1380499233690,4.12200
1380499293690,4.14251
1380499353690,4.13003
1380499413690,4.13452
1380499473690,4.13475
1380499533690,4.11892
1380499593690,4.10777
1380499653690,4.12130
1380499713690,4.12795
1380499773690,4.13888
1380499833690,4.15487
1380499893690,4.12017
1380499953690,4.11196
1380500013690,4.11180
1380500073690,4.10484
1380500133690,4.10672
1380500193690,4.13423
1380500253690,4.11979
1380500313690,4.11671
1380500373690,4.12867
1380500433690,4.14327
1380500493690,4.11645
1380500553690,4.15027
1380500613690,4.10463
1380500673690,4.11934
1380500733690,4.08891
1380500793690,4.09109
1380500853690,4.12786
1380500913690,4.10911
1380500973690,4.13477
1380501033690,4.14471
1380501093690,4.11758
1380501153690,4.11043
1380501213690,4.13234
1380501273690,4.13199
1380501333690,4.12674
1380501393690,4.09964
1380501453690,4.10685
1380501513690,4.15584
1380501573690,4.09914
1380501633690,4.11735
1380501693690,4.13707
1380501753690,4.12369
1380501813690,4.12659
1380501873690,4.13781
1380501933690,4.11751
1380501993690,4.11381
1380502053690,4.14236
1380502113690,4.10324
1380502173690,4.13912
1380502233690,4.12721
1380502293690,4.12251
1380502353690,4.12961
1380502413690,4.15806
1380502473690,4.10939
1380502533690,4.14780
1380502593690,4.14855
1380502653690,4.13105
1380502713690,4.12322
1380502773690,4.12833
1380502833700,4.11870
1380502893700,4.14062
1380502953700,4.16165
1380503013700,4.13577
1380503073700,4.11189
1380503133700,4.13007
1380503193700,4.15054
1380503253700,4.14033
1380503313700,4.11149
1380503373700,4.12573
1380503433700,4.15103
1380503493700,4.18008
1380504033700,4.11660
1380504093700,4.09771
1380504153700,4.12616
1380504213700,4.14970
1380504273700,4.11533
1380504333700,4.10654
1380504393700,4.10282
1380504453700,4.12238
1380504513700,4.13505
1380504573700,4.14306
1380504633700,4.11618
1380504693700,4.15496
1380504753700,4.11248
1380504813700,4.13269
1380504873700,4.13383
1380504933700,4.11246
1380504993700,4.13156
1380505053700,4.10086
1380505113700,4.14702
1380505173700,4.13233
1380505233700,4.13210
1380505293700,4.17629
1380505353700,4.14551
1380505413700,4.14368
1380505473700,4.15789
1380505533700,4.12524
1380505593700,4.15468
1380505653700,4.16621
1380505713700,4.14270
1380505773700,4.16298
1380505833700,4.11366
1380505893700,4.15944
1380505953700,4.13891
1380506013700,4.14312
1380506073700,4.15827
1380506133700,4.17600
1380506193700,4.16760
1380506253700,4.14082
1380506313700,4.13232
1380506373700,4.13376
1380506433710,4.12979
1380506493710,4.16444
1380506553710,4.16229
1380506613710,4.14759
1380506673710,4.14481
1380506733710,4.14480
1380506793710,4.16777
1380506853710,4.14698
1380506913710,4.17375
1380506973710,4.13430
1380507033710,4.16389
1380507093710,4.18223
1380507153710,4.24524
1380507213710,4.18742
1380507273710,4.18453
1380507333710,4.12750
1380507393710,4.15133
1380507453710,4.13956
1380507513710,4.15920
1380507573710,4.15384
1380507633710,4.15554
1380507693710,4.13294
1380507753710,4.13557
1380507813710,4.14455
1380507873710,4.17999
1380507933710,4.16367
1380507993710,4.15811
1380508053710,4.13457
1380508113710,4.13100
1380508173710,4.12547
1380508233710,4.13383
1380508293710,4.14292
1380508353710,4.16578
1380508413710,4.13836
1380508473710,4.10141
1380508533710,4.13139
1380508593710,4.15699
1380508653710,4.14243
1380508713710,4.13592
1380508773710,4.12135
1380508833710,4.12677
1380508893710,4.11970
1380508953710,4.11597
1380509013710,4.13737
1380509073710,4.14491
1380509133710,4.10912
1380509193710,4.12426
1380509253710,4.12467
1380509313710,4.12561
1380509373710,4.11835
1380509433710,4.13211
1380509493710,4.11855
1380509553710,4.14422
1380509613710,4.12045
1380509673710,4.10217
1380509733710,4.10933
1380509793710,4.14040
1380509853710,4.13509
1380509913710,4.09770
1380509973710,4.08190
1380510033720,4.10775
1380510093720,4.12797
1380510153720,4.13701
1380510213720,4.05066
1380510273720,4.12442
1380510333720,4.09436
1380510393720,4.08958
1380510453720,4.11284
1380510513720,4.11218
1380510573720,4.08339
1380510633720,4.09593
1380510693720,4.05943
1380510753720,4.08680
1380510813720,4.12396
1380510873720,4.14106
1380510933720,4.09909
1380510993720,4.07732
1380511053720,4.08946
1380511113720,4.07070
1380511173720,4.06046
1380511233720,4.06547
1380511293720,4.10832
1380511353720,4.07128
1380511413720,4.06900
1380511473720,4.09410
1380511533720,4.12814
1380511593720,4.09752
1380511653720,4.11232
1380511713720,4.07012
1380511773720,4.10038
1380511833720,4.10077
1380511893720,4.08246
1380511953720,4.08758
1380512013720,4.06285
1380512073720,4.07757
1380512133720,4.07721
1380512193720,4.06654
1380512253720,4.07759
1380512313720,4.07334
1380512373720,4.08406
1380512433720,4.07895
1380512493720,4.04536
1380512553720,4.06620
1380512613720,4.05640
1380512673720,4.06182
1380512733720,4.08157
1380512793720,4.09511
1380512853720,4.07673
1380512913720,4.06156
1380512973720,4.05918
1380513033720,4.07936
1380513093720,4.12591
1380513153720,4.04663
1380513213720,4.02487
1380513273720,4.05562
1380513333720,4.05361
1380513393720,4.04375
1380513453720,4.04298
1380513513720,4.06181
1380513573720,4.04617
1380513633730,4.06466
1380513693730,4.07689
1380513753730,4.04574
1380513813730,4.04132
1380513873730,4.03106
1380513933730,4.05685
1380513993730,4.03238
1380514053730,4.08981
1380514113730,4.05278
1380514173730,4.02804
1380514233730,4.00519
1380514293730,4.04319
1380514353730,4.06225
1380514413730,4.04966
1380514473730,4.05180
1380514533730,4.02660
1380514593730,4.07051
1380514653730,4.05113
1380514713730,4.05454
1380514773730,4.04447
1380514833730,4.03434
1380514893730,4.02322
1380514953730,4.06688
1380515013730,4.02765
1380515073730,4.02744
1380515133730,4.04187
1380515193730,4.04777
1380515253730,4.00399
1380515313730,4.00569
1380515373730,4.04041
1380515433730,4.01473
1380515493730,4.07721
1380515553730,3.98485
1380515613730,4.02503
1380515673730,4.03642
1380515733730,4.01272
1380515793730,4.04349
1380515853730,4.01084
1380515913730,4.01049
1380515973730,4.11090
1380516033730,4.00313
1380516093730,4.03412
1380516153730,4.05641
1380516213730,4.04258
1380516273730,4.02408
1380516333730,4.01687
1380516393730,4.03477
1380516453730,4.03504
1380516513730,4.03014
1380516573730,4.02464
1380516633730,4.02563
1380516693730,4.00612
1380516753730,4.03014
1380516813730,4.01202
1380516873730,4.01446
1380516933730,4.03210
1380516993730,4.04020
1380517053730,4.00925
1380517113730,4.01244
1380517173730,4.02731
1380517233739,4.03959
1380517293739,4.01766
1380517353739,4.00700
1380517413739,4.00189
1380517473739,4.04179
1380517533739,4.01896
1380517593739,4.02455
1380517653739,4.00879
1380517713739,4.02292
1380517773739,4.00811
1380517833739,4.00010
1380517893739,4.02983
1380517953739,4.03125
1380518013739,4.00060
1380518073739,4.03383
1380518133739,4.02381
1380518193739,4.00694
1380518253739,4.00410
1380518313739,4.00006
1380518373739,4.01986
1380518433739,4.02389
1380518493739,3.99357
1380518553739,3.98771
1380518613739,3.99893
1380518673739,3.98267
1380518733739,4.02350
1380518793739,3.98162
1380518853739,4.00623
1380518913739,4.00134
1380518973739,3.97739
1380519033739,3.98304
1380519093739,3.98768
1380519153739,3.99243
1380519213739,3.99148
1380519273739,4.00590
1380519333739,4.00262
1380519393739,3.95060
1380519453739,4.02739
1380519513739,4.00650
1380519573739,3.99902
1380519633739,4.01862
1380519693739,4.01758
1380519753739,3.97535
1380519813739,4.01233
1380519873739,3.98402
1380519933739,3.98609
1380519993739,4.02416
1380520053739,4.02741
1380520113739,3.99499
1380520173739,4.00261
1380520233739,4.00692
1380520293739,3.99398
1380520353739,3.99792
1380520413739,3.99180
1380520473739,4.00394
1380520533739,3.98156
1380520593739,3.98517
1380520653739,3.99653
1380520713739,3.99337
1380520773739,4.01378
1380520833749,4.01202
1380520893749,4.00358
1380520953749,3.99458
1380521013749,3.98400
1380521073749,3.96821
1380521133749,4.01506
1380521193749,4.00099
1380521253749,3.98988
1380521313749,4.00644
1380521373749,3.95197
1380521433749,3.99132
1380521493749,4.01191
1380521553749,3.96630
1380521613749,4.00450
1380521673749,3.98933
1380521733749,3.99415
1380521793749,3.98871
1380521853749,3.94217
1380521913749,4.00572
1380521973749,4.00721
1380522033749,4.01182
1380522093749,3.97477
1380522153749,3.98663
1380522213749,4.01027
1380522273749,3.98184
1380522333749,4.00514
1380522393749,3.99249
1380522453749,3.97067
1380522513749,3.96170
1380522573749,3.98616
1380522633749,3.97756
1380522693749,3.97783
1380522753749,3.97072
1380522813749,3.99418
1380522873749,3.99219
1380522933749,4.00057
1380522993749,3.98645
1380523053749,3.96357
1380523113749,4.00041
1380523173749,4.03984
1380523233749,3.98827
1380523293749,3.98624
1380523353749,3.98236
1380523413749,3.99189
1380523473749,3.96989
1380523533749,3.98363
1380523593749,4.02998
1380523653749,4.00523
1380523713749,3.99199
1380523773749,3.97404
1380523833749,3.95575
1380523893749,3.97904
1380523953749,3.99951
1380524013749,3.96680
1380524073749,3.96915
1380524133749,3.97783
1380524193749,4.01934
1380524253749,3.98936
1380524313749,3.96304
1380524373749,3.99389
1380524433759,4.00517
1380524493759,3.97661
1380524553759,3.99127
1380524613759,3.95341
1380524673759,4.01918
1380524733759,4.01006
1380524793759,3.99666
1380524853759,4.01602
1380524913759,4.00594
1380524973759,4.01754
1380525033759,4.04067
1380525093759,4.00717
1380525153759,3.99070
1380525213759,3.98675
1380525273759,4.00270
1380525333759,4.02373
1380525393759,3.97823
1380525453759,3.98775
1380525513759,4.01370
1380525573759,3.99961
1380525633759,4.01626
1380525693759,3.99432
1380525753759,3.98152
1380525813759,3.99817
1380525873759,4.03533
1380525933759,3.98353
1380525993759,4.01024
1380526053759,3.98924
1380526113759,3.99930
1380526173759,3.99963
1380526233759,4.00782
1380526293759,4.02208
1380526353759,4.02254
1380526413759,4.00291
1380526473759,4.02365
1380526533759,4.01260
1380526593759,4.01229
1380526653759,4.01708
1380526713759,3.99033
1380526773759,4.03726
1380526833759,3.99730
1380526893759,4.00475
1380526953759,3.99861
1380527013759,4.03230
1380527073759,3.98901
1380527133759,4.00291
1380527193759,4.02910
1380527253759,4.03663
1380527313759,4.04600
1380527373759,4.02719
1380527433759,4.03439
1380527493759,4.03423
1380527553759,4.01985
1380527613759,4.03633
1380527673759,4.03194
1380527733759,3.97982
1380527793759,4.00991
1380527853759,4.01631
1380527913759,3.99132
1380527973759,3.98913
1380528033769,3.97897
1380528093769,4.03776
1380528153769,4.00425
1380528213769,4.02925
1380528273769,4.01470
1380528333769,4.01919
1380528393769,3.99775
1380528453769,3.99853
1380528513769,4.02419
1380528573769,3.99934
1380528633769,4.02039
1380528693769,3.99937
1380528753769,4.02771
1380528813769,3.99958
1380528873769,3.96697
1380528933769,4.03596
1380528993769,3.97396
1380529053769,4.01136
1380529113769,4.01086
1380529173769,3.96507
1380529233769,3.98440
1380529293769,3.99737
1380529353769,3.99950
1380529413769,4.02242
1380529473769,3.99395
1380529533769,3.97427
1380529593769,4.00833
1380529653769,3.97352
1380529713769,4.01668
1380529773769,4.00554
1380529833769,3.99522
1380529893769,4.02465
1380529953769,4.00870
1380530013769,4.00852
1380530073769,4.01761
1380530133769,3.99193
1380530193769,4.04741
1380530253769,4.02651
1380530313769,4.00885
1380530373769,4.00824
1380530433769,4.01463
1380530493769,3.99426
1380530553769,4.00789
1380530613769,4.04021
1380530673769,3.99552
1380530733769,3.99768
1380530793769,4.01449
1380530853769,4.02219
1380530913769,4.03356
1380530973769,3.97178
1380531033769,3.99817
1380531093769,4.02058
1380531153769,4.01185
1380531213769,4.01177
1380531273769,4.02404
1380531333769,4.05106
1380531393769,4.02862
1380531453769,3.99353
1380531513769,4.03525
1380531573769,4.02621
1380531633779,3.99408
1380531693779,4.01531
1380531753779,3.98216
1380531813779,4.00980
1380531873779,3.98597
1380531933779,4.00538
1380531993779,4.00377
1380532053779,3.99555
1380532113779,3.99429
1380532173779,3.97644
1380532233779,4.00682
1380532293779,4.03379
1380532353779,3.97814
1380532413779,3.99568
1380532473779,3.99822
1380532533779,3.99994
1380532593779,4.02433
1380532653779,3.99730
1380532713779,4.00850
1380532773779,4.01436
1380532833779,4.00047
1380532893779,4.01872
1380532953779,3.98361
1380533013779,4.01051
1380533073779,3.98386
1380533133779,4.00402
1380533193779,4.03749
1380533253779,3.98395
1380533313779,4.05360
1380533373779,4.00411
1380533433779,3.99664
1380533493779,3.99376
1380533553779,4.00560
1380533613779,3.98766
1380533673779,4.02737
1380533733779,3.99800
1380533793779,4.03692
1380533853779,3.98051
1380533913779,4.01388
1380533973779,4.01762
1380534033779,3.99052
1380534093779,4.01920
1380534153779,4.02003
1380534213779,3.98697
1380534273779,4.01053
1380534333779,4.00565
1380534393779,3.98705
1380534453779,3.95863
1380534513779,3.97825
1380534573779,4.01555
1380534633779,4.03311
1380534693779,3.99606
1380534753779,3.98289
1380534813779,4.02695
1380534873779,3.99138
1380534933779,3.97073
1380534993779,3.96257
1380535053779,4.01807
1380535113779,4.01803
1380535173779,3.98243
1380535233789,4.00444
1380535293789,3.95916
1380535353789,4.04014
1380535413789,4.03559
1380535473789,4.01230
1380535533789,3.96370
1380535593789,4.00904
1380535653789,3.98811
1380535713789,4.01410
1380535773789,4.01519
1380535833789,4.01627
1380535893789,4.01986
1380535953789,4.04506
1380536013789,4.02735
1380536073789,4.01422
1380536133789,4.01888
1380536193789,3.99641
1380536253789,3.98807
1380536313789,4.01114
1380536373789,4.03013
1380536433789,3.98441
1380536493789,4.00047
1380536553789,4.01762
1380536613789,3.99021
1380536673789,3.96404
1380536733789,3.99374
1380536793789,3.97746
1380536853789,3.98188
1380536913789,4.02089
1380536973789,4.00355
1380537033789,3.99532
1380537093789,4.00332
1380537153789,3.97523
1380537213789,3.99537
1380537273789,3.99744
1380537333789,4.00013
1380537393789,3.98548
1380537453789,3.99121
1380537513789,4.01032
1380537573789,3.98089
1380537633789,3.97779
1380537693789,3.99362
1380537753789,3.99373
1380537813789,4.02163
1380537873789,4.01816
1380537933789,3.99341
1380537993789,4.01036
1380538053789,4.04502
1380538113789,3.98697
1380538173789,4.01395
1380538233789,4.00430
1380538293789,4.03313
1380538353789,4.03143
1380538413789,4.00843
1380538473789,4.03748
1380538533789,4.01839
1380538593789,3.97074
1380538653789,4.02885
1380538713789,4.02905
1380538773789,4.01839
1380538833800,4.02742
1380538893800,4.02956
1380538953800,3.99958
1380539013800,4.00969
1380539073800,4.05564
1380539133800,4.04289
1380539193800,4.01808
1380539253800,4.04295
1380539313800,3.99849
1380539373800,3.99799
1380539433800,4.05079
1380539493800,4.00691
1380539553800,4.04189
1380539613800,4.00302
1380539673800,4.04184
1380539733800,4.03061
1380539793800,4.03893
1380539853800,4.04132
1380539913800,4.01631
1380539973800,4.02426
1380540033800,3.99017
1380540093800,4.01175
1380540153800,3.99771
1380540213800,4.02435
1380540273800,4.03682
1380540333800,4.01504
1380540393800,3.98557
1380540453800,4.02173
1380540513800,4.00730
1380540573800,4.00409
1380540633800,4.01801
1380540693800,3.98918
1380540753800,4.01928
1380540813800,3.99960
1380540873800,3.99885
1380540933800,4.02335
1380540993800,4.01288
1380541053800,4.02340
1380541113800,3.96766
1380541173800,3.96869
1380541233800,4.26277
1380541293800,4.01410
1380541353800,4.01566
1380541413800,4.02106
1380541473800,4.00331
1380541533800,4.01102
1380541593800,4.03317
1380541653800,4.02263
1380541713800,3.97051
1380541773800,4.00756
1380541833800,4.00423
1380541893800,4.02955
1380541953800,4.01184
1380542013800,4.03285
1380542073800,3.99948
1380542133800,3.99488
1380542193800,3.96786
1380542253800,4.00252
1380542313800,4.03856
1380542373800,3.99483
1380542433810,4.00909
1380542493810,4.00981
1380542553810,3.99215
1380542613810,4.02436
1380542673810,4.00030
1380542733810,4.03026
1380542793810,4.00081
1380542853810,4.01259
1380542913810,4.00830
1380542973810,4.00771
1380543033810,4.00070
1380543093810,4.00967
1380543153810,4.01311
1380543213810,4.01343
1380543273810,4.03035
1380543333810,3.99733
1380543393810,4.01431
1380543453810,3.98222
1380543513810,3.96082
1380543573810,4.03187
1380543633810,3.99493
1380543693810,3.99165
1380543753810,4.00182
1380543813810,3.99340
1380543873810,4.00371
1380543933810,4.02434
1380543993810,4.02533
1380544053810,3.95764
1380544113810,3.96547
1380544173810,4.01159
1380544233810,4.02451
1380544293810,4.00610
1380544353810,4.01350
1380544413810,4.01142
1380544473810,3.98006
1380544533810,4.01037
1380544593810,4.00747
1380544653810,3.98762
1380544713810,3.98077
1380544773810,4.02468
1380544833810,4.01918
1380544893810,3.97587
1380544953810,4.00692
1380545013810,3.98345
1380545073810,4.02118
1380545133810,4.04195
1380545193810,4.02308
1380545253810,3.99716
1380545313810,4.01015
1380545373810,3.96293
1380545433810,4.00555
1380545493810,4.01338
1380545553810,3.99462
1380545613810,3.99739
1380545673810,4.03543
1380545733810,4.00053
1380545793810,3.99314
1380545853810,3.99771
1380545913810,4.02523
1380545973810,3.95486
1380546033821,3.99203
1380546093821,4.00324
1380546153821,4.00977
1380546213821,3.98851
1380546273821,3.98678
1380546333821,3.98857
1380546393821,4.02613
1380546453821,3.98855
1380546513821,3.99822
1380546573821,4.00294
1380546633821,3.99301
1380546693821,3.99344
1380546753821,3.99225
1380546813821,4.01667
1380546873821,3.99412
1380546933821,4.03043
1380546993821,3.97160
1380547053821,4.00709
1380547113821,3.98418
1380547173821,3.99702
1380547233821,4.02021
1380547293821,4.07854
1380547353821,3.98893
1380547413821,4.00538
1380547473821,4.00467
1380547533821,4.00918
1380547593821,4.01198
1380547653821,4.00863
1380547713821,3.98017
1380547773821,3.98935
1380547833821,3.97077
1380547893821,4.01133
1380547953821,3.98632
1380548013821,4.01345
1380548073821,4.02091
1380548133821,3.98792
1380548193821,3.97720
1380548253821,4.00615
1380548313821,4.00049
1380548373821,4.00286
1380548433821,3.98335
1380548493821,3.94965
1380548553821,4.03254
1380548613821,4.02212
1380548673821,3.99490
1380548733821,4.03154
1380548793821,4.01127
1380548853821,4.02359
1380548913821,4.02484
1380548973821,4.00116
1380549033821,4.01789
1380549093821,4.03685
1380549153821,3.98131
1380549213821,3.97597
1380549273821,3.99532
1380549333821,3.99414
1380549393821,3.98779
1380549453821,4.02081
1380549513821,3.98433
1380549573821,3.99928
1380549633832,4.00165
1380549693832,4.01763
1380549753832,3.96524
1380549813832,3.99681
1380549873832,3.97748
1380549933832,3.98955
1380549993832,4.00994
1380550053832,3.96854
1380550113832,4.00715
1380550173832,3.97899
1380550233832,3.96193
1380550293832,3.95634
1380550353832,3.99685
1380550413832,3.98905
1380550473832,4.00969
1380550533832,3.97189
1380550593832,3.98942
1380550653832,3.96088
1380550713832,3.97885
1380550773832,3.97969
1380550833832,3.98888
1380550893832,3.98166
1380550953832,3.96149
1380551013832,3.98391
1380551073832,3.98420
1380551133832,4.01163
1380551193832,4.00412
1380551253832,3.96571
1380551313832,3.98526
1380551373832,3.97185
1380551433832,3.96471
1380551493832,3.99969
1380551553832,3.98422
1380551613832,3.96216
1380551673832,3.98418
1380551733832,4.00012
1380551793832,4.00396
1380551853832,3.97116
1380551913832,3.97625
1380551973832,3.98678
1380552033832,3.97743
1380552093832,3.96497
1380552153832,3.98681
1380552213832,3.93427
1380552273832,4.00194
1380552333832,3.97630
1380552393832,3.97603
1380552453832,4.00430
1380552513832,4.08089
1380552573832,4.00026
1380552633832,4.01753
1380552693832,3.96408
1380552753832,3.97342
1380552813832,3.97236
1380552873832,3.98769
1380552933832,3.97160
1380552993832,3.98392
1380553053832,3.98888
1380553113832,3.96093
1380553173832,3.97114
1380553233843,3.99686
1380553293843,3.98946
1380553353843,3.97966
1380553413843,3.97688
1380553473843,3.99480
1380553533843,3.97630
1380553593843,4.01758
1380553653843,3.96363
1380553713843,3.98390
1380553773843,4.00997
1380553833843,3.98069
1380553893843,3.97938
1380553953843,3.97327
1380554013843,4.00299
1380554073843,3.97319
1380554133843,3.99612
1380554193843,3.95844
1380554253843,3.98650
1380554313843,4.00990
1380554373843,3.98829
1380554433843,3.99980
1380554493843,3.99363
1380554553843,3.97705
1380554613843,3.99033
1380554673843,3.98339
1380554733843,3.96225
1380554793843,4.01518
1380554853843,4.02821
1380554913843,4.01340
1380554973843,3.97901
1380555033843,3.97679
1380555093843,3.96210
1380555153843,3.98162
1380555213843,3.98764
1380555273843,3.98201
1380555333843,3.96927
1380555393843,4.01495
1380555453843,3.97326
1380555513843,3.97937
1380555573843,3.98012
1380555633843,3.96465
1380555693843,3.98449
1380555753843,3.98594
1380555813843,3.93883
1380555873843,4.00025
1380555933843,3.96077
1380555993843,3.99537
1380556053843,4.01686
1380556113843,3.97669
1380556173843,3.96960
1380556233843,3.97725
1380556293843,4.03778
1380556353843,3.97928
1380556413843,3.99597
1380556473843,3.98721
1380556533843,3.99385
1380556593843,3.98422
1380556653843,3.97522
1380556713843,3.98279
1380556773843,3.99074
1380556833854,3.97967
1380556893854,4.00267
1380556953854,4.00292
1380557013854,3.98578
1380557073854,3.99329
1380557133854,3.98212
1380557193854,4.00526
1380557253854,3.96684
1380557313854,3.95757
1380557373854,4.00597
1380557433854,3.99048
1380557493854,3.98544
1380557553854,3.97374
1380557613854,3.98850
1380557673854,3.95631
1380557733854,3.99550
1380557793854,3.97351
1380557853854,3.98229
1380557913854,3.98174
1380557973854,3.98546
1380558033854,4.02855
1380558093854,3.98186
1380558153854,3.98731
1380558213854,3.96421
1380558273854,3.97394
1380558333854,4.01085
1380558393854,3.97541
1380558453854,3.99786
1380558513854,4.00880
1380558573854,4.02003
1380558633854,4.01432
1380558693854,3.99366
1380558753854,4.00094
1380558813854,4.02694
1380558873854,3.98212
1380558933854,4.01198
1380558993854,3.97883
1380559053854,4.02302
1380559113854,4.01524
1380559173854,4.00581
1380559233854,4.00210
1380559293854,3.98402
1380559353854,4.01441
1380559413854,4.01144
1380559473854,3.96026
1380559533854,4.07032
1380559593854,3.98394
1380559653854,3.98315
1380559713854,4.00145
1380559773854,4.03408
1380559833854,3.98858
1380559893854,4.17012
1380559953854,3.97750
1380560013854,4.00806
1380560073854,4.00211
1380560133854,4.00642
1380560193854,4.02611
1380560253854,3.99658
1380560313854,3.98553
1380560373854,3.98640
1380560433866,3.97409
1380560493866,4.00154
1380560553866,3.94567
1380560613866,3.98863
1380560673866,3.98433
1380560733866,3.98307
1380560793866,4.00189
1380560853866,3.97803
1380560913866,4.01616
1380560973866,4.00676
1380561033866,4.01344
1380561093866,4.03137
1380561153866,3.96754
1380561213866,3.98803
1380561273866,3.98623
1380561333866,3.99171
1380561393866,4.00227
1380561453866,3.99563
1380561513866,3.97918
1380561573866,3.96860
1380561633866,3.97919
1380561693866,4.01616
1380561753866,4.01541
1380561813866,3.98522
1380561873866,3.97952
1380561933866,3.99685
1380561993866,3.98409
1380562053866,3.96824
1380562113866,3.99154
1380562173866,4.00806
1380562233866,4.00325
1380562293866,3.98854
1380562353866,4.00329
1380562413866,3.99353
1380562473866,3.97811
1380562533866,3.98261
1380562593866,3.95857
1380562653866,4.01387
1380562713866,4.01337
1380562773866,3.98805
1380562833866,3.95371
1380562893866,3.97250
1380562953866,4.00919
1380563013866,4.00623
1380563073866,4.01520
1380563133866,3.99336
1380563193866,4.00707
1380563253866,4.02415
1380563313866,3.98389
1380563373866,3.98988
1380563433866,3.98874
1380563493866,3.97875
1380563553866,4.00683
1380563613866,3.98684
1380563673866,4.02125
1380563733866,3.98631
1380563793866,3.98999
1380563853866,4.00288
1380563913866,3.97747
1380563973866,4.00423
1380564033877,3.97553
1380564093877,3.98369
1380564153877,4.02671
1380564213877,4.01641
1380564273877,3.98767
1380564333877,4.00122
1380564393877,3.96254
1380564453877,4.00213
1380564513877,3.96737
1380564573877,3.97920
1380564633877,3.99133
1380564693877,3.97702
1380564753877,4.00783
1380564813877,3.97853
1380564873877,3.98836
1380564933877,3.99581
1380564993877,3.98792
1380565053877,4.01282
1380565113877,4.01492
1380565173877,4.00242
1380565233877,3.97400
1380565293877,3.97510
1380565353877,3.99362
1380565413877,4.00152
1380565473877,3.97586
1380565533877,3.95683
1380565593877,3.99979
1380565653877,3.98324
1380565713877,4.02480
1380565773877,4.00884
1380565833877,4.02923
1380565893877,3.95476
1380565953877,3.97482
1380566013877,3.96515
1380566073877,4.00170
1380566133877,3.97044
1380566193877,4.00971
1380566253877,3.98007
1380566313877,3.98215
1380566373877,3.99258
1380566433877,4.03206
1380566493877,4.01554
1380566553877,4.01210
1380566613877,3.98188
1380566673877,3.96300
1380566733877,3.98685
1380566793877,3.94140
1380566853877,3.98338
1380566913877,4.01826
1380566973877,4.01752
1380567033877,4.02571
1380567093877,4.01202
1380567153877,3.99701
1380567213877,4.01091
1380567273877,3.99684
1380567333877,3.98428
1380567393877,4.00273
1380567453877,3.99562
1380567513877,4.01038
1380567573877,3.99322
1380567633889,3.99106
1380567693889,4.01591
1380567753889,3.98662
1380567813889,4.00628
1380567873889,3.98489
1380567933889,3.98503
1380567993889,4.01855
1380568053889,4.00140
1380568113889,3.99380
1380568173889,4.01752
1380568233889,4.02239
1380568293889,3.99346
1380568353889,3.95693
1380568413889,4.02922
1380568473889,3.99325
1380568533889,4.03032
1380568593889,3.99554
1380568653889,4.01338
1380568713889,3.99260
1380568773889,4.02362
1380568833889,3.99838
1380568893889,3.98106
1380568953889,4.00633
1380569013889,3.99144
1380569073889,3.98151
1380569133889,3.95439
1380569193889,4.02450
1380569253889,3.99469
1380569313889,4.02867
1380569373889,4.04451
1380569433889,3.98114
1380569493889,4.00827
1380569553889,4.00704
1380569613889,3.98176
1380569673889,3.96355
1380569733889,3.98321
1380569793889,3.98478
1380569853889,4.00764
1380569913889,4.00381
1380569973889,3.99375
1380570033889,3.98174
1380570093889,4.00532
1380570153889,3.99387
1380570213889,4.01615
1380570273889,4.02790
1380570333889,3.99158
1380570393889,3.96612
1380570453889,4.01287
1380570513889,4.01038
1380570573889,3.99995
1380570633889,3.98485
1380570693889,4.02321
1380570753889,3.99836
1380570813889,3.99247
1380570873889,3.98309
1380570933889,4.00008
1380570993889,4.01013
1380571053889,3.98783
1380571113889,3.99413
1380571173889,4.03300
1380571233900,3.97258
1380571293900,4.01873
1380571353900,4.00876
1380571413900,3.99726
1380571473900,4.01093
1380571533900,4.01723
1380571593900,4.00521
1380571653900,3.99219
1380571713900,4.00443
1380571773900,3.97494
1380571833900,3.99830
1380571893900,4.00167
1380571953900,3.99665
1380572013900,4.00395
1380572073900,3.99911
1380572133900,4.02654
1380572193900,3.97813
1380572253900,4.00373
1380572313900,3.99649
1380572373900,4.00941
1380572433900,3.98549
1380572493900,4.01596
1380572553900,4.01265
1380572613900,3.97768
1380572673900,3.98150
1380572733900,4.00592
1380572793900,4.00603
1380572853900,4.00641
1380572913900,4.03115
1380572973900,3.96694
1380573033900,4.01460
1380573093900,4.01849
1380573153900,4.01004
1380573213900,3.99559
1380573273900,4.00335
1380573333900,4.00079
1380573393900,3.98889
1380573453900,3.99296
1380573513900,4.00179
1380573573900,3.97789
1380573633900,4.03327
1380573693900,3.98641
1380573753900,4.01348
1380573813900,3.99041
1380573873900,4.02796
1380573933900,4.02255
1380573993900,4.01845
1380574053900,3.99358
1380574113900,4.00398
1380574173900,4.01603
1380574233900,3.99183
1380574293900,4.02380
1380574353900,3.96522
1380574413900,3.99687
1380574473900,4.00004
1380574533900,4.03092
1380574593900,4.02656
1380574653900,3.99272
1380574713900,4.01922
1380574773900,4.00427
1380574833911,3.99293
1380574893911,4.01465
1380574953911,3.99808
1380575013911,3.99003
1380575073911,3.97435
1380575133911,3.98999
1380575193911,4.02043
1380575253911,4.00946
1380575313911,4.01566
1380575373911,4.02486
1380575433911,4.02938
1380575493911,3.99288
1380575553911,3.98966
1380575613911,4.00084
1380575673911,4.00494
1380575733911,4.00847
1380575793911,4.01262
1380575853911,4.00875
1380575913911,4.02140
1380575973911,3.98556
1380576033911,3.98864
1380576093911,4.02125
1380576153911,3.95908
1380576213911,4.02412
1380576273911,4.00375
1380576333911,4.00132
1380576393911,3.99752
1380576453911,4.00132
1380576513911,4.01014
1380576573911,4.01853
1380576633911,3.98686
1380576693911,3.98978
1380576753911,3.98573
1380576813911,4.01919
1380576873911,3.99716
1380576933911,3.99128
1380576993911,4.03825
1380577053911,4.04890
1380577113911,4.00213
1380577173911,4.00323
1380577233911,4.04350
1380577293911,4.03549
1380577353911,3.99795
1380577413911,4.04620
1380577473911,3.98129
1380577533911,4.03557
1380577593911,3.99292
1380577653911,4.02369
1380577713911,3.99873
1380577773911,4.05449
1380577833911,4.02263
1380577893911,4.01233
1380577953911,3.99375
1380578013911,4.02805
1380578073911,4.01951
1380578133911,3.99875
1380578193911,4.00601
1380578253911,4.01038
1380578313911,4.02588
1380578373911,3.99259
1380578433922,3.98787
1380578493922,4.00184
1380578553922,4.01269
1380578613922,4.00245
1380578673922,4.00545
1380578733922,4.02127
1380578793922,4.00661
1380578853922,4.00687
1380578913922,4.03373
1380578973922,4.04371
1380579033922,4.01368
1380579093922,4.00016
1380579153922,3.98523
1380579213922,3.99978
1380579273922,4.02315
1380579333922,3.98223
1380579393922,4.00358
1380579453922,4.01420
1380579513922,4.01657
1380579573922,4.02239
1380579633922,3.99967
1380579693922,4.01881
1380579753922,3.97781
1380579813922,3.99023
1380579873922,3.97368
1380579933922,3.98698
1380579993922,4.01004
1380580053922,4.00665
1380580113922,3.99096
1380580173922,3.98430
1380580233922,4.00810
1380580293922,4.00003
1380580353922,3.99688
1380580413922,3.99573
1380580473922,4.02062
1380580533922,3.98142
1380580593922,4.01790
1380580653922,3.99188
1380580713922,4.00974
1380580773922,3.97805
1380580833922,3.96382
1380580893922,4.01263
1380580953922,4.00796
1380581013922,3.99203
1380581073922,3.99612
1380581133922,4.01650
1380581193922,3.98980
1380581253922,3.99086
1380581313922,3.96034
1380581373922,3.96949
1380581433922,4.00085
1380581493922,4.00597
1380581553922,3.97332
1380581613922,4.01420
1380581673922,3.97632
1380581733922,3.99884
1380581793922,3.98223
1380581853922,4.00982
1380581913922,4.01125
1380581973922,3.98690
1380582033932,3.99088
1380582093932,3.97953
1380582153932,3.98850
1380582213932,4.01925
1380582273932,4.00875
1380582333932,3.96289
1380582393932,3.96104
1380582453932,3.98063
1380582513932,4.00712
1380582573932,3.98122
1380582633932,3.96073
1380582693932,3.97725
1380582753932,3.97742
1380582813932,4.01992
1380582873932,4.00348
1380582933932,4.00212
1380582993932,3.97991
1380583053932,4.01467
1380583113932,4.00795
1380583173932,4.00226
1380583233932,3.99050
1380583293932,3.97752
1380583353932,4.01432
1380583413932,3.99140
1380583473932,4.01100
1380583533932,4.02648
1380583593932,4.00983
1380583653932,4.00738
1380583713932,4.02171
1380583773932,3.99497
1380583833932,3.98898
1380583893932,4.01452
1380583953932,4.02925
1380584013932,4.01555
1380584073932,4.00504
1380584133932,4.03741
1380584193932,3.99005
1380584253932,3.99055
1380584313932,4.04096
1380584373932,3.98338
1380584433932,3.99081
1380584493932,3.97117
1380584553932,3.98690
1380584613932,3.99282
1380584673932,3.99255
1380584733932,3.98983
1380584793932,3.99905
1380584853932,4.00070
1380584913932,4.00897
1380584973932,3.97579
1380585033932,4.01849
1380585093932,4.04104
1380585153932,4.04140
1380585213932,4.01822
1380585273932,3.97690
1380585333932,4.03057
1380585393932,3.99706
1380585453932,3.97875
1380585513932,3.98460
1380585573932,3.93447