418
1380363573286,3.99898
1380363633286,4.02228
1380363693286,3.99461
1380363753286,4.00064
1380363813286,3.99782
1380363873286,4.00014
1380363933286,4.01918
1380363993286,3.99955
1380364053286,3.99255
1380364113286,3.98493
1380364173286,4.00151
1380364233285,3.98985
1380364293285,3.99001
1380364353285,3.99337
1380364413286,3.99451
1380364473286,3.95988
1380364533286,3.98736
1380364593286,3.98733
1380364653286,4.00053
1380364713286,3.99451
1380364773286,3.97302
1380364833286,3.95888
1380364893286,3.94512
1380364953286,3.98806
1380365013286,3.97846
1380365073286,4.00574
1380365133286,4.00424
1380365193286,3.98655
1380365253286,3.98111
1380365313286,3.99026
1380365373286,3.95832
1380365433286,3.97027
1380365493286,3.98108
1380365553286,3.99810
1380365613285,3.94534
1380365673285,3.97602
1380365733285,3.94378
1380365793286,3.96545
1380365853286,3.97311
1380365913286,4.00728
1380365973286,3.98420
1380366033296,3.96178
1380366093296,3.97464
1380366153296,3.97372
1380366213296,3.98941
1380366273296,3.98144
1380366333296,3.97683
1380366393296,3.97638
1380366453296,3.99527
1380366513296,3.99077
1380366573296,3.98295
1380366633296,3.98480
1380366693296,3.97308
1380366753296,3.98462
1380366813296,3.98490
1380366873296,3.97845
1380366933296,4.01128
1380366993296,4.00381
1380367053296,3.98028
1380367113296,4.01436
1380367173296,3.97946
1380367233296,3.96874
1380367293296,3.99553
1380367353296,4.00556
1380367413296,3.99731
1380367473296,3.98800
1380367533296,3.99941
1380367593296,3.99970
1380367653296,3.96283
1380367713296,3.98761
1380367773296,4.01875
1380367833296,3.97327
1380367893296,4.01684
1380367953296,3.97172
1380368013296,3.98973
1380368073296,3.99113
1380368133296,3.97336
1380368193296,3.99379
1380368253296,4.01364
1380368313296,3.98383
1380368373296,3.99828
1380368433296,3.99252
1380368493296,3.98528
1380368553296,3.98142
1380368613296,3.98698
1380368673296,3.98175
1380368733296,3.97193
1380368793296,3.99677
1380368853296,3.98983
1380368913296,3.99688
1380368973296,3.99896
1380369033296,4.00668
1380369093296,3.96711
1380369153296,3.99339
1380369213296,4.00323
1380369273296,4.01262
1380369333296,4.01792
1380369393296,3.99685
1380369453296,4.02460
1380369513296,4.05102
1380369573296,4.02275
1380369633307,4.04736
1380369693307,4.04458
1380369753307,3.99940
1380369813307,4.04470
1380369873307,4.03820
1380369933307,4.12042
1380369993307,4.04296
1380370053307,4.02294
1380370113307,4.00888
1380370173307,4.04956
1380370233307,4.05267
1380370293307,4.00926
1380370353307,4.01089
1380370413307,4.00920
1380370473307,3.97672
1380370533307,4.03667
1380370593307,4.00491
1380370653307,3.98097
1380370713307,4.00817
1380370773307,3.99811
1380370833307,4.00885
1380370893307,4.00742
1380370953307,3.99272
1380371013307,3.97368
1380371073307,4.03192
1380371133307,3.99297
1380371193307,4.00143
1380371253307,3.99822
1380371313307,4.00623
1380371373307,4.01252
1380371433307,3.96849
1380371493307,3.98695
1380371553307,3.99351
1380371613307,3.99397
1380371673307,3.95484
1380371733307,3.98576
1380371793307,3.99876
1380371853307,3.99729
1380371913307,3.97596
1380371973307,3.95667
1380372033307,4.00071
1380372093307,3.98301
1380372153307,3.95813
1380372213307,3.97754
1380372273307,3.95234
1380372333307,3.97935
1380372393307,3.98967
1380372453307,3.97462
1380372513307,3.96628
1380372573307,3.97859
1380372633307,3.99404
1380372693307,3.99889
1380372753307,3.97389
1380372813307,4.00190
1380372873307,3.98139
1380372933307,3.97273
1380372993307,3.98193
1380373053307,3.96940
1380373113307,3.98647
1380373173307,3.95364
1380373233318,3.97608
1380373293318,3.98836
1380373353318,3.98912
1380373413318,3.94296
1380373473318,3.98697
1380373533318,3.99142
1380373593318,3.97119
1380373653318,4.00222
1380373713318,3.94770
1380373773318,3.98158
1380373833318,3.96991
1380373893318,3.98859
1380373953318,3.92735
1380374013318,3.96658
1380374073318,3.97632
1380374133318,3.96185
1380374193318,3.98058
1380374253318,3.98366
1380374313318,3.98446
1380374373318,3.96911
1380374433318,4.06751
1380374493318,3.98473
1380374553318,3.97666
1380374613318,3.99829
1380374673318,3.93985
1380374733318,3.95780
1380374793318,3.98326
1380374853318,3.96688
1380374913318,3.92336
1380374973318,3.97895
1380375033318,3.99378
1380375093318,3.97649
1380375153318,3.98949
1380375213318,3.96705
1380375273318,4.00219
1380375333318,3.98666
1380375393318,3.97025
1380375453318,3.97920
1380375513318,3.99187
1380375573318,3.97366
1380375633318,3.99639
1380375693318,4.00613
1380375753318,4.01598
1380375813318,3.97770
1380375873318,3.96010
1380375933318,3.99154
1380375993318,3.94188
1380376053318,3.98535
1380376113318,3.96581
1380376173318,3.97147
1380376233318,3.97854
1380376293318,3.98029
1380376353318,3.98409
1380376413318,3.93635
1380376473318,3.99262
1380376533318,3.98381
1380376593318,3.99443
1380376653318,3.97586
1380376713318,3.98346
1380376773318,3.99197
1380376833329,3.97190
1380376893329,3.96981
1380376953329,4.00102
1380377013329,3.99996
1380377073329,4.01294
1380377133329,3.98165
1380377193329,3.98567
1380377253329,3.99359
1380377313329,4.00923
1380377373329,3.98747
1380377433329,3.98941
1380377493329,3.98290
1380377553329,3.97901
1380377613329,4.02127
1380377673329,3.98296
1380377733329,4.01207
1380377793329,3.99312
1380377853329,4.00805
1380377913329,3.99588
1380377973329,3.97517
1380378033329,4.03074
1380378093329,3.98292
1380378153329,4.00475
1380378213329,3.95614
1380378273329,3.99538
1380378333329,4.00176
1380378393329,3.95368
1380378453329,3.99483
1380378513329,3.96428
1380378573329,3.99085
1380378633329,3.99360
1380378693329,3.96614
1380378753329,3.96634
1380378813329,3.97073
1380378873329,4.00034
1380378933329,3.98085
1380378993329,4.01074
1380379053329,4.03463
1380379113329,3.97915
1380379173329,3.99289
1380379233329,3.94840
1380379293329,3.98406
1380379353329,3.98374
1380379413329,4.00859
1380379473329,3.99777
1380379533329,4.00297
1380379593329,3.98555
1380379653329,3.99520
1380379713329,4.02569
1380379773329,3.99335
1380379833329,4.03952
1380379893329,3.99397
1380379953329,3.99228
1380380013329,4.01526
1380380073329,3.95730
1380380133329,4.00572
1380380193329,3.97543
1380380253329,4.01240
1380380313329,4.01118
1380380373329,3.96987
1380380433337,3.98642
1380380493337,3.98565
1380380553337,4.00484
1380380613337,3.94157
1380380673337,3.97566
1380380733337,3.99137
1380380793337,3.99740
1380380853337,3.99048
1380380913337,3.97584
1380380973337,4.00070
1380381033337,3.97970
1380381093337,3.95090
1380381153337,3.96994
1380381213337,3.98529
1380381273337,3.99209
1380381333337,3.98926
1380381393337,3.99005
1380381453337,3.97475
1380381513337,3.96576
1380381573337,3.97897
1380381633337,3.97933
1380381693337,3.95360
1380381753337,4.00367
1380381813337,3.98426
1380381873337,3.98931
1380381933337,3.96761
1380381993337,4.00051
1380382053337,3.99444
1380382113337,3.96568
1380382173337,3.96873
1380382233337,4.00467
1380382293337,3.95748
1380382353337,3.99375
1380382413337,4.01328
1380382473337,3.97793
1380382533337,3.98855
1380382593337,3.99634
1380382653337,3.97083
1380382713337,4.00310
1380382773337,3.99693
1380382833337,3.99548
1380382893337,3.96716
1380382953337,3.97601
1380383013337,3.95581
1380383073337,3.97309
1380383133337,3.94323
1380383193337,3.99904
1380383253337,3.97302
1380383313337,3.97194
1380383373337,4.00474
1380383433337,4.00060
1380383493337,3.98398
1380383553337,3.99129
1380383613337,3.94925
1380383673337,3.97534
1380383733337,3.97110
1380383793337,3.99617
1380383853337,3.95622
1380383913337,4.00589
1380383973337,3.97577
1380384033348,3.97501
1380384093348,3.97907
1380384153348,3.95366
1380384213348,4.02150
1380384273348,3.98211
1380384333348,3.97564
1380384393348,3.98473
1380384453348,3.98811
1380384513348,3.98262
1380384573348,4.00420
1380384633348,4.00296
1380384693348,3.97763
1380384753348,3.96632
1380384813348,3.98413
1380384873348,3.97930
1380384933348,3.98600
1380384993348,3.97565
1380385053348,3.98182
1380385113348,3.99880
1380385173348,3.98367
1380385233348,3.99532
1380385293348,4.00239
1380385353348,3.93237
1380385413348,3.97416
1380385473348,3.98809
1380385533348,3.98026
1380385593348,3.99791
1380385653348,3.96022
1380385713348,3.99570
1380385773348,3.99211
1380385833348,3.96873
1380385893348,3.98664
1380385953348,3.97498
1380386013348,3.96952
1380386073348,4.00190
1380386133348,4.00057
1380386193348,3.96184
1380386253348,3.92855
1380386313348,3.99123
1380386373348,3.97491
1380386433348,3.96379
1380386493348,3.95156
1380386553348,3.94240
1380386613348,3.99378
1380386673348,3.93471
1380386733348,3.96642
1380386793348,3.95644
1380386853348,4.00532
1380386913348,3.97692
1380386973348,3.98218
1380387033348,4.00751
1380387093348,3.95872
1380387153348,3.96996
1380387213348,3.95897
1380387273348,3.97710
1380387333348,3.95245
1380387393348,3.97548
1380387453348,3.97193
1380387513348,3.95704
1380387573348,3.93304
1380387633360,3.95409
1380387693360,3.95030
1380387753360,3.96194
1380387813360,3.94060
1380387873360,3.93605
1380387933360,3.98421
1380387993360,3.95777
1380388053360,3.95311
1380388113360,3.94707
1380388173360,3.92811
1380388233360,3.96083
1380388293360,3.96520
1380388353360,3.94977
1380388413360,3.95345
1380388473360,3.99841
1380388533360,3.91014
1380388593360,3.95641
1380388653360,3.95239
1380388713360,3.95493
1380388773360,3.96283
1380388833360,3.95738
1380388893360,3.97158
1380388953360,3.96442
1380389013360,3.97160
1380389073360,3.95824
1380389133360,3.93883
1380389193360,3.97154
1380389253360,3.95896
1380389313360,3.96649
1380389373360,3.96220
1380389433360,3.96346
1380389493360,3.96246
1380389553360,3.93401
1380389613360,3.95446
1380389673360,3.95050
1380389733360,3.96954
1380389793360,3.97033
1380389853360,3.96357
1380389913360,3.97243
1380389973360,3.97233
1380390033360,3.94627
1380390093360,3.97621
1380390153360,4.00183
1380390213360,4.00679
1380390273360,4.00084
1380390333360,3.97092
1380390393360,3.97361
1380390453360,3.97109
1380390513360,3.98543
1380390573360,4.00668
1380390633360,3.96905
1380390693360,3.96773
1380390753360,3.98476
1380390813360,3.97048
1380390873360,3.95155
1380390933360,3.96155
1380390993360,3.97809
1380391053360,3.98597
1380391113360,3.97744
1380391173360,3.98170
1380391233371,3.98098
1380391293371,3.97747
1380391353371,3.97114
1380391413371,4.00177
1380391473371,4.02818
1380391533371,3.95104
1380391593371,4.02003
1380391653371,3.98314
1380391713371,3.98067
1380391773371,3.97774
1380391833371,3.97994
1380391893371,3.99085
1380391953371,3.99478
1380392013371,3.98004
1380392073371,4.00313
1380392133371,3.98030
1380392193371,3.98935
1380392253371,3.98705
1380392313371,4.00715
1380392373371,4.01469
1380392433371,4.01415
1380392493371,3.99837
1380392553371,3.98657
1380392613371,3.97446
1380392673371,4.01542
1380392733371,4.00266
1380392793371,3.98005
1380392853371,3.98195
1380392913371,4.01765
1380392973371,4.00873
1380393033371,4.00699
1380393093371,4.00786
1380393153371,3.98910
1380393213371,3.97161
1380393273371,3.99250
1380393333371,4.01640
1380393393371,3.99853
1380393453371,4.02618
1380393513371,4.04069
1380393573371,4.01294
1380393633371,4.01323
1380393693371,3.99203
1380393753371,3.96412
1380393813371,4.01124
1380393873371,4.03426
1380393933371,4.02110
1380393993371,3.99437
1380394053371,4.00555
1380394113371,3.98227
1380394173371,4.01320
1380394233371,4.02500
1380394293371,4.02083
1380394353371,3.99441
1380394413371,4.01633
1380394473371,4.00113
1380394533371,4.00940
1380394593371,4.01647
1380394653371,4.02831
1380394713371,3.98912
1380394773371,4.03047
1380394833382,4.01763
1380394893382,3.98512
1380394953382,4.00194
1380395013382,3.98919
1380395073382,4.00650
1380395133382,4.00377
1380395193382,4.00290
1380395253382,4.01693
1380395313382,4.01561
1380395373382,3.99025
1380395433382,4.00757
1380395493382,4.05185
1380395553382,4.00134
1380395613382,4.01044
1380395673382,4.01514
1380395733382,4.02742
1380395793382,4.02208
1380395853382,4.04019
1380395913382,4.02436
1380395973382,4.03502
1380396033382,4.01074
1380396093382,4.01435
1380396153382,4.02108
1380396213382,4.01566
1380396273382,4.03735
1380396333382,4.04240
1380396393382,4.01970
1380396453382,4.01102
1380396513382,4.05014
1380396573382,3.99968
1380396633382,3.99141
1380396693382,4.02044
1380396753382,3.97692
1380396813382,3.98790
1380396873382,3.96534
1380396933382,3.98421
1380396993382,4.00661
1380397053382,4.01237
1380397113382,4.02245
1380397173382,3.98886
1380397233382,4.01326
1380397293382,3.99661
1380397353382,4.00756
1380397413382,3.98754
1380397473382,3.99405
1380397533382,3.96458
1380397593382,3.99715
1380397653382,3.98544
1380397713382,4.01067
1380397773382,3.99426
1380397833382,4.02245
1380397893382,4.00287
1380397953382,4.00165
1380398013382,3.96683
1380398073382,3.97143
1380398133382,4.02839
1380398193382,3.99391
1380398253382,3.98607
1380398313382,3.96093
1380398373382,4.01719
1380398433393,3.98583
1380398493393,3.98431
1380398553393,4.00746
1380398613393,3.98806
1380398673393,3.97415
1380398733393,3.97245
1380398793394,3.96406
1380398853394,3.97129
1380398913394,3.99070
1380398973394,3.97249
1380399033394,3.95097
1380399093393,3.99722
1380399153393,3.98843
1380399213393,3.94027
1380399273393,3.97155
1380399333393,4.00336
1380399393393,3.97283
1380399453393,3.98212
1380399513393,4.00749
1380399573393,3.95528
1380399633393,3.96576
1380399693393,3.97315
1380399753393,4.01248
1380399813393,4.00709
1380399873393,3.97489
1380399933393,3.99295
1380399993393,3.96457
1380400053393,3.94764
1380400113393,3.97113
1380400173394,3.99604
1380400233394,3.97900
1380400293394,4.00628
1380400353394,3.98532
1380400413394,3.97731
1380400473393,3.99272
1380400533393,3.97554
1380400593393,3.95949
1380400653393,3.97219
1380400713393,3.96526
1380400773393,3.95542
1380400833393,3.98737
1380400893393,3.98443
1380400953393,3.97635
1380401013393,3.99112
1380401073393,3.99416
1380401133393,3.97062
1380401193393,3.99400
1380401253393,4.01308
1380401313393,3.99100
1380401373393,4.00432
1380401433393,3.98477
1380401493394,3.99414
1380401553394,4.00309
1380401613394,3.99297
1380401673394,4.01115
1380401733394,4.00400
1380401793393,3.98612
1380401853393,3.97814
1380401913393,3.97870
1380401973393,3.99145
1380402033405,3.99594
1380402093405,4.00972
1380402153405,3.97454
1380402213404,4.00144
1380402273404,3.99803
1380402333404,4.00735
1380402393405,3.97449
1380402453405,4.03218
1380402513405,3.98672
1380402573405,3.99041
1380402633405,3.98870
1380402693405,3.98160
1380402753405,4.00554
1380402813405,4.01361
1380402873405,4.00105
1380402933405,4.00244
1380402993405,4.01935
1380403053405,3.97811
1380403113405,3.98000
1380403173405,3.99701
1380403233405,4.01207
1380403293405,3.98240
1380403353405,3.99552
1380403413405,3.96288
1380403473405,3.95275
1380403533405,3.97630
1380403593404,3.99327
1380403653404,3.98259
1380403713405,3.98812
1380403773405,3.96755
1380403833405,3.97766
1380403893405,3.97291
1380403953405,3.97134
1380404013405,4.05014
1380404073405,4.00634
1380404133405,3.98128
1380404193405,3.99340
1380404253405,3.96774
1380404313405,3.96451
1380404373405,3.98250
1380404433405,4.01389
1380404493405,3.99245
1380404553405,4.01040
1380404613405,4.00607
1380404673405,3.97936
1380404733405,3.96157
1380404793405,3.95491
1380404853405,3.99825
1380404913404,3.95581
1380404973404,3.96054
1380405033404,3.95035
1380405093405,3.97156
1380405153405,4.00608
1380405213405,3.99045
1380405273405,3.95504
1380405333405,4.00049
1380405393405,3.99089
1380405453405,3.98259
1380405513405,3.96345
1380405573405,3.96047
1380405633415,3.98998
1380405693415,3.97678
1380405753415,4.01701
1380405813415,3.96396
1380405873415,4.00467
1380405933415,3.98590
1380405993415,3.99393
1380406053415,3.97584
1380406113415,3.98499
1380406173415,4.00047
1380406233415,3.99991
1380406293415,3.95782
1380406353415,4.00448
1380406413415,4.01131
1380406473415,3.99758
1380406533415,3.98600
1380406593415,3.98888
1380406653415,3.99148
1380406713415,3.99500
1380406773415,3.98885
1380406833415,4.01373
1380406893415,3.97235
1380406953415,3.95760
1380407013415,4.01261
1380407073415,3.99667
1380407133415,4.01520
1380407193415,3.96351
1380407253415,4.00146
1380407313415,3.98376
1380407373415,3.98946
1380407433415,4.00793
1380407493415,4.00147
1380407553415,3.99837
1380407613415,3.95591
1380407673415,3.99888
1380407733415,3.98827
1380407793415,3.97262
1380407853415,3.98124
1380407913415,3.95609
1380407973415,3.97115
1380408033415,3.98437
1380408093415,3.99716
1380408153415,3.99184
1380408213415,3.99381
1380408273415,3.96055
1380408333415,3.97001
1380408393415,3.99642
1380408453415,3.95902
1380408513415,3.96436
1380408573415,3.97340
1380408633415,3.96085
1380408693415,3.96859
1380408753415,3.97009
1380408813415,3.97879
1380408873415,3.99298
1380408933415,3.96699
1380408993415,4.00407
1380409053415,3.96258
1380409113415,3.98832
1380409173415,4.00101
1380409233426,3.96427
1380409293426,3.98663
1380409353426,3.95477
1380409413426,3.98828
1380409473426,3.96620
1380409533426,3.95355
1380409593426,4.01052
1380409653426,4.00133
1380409713426,3.97840
1380409773426,3.98953
1380409833426,4.00698
1380409893426,3.97654
1380410433426,3.95661
1380410493426,3.94964
1380410553426,4.00154
1380410613426,3.98328
1380410673426,3.97092
1380410733426,3.97556
1380410793426,3.96881
1380410853426,3.98697
1380410913426,3.97005
1380410973426,3.97424
1380411033426,3.97689
1380411093426,3.98705
1380411153426,4.00602
1380411213426,3.97858
1380411273426,3.96743
1380411333426,3.96366
1380411393426,3.95042
1380411453426,3.96242
1380411513426,3.97558
1380411573426,3.99122
1380411633426,4.00647
1380411693426,3.96370
1380411753426,3.93711
1380411813426,3.98757
1380411873426,3.95666
1380411933426,3.95878
1380411993426,3.97866
1380412053426,3.98177
1380412113426,3.97216
1380412173426,3.97916
1380412233426,3.97802
1380412293426,3.94910
1380412353426,3.99211
1380412413426,3.94680
1380412473426,3.95675
1380412533426,4.00239
1380412593426,3.96441
1380412653426,3.96692
1380412713426,3.95901
1380412773426,3.96234