1380585633943,4.02686
1380585693943,3.99965
1380585753943,3.97537
1380585813943,4.01328
1380585873943,3.99616
1380585933943,4.00306
1380585993943,3.96394
1380586053943,4.00075
1380586113943,3.97853
1380586173943,3.98008
1380586233943,3.99836
1380586293943,3.98030
1380586353943,3.97386
1380586413943,4.00056
1380586473943,3.98965
1380586533943,4.04584
1380586593943,3.99250
1380586653943,3.98796
1380586713943,3.98781
1380586773943,4.01742
1380586833943,4.02675
1380586893943,4.03074
1380586953943,4.00722
1380587013943,3.97787
1380587073943,3.98696
1380587133943,3.99700
1380587193943,3.99663
1380587253943,4.04378
1380587313943,4.03428
1380587373943,4.04403
1380587433943,4.02051
1380587493943,4.00327
1380587553943,3.97743
1380587613943,4.02023
1380587673943,3.99740
1380587733943,4.02752
1380587793943,4.01043
1380587853943,3.96205
1380587913943,3.98625
1380587973943,3.97857
1380588033943,3.99714
1380588093943,4.03325
1380588153943,4.00619
1380588213943,3.97221
1380588273943,3.96805
1380588333943,3.99150
1380588393943,3.97308
1380588453943,3.98199
1380588513943,3.99844
1380588573943,3.97830
1380588633943,3.97674
1380588693943,3.96241
1380588753943,3.97067
1380588813943,4.00150
1380588873943,3.97651
1380588933943,3.99483
1380588993943,3.98176
1380589053943,3.99041
1380589113943,3.97815
1380589173943,3.97018
1380589233953,3.97478
1380589293953,4.00591
1380589353953,3.96809
1380589413953,3.95804
1380589473953,3.98794
1380589533953,3.98233
1380589593953,3.97824
1380589653953,3.96823
1380589713953,3.95537
1380589773953,3.98228
1380589833953,3.97652
1380589893953,3.99314
1380589953953,3.94099
1380590013953,3.96591
1380590073953,3.97069
1380590133953,3.97634
1380590193953,3.97140
1380590253953,3.98803
1380590313953,3.96430
1380590373953,3.98087
1380590433953,3.94443
1380590493953,3.96424
1380590553953,3.97403
1380590613953,3.93284
1380590673953,3.98259
1380590733953,3.94406
1380590793953,3.95591
1380590853953,3.97129
1380590913953,3.96898
1380590973953,3.95875
1380591033953,3.95106
1380591093953,4.01442
1380591153953,3.98083
1380591213953,3.96527
1380591273953,3.99640
1380591333953,3.96283
1380591393953,3.95838
1380591453953,3.96112
1380591513953,3.95850
1380591573953,3.96304
1380591633953,3.95265
1380591693953,3.95974
1380591753953,3.97187
1380591813953,3.99678
1380591873953,3.96917
1380591933953,3.96749
1380591993953,3.95551
1380592053953,3.96925
1380592113953,3.95578
1380592173953,3.93344
1380592233953,3.96799
1380592293953,3.96141
1380592353953,3.95981
1380592413953,3.97018
1380592473953,3.98934
1380592533953,3.95814
1380592593953,3.99497
1380592653953,3.95890
1380592713953,3.97935
1380592773953,3.91386
1380592833963,3.90982
1380592893963,3.91850
1380592953963,3.92562
1380593013963,3.92998
1380593073963,3.92952
1380593133963,3.89798
1380593193963,3.91867
1380593253963,3.90148
1380593313963,3.90173
1380593373963,3.92522
1380593433963,3.96140
1380593493963,3.92323
1380593553963,3.91243
1380593613963,3.94550
1380593673963,3.97285
1380593733963,3.95075
1380593793963,3.95340
1380593853963,4.00016
1380593913963,4.00677
1380593973963,3.96471
1380594033963,4.01970
1380594093963,3.96449
1380594153963,3.98934
1380594213963,3.99155
1380594273963,3.99038
1380594333963,3.97971
1380594393963,3.99547
1380594453963,4.04149
1380594513963,4.00602
1380594573963,3.96372
1380594633963,3.96490
1380594693963,3.97307
1380594753963,3.98684
1380594813963,3.95626
1380594873963,3.98929
1380594933963,3.95848
1380594993963,3.96848
1380595053963,3.94725
1380595113963,3.96808
1380595173963,3.95028
1380595233963,3.97187
1380595293963,3.98700
1380595353963,3.94739
1380595413963,3.98123
1380595473963,3.95730
1380595533963,3.99401
1380595593963,3.94631
1380595653963,3.99366
1380595713963,3.95550
1380595773963,3.96691
1380595833963,3.94963
1380595893963,3.97387
1380595953963,3.98116
1380596013963,3.96133
1380596073963,3.98899
1380596133963,3.98688
1380596193963,3.98762
1380596253963,3.98009
1380596313963,3.96479
1380596373963,3.94439
1380596433972,3.95751
1380596493972,3.97819
1380596553972,3.93530
1380596613972,3.95223
1380596673972,3.92047
1380596733972,3.96936
1380596793972,3.94463
1380596853972,3.95813
1380596913972,3.92560
1380596973972,3.94847
1380597033972,3.91536
1380597093972,3.98715
1380597633972,3.98219
1380597693972,3.96145
1380597753972,3.98688
1380597813972,3.94581
1380597873972,3.95035
1380597933972,3.95698
1380597993972,3.97769
1380598053972,3.97335
1380598113972,3.94692
1380598173972,3.94771
1380598233972,3.98279
1380598293972,3.92687
1380598353972,3.94206
1380598413972,3.99319
1380598473972,3.95506
1380598533972,3.94747
1380598593972,4.01358
1380598653972,4.00470
1380598713972,3.93602
1380598773972,3.95557
1380598833972,3.94783
1380598893972,3.96156
1380598953972,3.97071
1380599013972,3.93939
1380599073972,3.97848
1380599133972,3.94590
1380599193972,3.95048
1380599253972,3.96772
1380599313972,4.02741
1380599373972,3.98721
1380599433972,4.02296
1380599493972,3.98381
1380599553972,3.97647
1380599613972,3.96276
1380599673972,3.98175
1380599733972,3.96149
1380599793972,3.95172
1380599853972,3.96933
1380599913972,4.01325
1380599973972,4.01508
1380600033982,3.99164
1380600093982,3.97461
1380600153982,3.97012
1380600213982,4.00429
1380600273982,3.98915
1380600333982,3.98760
1380600393982,4.01058
1380600453982,3.96703
1380600513982,3.98997
1380600573982,4.03461
1380600633982,4.01253
1380600693982,3.98343
1380600753982,3.96188
1380600813982,3.99869
1380600873982,4.01438
1380600933982,4.02316
1380600993982,4.02019
1380601053982,3.99334
1380601113982,4.01322
1380601173982,4.00279
1380601233982,3.99836
1380601293982,4.01461
1380601353982,4.00990
1380601413982,4.01457
1380601473982,4.01066
1380601533982,4.00722
1380601593982,3.99852
1380601653982,3.98320
1380601713982,3.98349
1380601773982,4.01121
1380601833982,3.98685
1380601893982,4.00985
1380601953982,4.01297
1380602013982,4.01618
1380602073982,3.98616
1380602133982,4.01089
1380602193982,4.00412
1380602253982,3.99987
1380602313982,4.00076
1380602373982,3.99173
1380602433982,4.01296
1380602493982,4.00037
1380602553982,4.00560
1380602613982,3.99081
1380602673982,3.96850
1380602733982,3.99620
1380602793982,3.99943
1380602853982,3.99354
1380602913982,4.01676
1380602973982,3.99244
1380603033982,4.03383
1380603093982,3.97822
1380603153982,3.97441
1380603213982,3.98916
1380603273982,3.99916
1380603333982,4.00518
1380603393982,3.99728
1380603453982,4.02272
1380603513982,3.97149
1380603573982,3.97644
1380603633991,4.00681
1380603693991,3.98394
1380603753991,4.00470
1380603813991,4.00292
1380603873991,3.97235
1380603933991,3.99574
1380603993991,3.99439
1380604053991,3.98618
1380604113991,3.98938
1380604173991,3.98770
1380604233991,3.97970
1380604293991,3.95593
1380604353991,3.97557
1380604413991,3.96990
1380604473991,3.98662
1380604533991,4.01060
1380604593991,3.99045
1380604653991,3.98148
1380604713991,4.00653
1380604773991,3.98354
1380604833991,3.98033
1380604893991,3.98410
1380604953991,3.98864
1380605013991,3.99523
1380605073991,3.95181
1380605133991,4.01024
1380605193991,3.98047
1380605253991,3.99470
1380605313991,3.95785
1380605373991,3.94620
1380605433991,4.00514
1380605493991,3.97775
1380605553991,3.97500
1380605613991,3.99378
1380605673991,4.00231
1380605733991,3.99703
1380605793991,3.98951
1380605853991,3.97516
1380605913991,4.02213
1380605973991,4.01270
1380606033991,3.99766
1380606093991,3.97957
1380606153991,4.01159
1380606213991,3.99526
1380606273991,3.98890
1380606333991,4.03576
1380606393991,4.02454
1380606453991,4.01147
1380606513991,4.03489
1380606573991,3.99418
1380606633991,3.98874
1380606693991,3.98151
1380606753991,3.98534
1380606813991,4.01483
1380606873991,4.03571
1380606933991,4.02641
1380606993991,4.03362
1380607053991,4.03201
1380607113991,4.03935
1380607173991,4.03293
1380607234001,4.03741
1380607294001,4.01064
1380607354001,4.01886
1380607414001,4.03123
1380607474001,3.98206
1380607534001,4.02604
1380607594001,4.02054
1380607654001,3.99848
1380607714001,3.98386
1380607774001,3.97180
1380607834001,3.99856
1380607894001,4.02893
1380607954001,4.00346
1380608014001,3.98001
1380608074001,4.00241
1380608134001,4.00675
1380608194001,4.01593
1380608254001,4.00055
1380608314001,3.98483
1380608374001,4.02801
1380608434001,4.00412
1380608494001,3.96345
1380608554001,4.01562
1380608614001,4.00168
1380608674001,4.01362
1380608734001,4.03668
1380608794001,3.99925
1380608854001,4.02726
1380608914001,4.01116
1380608974001,4.00035
1380609034001,4.01300
1380609094001,4.03006
1380609154001,4.02750
1380609214001,4.04339
1380609274001,4.05144
1380609334001,4.02206
1380609394001,4.01918
1380609454001,4.01722
1380609514001,3.98899
1380609574001,4.03597
1380609634001,4.02321
1380609694001,4.05148
1380609754001,3.99460
1380609814001,4.02058
1380609874001,4.02048
1380609934001,4.00318
1380609994001,4.00570
1380610054001,4.01889
1380610114001,4.00546
1380610174001,3.99358
1380610234001,4.02745
1380610294001,4.04793
1380610354001,4.01576
1380610414001,4.00566
1380610474001,4.03392
1380610534001,4.03166
1380610594001,4.00474
1380610654001,4.00970
1380610714001,4.04517
1380610774001,3.97959
1380610834011,4.02016
1380610894011,4.01119
1380610954011,4.00823
1380611014011,4.02203
1380611074011,3.99906
1380611134011,4.03786
1380611194011,4.00021
1380611254011,4.02890
1380611314011,4.01048
1380611374011,4.04662
1380611434011,4.01879
1380611494011,3.98580
1380611554011,3.99708
1380611614011,4.03892
1380611674011,4.00601
1380611734011,3.99837
1380611794011,4.02443
1380611854011,4.03795
1380611914011,4.02037
1380611974011,4.02507
1380612034011,4.00267
1380612094011,3.99796
1380612154011,4.02076
1380612214011,4.02410
1380612274011,3.99276
1380612334011,3.99595
1380612394011,3.98274
1380612454011,4.00538
1380612514011,4.00887
1380612574011,4.02344
1380612634011,4.01344
1380612694011,3.99347
1380612754011,3.99971
1380612814011,4.01039
1380612874011,3.98472
1380612934011,3.99527
1380612994011,3.99850
1380613054011,4.02956
1380613114011,4.01112
1380613174011,3.98703
1380613234011,4.00055
1380613294011,3.97905
1380613354011,4.02939
1380613414011,4.02953
1380613474011,3.98437
1380613534011,3.99675
1380613594011,4.03882
1380613654011,4.01264
1380613714011,4.01240
1380613774011,4.04686
1380613834011,4.01008
1380613894011,4.12916
1380613954011,3.99137
1380614014011,4.00569
1380614074011,3.98936
1380614134011,4.00070
1380614194011,3.99977
1380614254011,4.01840
1380614314011,3.97856
1380614374011,3.99500
1380614434021,3.97291
1380614494021,3.97985
1380614554021,4.03439
1380614614021,4.02595
1380614674021,4.01252
1380614734021,4.01870
1380614794021,4.01084
1380614854021,4.04157
1380614914021,3.98914
1380614974021,4.00007
1380615034021,4.01206
1380615094021,4.00935
1380615154021,4.01215
1380615214021,4.01192
1380615274021,3.98079
1380615334021,3.99204
1380615394021,4.00540
1380615454021,4.04293
1380615514021,3.98786
1380615574021,3.99294
1380615634021,3.99657
1380615694021,3.97094
1380615754021,4.01007
1380615814021,3.99660
1380615874021,4.00113
1380615934021,3.99619
1380615994021,3.99748
1380616054021,3.96930
1380616114021,3.98165
1380616174021,4.00280
1380616234021,3.97346
1380616294021,3.96200
1380616354021,4.00705
1380616414021,3.96902
1380616474021,3.96016
1380616534021,3.97286
1380616594021,3.97626
1380616654021,4.01249
1380616714021,3.97349
1380616774021,3.98874
1380616834021,3.96535
1380616894021,3.99012
1380616954021,3.96382
1380617014021,3.98975
1380617074021,3.97313
1380617134021,3.94835
1380617194021,3.97474
1380617254021,3.99758
1380617314021,3.97086
1380617374021,3.98540
1380617434021,3.95719
1380617494021,3.97143
1380617554021,3.96333
1380617614021,3.95959
1380617674021,3.99198
1380617734021,3.99140
1380617794021,3.95815
1380617854021,3.97213
1380617914021,3.98556
1380617974021,3.95572
1380618034031,3.96996
1380618094031,3.99088
1380618154031,3.98343
1380618214031,3.99837
1380618274031,3.97266
1380618334031,3.97550
1380618394031,3.97960
1380618454031,3.98448
1380618514031,3.97136
1380618574031,3.98512
1380618634031,3.97767
1380618694031,3.99399
1380618754031,3.97861
1380618814031,3.96964
1380618874031,3.95739
1380618934031,3.96701
1380618994031,3.97209
1380619054031,3.97360
1380619114031,3.93130
1380619174031,4.00077
1380619234031,3.98957
1380619294031,3.97548
1380619354031,3.96002
1380619414031,3.95482
1380619474031,3.96633
1380619534031,3.96452
1380619594031,3.96832
1380619654031,3.98135
1380619714031,3.95770
1380619774031,3.95741
1380619834031,3.93411
1380619894031,3.97279
1380619954031,3.96024
1380620014031,3.97661
1380620074031,3.94576
1380620134031,3.96362
1380620194031,3.95009
1380620254031,3.97576
1380620314031,3.93443
1380620374031,3.92915
1380620434031,3.95869
1380620494031,3.94731
1380620554031,3.96936
1380620614031,3.97695
1380620674031,3.96106
1380620734031,3.93581
1380620794031,3.98743
1380620854031,3.97416
1380620914031,3.99605
1380620974031,3.96330
1380621034031,3.95288
1380621094031,3.96037
1380621154031,3.99073
1380621214031,3.97304
1380621274031,3.99409
1380621334031,3.97968
1380621394031,3.98292
1380621454031,3.96674
1380621514031,3.96988
1380621574031,3.99721
1380621634041,3.96238
1380621694041,3.97834
1380621754041,3.96892
1380621814041,3.97256
1380621874041,3.95765
1380621934041,3.99242
1380621994041,3.98048
1380622054041,3.97742
1380622114041,3.97553
1380622174041,3.96435
1380622234041,3.97856
1380622294041,3.94215
1380622354041,3.98243
1380622414041,3.96121
1380622474041,3.96422
1380622534041,3.97658
1380622594041,3.99192
1380622654041,3.94914
1380622714041,3.95694
1380622774041,4.00105
1380622834041,3.99429
1380622894041,3.93987
1380622954041,3.92936
1380623014041,3.96604
1380623074041,3.95472
1380623134041,3.97840
1380623194041,3.96796
1380623254041,3.96692
1380623314041,3.94547
1380623374041,3.97987
1380623434041,3.97711
1380623494041,3.97279
1380623554041,3.98219
1380623614041,3.98119
1380623674041,3.95371
1380623734041,3.98047
1380623794041,3.98801
1380623854041,3.96958
1380623914041,3.97606
1380623974041,3.97265
1380624034041,3.99466
1380624094041,3.97138
1380624154041,3.96727
1380624214041,3.97324
1380624274041,3.98294
1380624334041,3.98558
1380624394041,3.97694
1380624454041,4.00362
1380624514041,4.01000
1380624574041,3.95253
1380624634041,3.94987
1380624694041,3.97958
1380624754041,4.00839
1380624814041,3.96204
1380624874041,3.97856
1380624934041,3.99511
1380624994041,4.01660
1380625054041,3.94665
1380625114041,4.00416
1380625174041,3.98123
1380625234052,4.00901
1380625294052,3.96821
1380625354052,3.97533
1380625414052,3.96599
1380625474051,3.98941
1380625534052,3.97588
1380625594052,4.00351
1380625654052,3.94868
1380625714052,3.94725
1380625774052,3.94893
1380625834052,3.97142
1380625894052,4.00399
1380625954052,3.97783
1380626014052,3.96755
1380626074052,3.97842
1380626134052,3.98025
1380626194052,4.00005
1380626254052,3.97442
1380626314052,3.99608
1380626374052,3.97091
1380626434052,3.97682
1380626494052,3.99373
1380626554052,3.98207
1380626614052,3.97585
1380626674052,3.96289
1380626734052,3.97021
1380626794051,3.95435
1380626854051,3.97305
1380626914052,3.93070
1380626974052,3.96445
1380627034052,3.98524
1380627094052,3.96961
1380627154052,3.96976
1380627214052,3.97881
1380627274052,3.95197
1380627334052,3.97912
1380627394052,3.93246
1380627454052,3.94986
1380627514052,3.96358
1380627574052,3.99267
1380627634052,3.96634
1380627694052,3.96089
1380627754052,3.97308
1380627814052,3.98783
1380627874052,3.95516
1380627934052,3.96473
1380627994052,4.00692
1380628054052,3.96616
1380628114052,3.99952
1380628174051,3.98116
1380628234052,3.99069
1380628294052,3.96889
1380628354052,3.98997
1380628414052,3.94984
1380628474052,4.01220
1380628534052,3.97095
1380628594052,4.00239
1380628654052,3.96918
1380628714052,3.96571
1380628774052,3.96703
1380628834062,3.95859
1380628894062,3.98839
1380628954062,3.97578
1380629014062,3.99217
1380629074062,3.92715
1380629134062,3.96044
1380629194062,3.99080
1380629254062,3.96370
1380629314062,3.98223
1380629374062,3.96783
1380629434062,3.95595
1380629494062,3.97869
1380629554062,3.98286
1380629614062,3.99554
1380629674062,3.94901
1380629734062,3.95337
1380629794062,3.98875
1380629854062,3.99061
1380629914062,3.93554
1380629974062,3.97007
1380630034062,3.99552
1380630094062,3.95853
1380630154062,3.96747
1380630214062,3.98582
1380630274062,3.98198
1380630334062,3.96383
1380630394062,3.96289
1380630454062,3.99300
1380630514062,3.94935
1380630574062,3.97754
1380630634062,3.96904
1380630694062,3.96760
1380630754062,3.96808
1380630814062,3.95531
1380630874062,3.97215
1380630934062,3.98559
1380630994062,3.95529
1380631054062,3.96459
1380631114062,3.97723
1380631174062,3.99253
1380631234062,3.98006
1380631294062,3.99493
1380631354062,3.95747
1380631414062,3.93897
1380631474062,3.95341
1380631534062,3.96172
1380631594062,3.96909
1380631654062,3.97243
1380631714062,3.96807
1380631774062,3.96085
1380631834062,3.96866
1380631894062,3.96973
1380631954062,3.96969
1380632014062,3.97837
1380632074062,3.96902
1380632134062,3.95064
1380632194062,3.94673
1380632254062,3.96000
1380632314062,3.96679
1380632374062,3.97142
1380632434073,4.03293
1380632494073,3.96887
1380632554073,3.99246
1380632614073,3.98164
1380632674073,3.97811
1380632734073,3.94409
1380632794073,3.98563
1380632854073,3.95964
1380632914073,3.93694
1380632974073,3.97632
1380633034073,3.97307
1380633094073,3.96749
1380633154073,3.95973
1380633214073,3.95030
1380633274073,3.95164
1380633334073,3.96287
1380633394073,3.96640
1380633454073,3.97262
1380633514073,3.97183
1380633574073,3.94946
1380633634073,3.96424
1380633694073,3.96130
1380633754073,3.95563
1380633814073,3.97758
1380633874073,3.93876
1380633934073,3.95478
1380633994073,3.95096
1380634054073,3.95925
1380634114073,3.96078
1380634174073,3.93238
1380634234073,3.93953
1380634294073,3.95395
1380634354073,3.97232
1380634414073,3.96538
1380634474073,3.92397
1380634534073,3.92754
1380634594073,3.94390
1380634654073,3.93840
1380634714073,3.95655
1380634774073,3.94105
1380634834073,3.95153
1380634894073,3.95576
1380634954073,3.95493
1380635014073,3.95009
1380635074073,3.93871
1380635134073,3.95407
1380635194073,3.92747
1380635254073,3.97584
1380635314073,3.93126
1380635374073,3.93974
1380635434073,3.97078
1380635494073,3.94569
1380635554073,3.97506
1380635614073,3.93237
1380635674073,3.92606
1380635734073,3.95532
1380635794073,3.94271
1380635854073,3.98263
1380635914073,3.96392
1380635974073,3.95986
1380636034084,3.94286
1380636094084,3.95542
1380636154084,3.96278
1380636214084,3.94521
1380636274084,3.95105
1380636334084,3.97203
1380636394084,3.97102
1380636454084,3.97318
1380636514084,3.94180
1380636574084,3.96318
1380636634084,3.96568
1380636694084,3.97297
1380636754084,3.98873
1380636814084,3.95181
1380636874084,3.98635
1380636934084,3.98388
1380636994084,3.98244
1380637054084,3.98104
1380637114084,3.97451
1380637174084,3.97571
1380637234084,3.96774
1380637294084,3.99294
1380637354084,3.94950
1380637414084,3.97702
1380637474084,3.97002
1380637534084,3.95988
1380637594084,3.96723
1380637654084,4.00321
1380637714084,3.98118
1380637774084,3.99347
1380637834084,3.97596
1380637894084,3.98563
1380637954084,3.95551
1380638014084,3.95738
1380638074084,3.96647
1380638134084,3.96115
1380638194084,3.94969
1380638254084,3.96113
1380638314084,3.95486
1380638374084,4.05346
1380638434084,3.95793
1380638494084,3.96986
1380638554084,3.94954
1380638614084,3.97066
1380638674084,3.95999
1380638734084,3.96269
1380638794084,3.96662
1380638854084,3.94939
1380638914084,3.97334
1380638974084,3.96702
1380639034084,3.95908
1380639094084,3.95458
1380639154084,3.96074
1380639214084,3.95785
1380639274084,3.94066
1380639334084,3.98620
1380639394084,3.97075
1380639454084,3.95607
1380639514084,3.94698
1380639574084,3.95128
1380639634095,3.95516
1380639694095,3.95912
1380639754095,3.95683
1380639814095,3.94464
1380639874095,3.93944
1380639934095,3.91390
1380639994095,3.96406
1380640054095,3.94272
1380640114095,3.96125
1380640174095,3.93405
1380640234095,3.97255
1380640294095,3.97690
1380640354095,3.98927
1380640414095,3.95012
1380640474095,3.96852
1380640534095,3.96134
1380640594095,3.96895
1380640654095,3.95732
1380640714095,3.96517
1380640774095,3.93745
1380640834095,3.95195
1380640894095,3.94090
1380640954095,4.01161
1380641014095,3.97980
1380641074095,3.94525
1380641134095,3.95512
1380641194095,3.96641
1380641254095,3.96304
1380641314095,3.98486
1380641374095,3.98081
1380641434095,3.95463
1380641494095,3.96239
1380641554095,3.94183
1380641614095,3.97440
1380641674095,3.98469
1380641734095,3.95799
1380641794095,3.95874
1380641854095,3.95083
1380641914095,3.94046
1380641974095,3.96678
1380642034095,3.93622
1380642094095,3.97731
1380642154095,3.97666
1380642214095,3.98789
1380642274095,3.95614
1380642334095,4.00010
1380642394095,3.95292
1380642454095,3.98663
1380642514095,3.97528
1380642574095,3.96629
1380642634095,3.99983
1380642694095,3.96481
1380642754095,3.93839
1380642814095,3.98727
1380642874095,3.97958
1380642934095,3.96823
1380642994095,3.97761
1380643054095,3.95972
1380643114095,3.96213
1380643174095,4.00653
1380643234107,3.97651
1380643294107,3.94584
1380643354107,3.96821
1380643414107,3.98628
1380643474107,3.92790
1380643534107,3.96445
1380643594107,3.98742
1380643654107,3.98302
1380643714107,4.01080
1380643774107,3.97992
1380643834107,3.98597
1380643894107,3.96295
1380643954107,3.95608
1380644014107,3.97638
1380644074107,3.97936
1380644134107,3.96909
1380644194107,3.97434
1380644254107,4.01186
1380644314107,4.00002
1380644374107,3.99661
1380644434107,3.97562
1380644494107,3.97677
1380644554107,3.99720
1380644614107,3.99832
1380644674107,3.96663
1380644734107,3.98871
1380644794107,3.97394
1380644854107,4.00237
1380644914107,3.96410
1380644974107,3.99299
1380645034107,3.98831
1380645094107,3.95462
1380645154107,3.99436
1380645214107,3.99863
1380645274107,3.97217
1380645334107,3.96746
1380645394107,3.98371
1380645454107,3.99859
1380645514107,3.99622
1380645574107,4.00628
1380645634107,3.99304
1380645694107,3.97863
1380645754107,3.98703
1380645814107,3.99049
1380645874107,4.00457
1380645934107,3.95248
1380645994107,3.95952
1380646054107,3.97230
1380646114107,3.98050
1380646174107,4.02237
1380646234107,3.96438
1380646294107,3.99625
1380646354107,4.00059
1380646414107,3.99520
1380646474107,4.05964
1380646534107,3.96652
1380646594107,3.98528
1380646654107,3.97216
1380646714107,3.95610
1380646774107,3.99421
1380646834118,3.98672
1380646894118,4.00775
1380646954118,3.97789
1380647014118,3.96959
1380647074118,3.97636
1380647134118,3.99524
1380647194118,4.00378
1380647254118,4.00055
1380647314118,3.99621
1380647374118,4.01000
1380647434118,3.97957
1380647494118,3.97088
1380647554118,3.98553
1380647614118,3.97330
1380647674118,3.99379
1380647734118,3.98142
1380647794118,4.01294
1380647854118,3.96790
1380647914118,3.98894
1380647974118,3.96917
1380648034118,3.98282
1380648094118,3.98628
1380648154118,3.97757
1380648214118,3.99028
1380648274118,3.96268
1380648334118,3.97843
1380648394118,3.97834
1380648454118,4.02774
1380648514118,3.97152
1380648574118,3.98845
1380648634118,3.95404
1380648694118,3.98493
1380648754118,3.97628
1380648814118,3.97706
1380648874118,3.98818
1380648934118,4.28102
1380648994118,4.01865
1380649054118,3.95361
1380649114118,3.98555
1380649174118,3.94855
1380649234118,4.00703
1380649294118,3.97888
1380649354118,3.98743
1380649414118,3.98943
1380649474118,3.95992
1380649534118,3.97000
1380649594118,3.98089
1380649654118,3.97074
1380649714118,3.95776
1380649774118,3.96542
1380649834118,3.94952
1380649894118,3.93646
1380649954118,3.94590
1380650014118,3.94968
1380650074118,3.99194
1380650134118,3.99286
1380650194118,3.98761
1380650254118,3.96055
1380650314118,3.97083
1380650374118,3.96898
1380650434130,3.97226
1380650494130,3.97804
1380650554130,3.97999
1380650614130,3.96530
1380650674130,3.96122
1380650734130,3.96140
1380650794130,3.98273
1380650854130,4.00801
1380650914130,3.97022
1380650974130,3.95437
1380651034130,3.94809
1380651094130,3.98354
1380651154130,3.97906
1380651214130,3.97694
1380651274130,3.94501
1380651334130,3.96775
1380651394130,3.97917
1380651454130,3.96182
1380651514130,3.98832
1380651574130,3.98673
1380651634130,3.95106
1380651694130,3.98613
1380651754130,3.96152
1380651814130,3.98176
1380651874130,3.95431
1380651934130,3.96293
1380651994130,3.95868
1380652054130,3.92233
1380652114130,3.96973
1380652174130,3.96687
1380652234130,3.95371
1380652294130,3.98575
1380652354130,3.93812
1380652414130,3.95691
1380652474130,3.99305
1380652534130,3.95287
1380652594130,3.96803
1380652654130,3.95405
1380652714130,3.92880
1380652774130,3.94234
1380652834130,3.94064
1380652894130,3.92995
1380652954130,3.94910
1380653014130,3.95355
1380653074130,3.95729
1380653134130,3.94499
1380653194130,3.93962
1380653254130,3.94548
1380653314130,3.98212
1380653374130,3.96700
1380653434130,3.95578
1380653494130,3.96020
1380653554130,3.95876
1380653614130,3.97377
1380653674130,3.94605
1380653734130,3.93794
1380653794130,3.95933
1380653854130,3.95617
1380653914130,3.96321
1380653974130,3.95268
1380654034141,3.94199
1380654094141,3.95870
1380654154141,3.95802
1380654214141,3.92894
1380654274141,3.97213
1380654334141,3.93632
1380654394141,3.92467
1380654454141,3.96130
1380654514141,3.92278
1380654574141,3.92362
1380654634141,3.94165
1380654694141,3.91811
1380654754141,3.97146
1380654814141,3.94795
1380654874141,3.96107
1380654934141,3.89838
1380654994141,3.90468
1380655054141,3.92319
1380655114141,3.91503
1380655174141,3.94557
1380655234141,3.97208
1380655294141,3.91951
1380655354141,3.92545
1380655414141,3.90332
1380655474141,3.93090
1380655534141,3.95521
1380655594141,3.92379
1380655654141,3.89416
1380655714141,3.93160
1380655774141,3.91509
1380655834141,3.96848
1380655894141,3.93948
1380655954141,3.93522
1380656014141,3.94907
1380656074141,3.91176
1380656134141,3.96303
1380656194141,3.93804
1380656254141,3.93304
1380656314141,3.95981
1380656374141,3.93486
1380656434141,3.95276
1380656494141,3.93698
1380656554141,3.92379
1380656614141,3.95420
1380656674141,3.95261
1380656734141,3.91904
1380656794141,3.96326
1380656854141,3.94692
1380656914141,3.94348
1380656974141,3.93845
1380657034141,3.95737
1380657094141,3.93688
1380657154141,3.95120
1380657214141,3.94297
1380657274141,3.92740
1380657334141,3.95140
1380657394141,3.95774
1380657454141,3.88545
1380657514141,3.93820
1380657574141,3.92116
1380657634153,3.94987
1380657694153,3.93533
1380657754153,3.93789
1380657814153,3.95506
1380657874153,3.94171
1380657934153,3.95583
1380657994153,3.94175
1380658054153,3.90686
1380658114153,3.94661
1380658174153,3.89993
1380658234153,3.95234
1380658294153,3.88447
1380658354153,3.91323
1380658414153,3.91365
1380658474153,3.92265
1380658534153,3.95879
1380658594153,3.96445
1380658654153,3.94170
1380658714153,3.94251
1380658774153,3.92449
1380658834153,3.93990
1380658894153,3.94326
1380658954153,3.91477
1380659014153,3.92298
1380659074153,3.90346
1380659134153,3.93373
1380659194153,3.92250
1380659254153,3.92612
1380659314153,3.92769
1380659374153,3.91777
1380659434153,3.91729
1380659494153,3.90686
1380659554153,3.91632
1380659614153,3.94151
1380659674153,3.89896
1380659734153,3.91549
1380659794153,3.87411
1380659854153,3.90399
1380659914153,3.91134
1380659974153,3.88273
1380660034153,3.94428
1380660094153,3.89806
1380660154153,3.92788
1380660214153,3.92888
1380660274153,3.88751
1380660334153,3.89920
1380660394153,3.91402
1380660454153,3.90314
1380660514153,3.88237
1380660574153,3.91073
1380660634153,3.93323
1380660694153,3.93599
1380660754153,3.90387
1380660814153,3.92623
1380660874153,3.90154
1380660934153,3.93233
1380660994153,3.92765
1380661054153,3.92248
1380661114153,3.93666
1380661174153,3.93516
1380661234164,3.95056
1380661294164,3.92944
1380661354164,3.88819
1380661414164,3.92163
1380661474164,3.91870
1380661534164,3.93123
1380661594164,3.93455
1380661654164,3.89563
1380661714164,3.89485
1380661774164,3.92608
1380661834164,4.05691
1380661894164,3.89979
1380661954164,3.94722
1380662014164,3.91674
1380662074164,3.90605
1380662134164,3.91598
1380662194164,3.90072
1380662254164,3.91620
1380662314164,3.88579
1380662374164,3.95139
1380662434164,3.91915
1380662494164,3.92239
1380662554164,3.92015
1380662614164,3.90348
1380662674164,3.93346
1380662734164,3.95130
1380662794164,3.92975
1380662854164,3.91049
1380662914164,3.91142
1380662974164,3.93420
1380663034164,3.93294
1380663094164,3.90165
1380663154164,3.92065
1380663214164,3.92045
1380663274164,3.91882
1380663334164,3.92869
1380663394164,3.89699
1380663454164,3.89394
1380663514164,3.92053
1380663574164,3.90785
1380663634164,3.91024
1380663694164,3.91060
1380663754164,3.93016
1380663814164,3.93267
1380663874164,3.91980
1380663934164,3.92335
1380663994164,3.93071
1380664054164,3.90750
1380664114164,3.88646
1380664174164,3.91273
1380664234164,3.93541
1380664294164,3.90569
1380664354164,3.91935
1380664414164,3.91467
1380664474164,3.93612
1380664534164,3.93029
1380664594164,3.91437
1380664654164,3.89998
1380664714164,3.93787
1380664774164,3.89929
1380664834175,3.88099
1380664894175,3.92963
1380664954175,3.92198
1380665014175,3.89274
1380665074175,3.87439
1380665134175,3.90365
1380665194175,3.91327
1380665254175,3.89117
1380665314175,3.92536
1380665374175,3.91394
1380665434175,3.92728
1380665494175,3.91920
1380665554175,3.90992
1380665614175,3.92115
1380665674175,3.91232
1380665734175,3.90856
1380665794175,3.94349
1380665854175,3.90412
1380665914175,3.93137
1380665974175,3.93538
1380666034175,3.94565
1380666094175,3.92133
1380666154175,3.90631
1380666214175,3.90525
1380666274175,3.92571
1380666334175,3.92246
1380666394175,3.90442
1380666454175,3.90999
1380666514175,3.91231
1380666574175,3.91986
1380666634175,3.90264
1380666694175,3.91072
1380666754175,3.88275
1380666814175,3.90277
1380666874175,3.95467
1380666934175,3.89415
1380666994175,3.90648
1380667054175,3.89110
1380667114175,3.91109
1380667174175,3.88530
1380667234175,3.91086
1380667294175,3.92447
1380667354175,3.91309
1380667414175,3.91446
1380667474175,3.90441
1380667534175,3.88692
1380667594175,3.92673
1380667654175,3.90137
1380667714175,3.89381
1380667774175,3.85189
1380667834175,3.85614
1380667894175,3.87773
1380667954175,3.89781
1380668014175,3.89968
1380668074175,3.86873
1380668134175,3.87989
1380668194175,3.90884
1380668254175,3.90414
1380668314175,3.92497
1380668374175,3.92642
1380668434186,3.88609
1380668494186,3.91852
1380668554186,3.88694
1380668614186,3.89950
1380668674186,3.87275
1380668734186,3.89236
1380668794186,3.92006
1380668854186,3.87457
1380668914186,3.90268
1380668974186,3.90337
1380669034186,3.89535
1380669094186,3.90821
1380669154186,3.90483
1380669214186,3.88685
1380669274186,3.90439
1380669334186,3.90887
1380669394186,3.91986
1380669454186,3.91265
1380669514186,3.88833
1380669574186,3.86929
1380669634186,3.89221
1380669694186,3.89351
1380669754186,3.90155
1380669814186,3.89505
1380669874186,3.89169
1380669934186,3.89050
1380669994186,3.91863
1380670054186,3.88456
1380670114186,3.89270
1380670174186,3.90560
1380670234186,3.88958
1380670294186,3.87288
1380670354186,3.88505
1380670414186,3.90601
1380670474186,3.93468
1380670534186,3.91057
1380670594186,3.90910
1380670654186,3.88397
1380670714186,3.90472
1380670774186,3.92354
1380670834186,3.90895
1380670894186,3.93528
1380670954186,3.92922
1380671014186,3.89885
1380671074186,3.89522
1380671134186,3.89690
1380671194186,3.90173
1380671254186,3.87993
1380671314186,3.89199
1380671374186,3.88699
1380671434186,3.88312
1380671494186,3.91167
1380671554186,3.91069
1380671614186,3.93782
1380671674186,3.92969
1380671734186,3.92871
1380671794186,3.88268
1380671854186,3.92106
1380671914186,3.90888
1380671974186,3.88981