1380672034196,3.88942
1380672094196,3.91731
1380672154196,3.92624
1380672214196,3.90597
1380672274196,3.92322
1380672334196,3.93209
1380672394196,3.90925
1380672454196,3.91612
1380672514196,3.93871
1380672574196,3.90856
1380672634196,3.91735
1380672694196,3.91743
1380672754196,3.91803
1380672814196,3.93254
1380672874196,3.89545
1380672934196,3.90369
1380672994196,3.91052
1380673054196,3.93056
1380673114196,3.89773
1380673174196,3.91882
1380673234196,3.91203
1380673294196,3.90865
1380673354196,3.92188
1380673414196,3.89944
1380673474196,3.91529
1380673534196,3.88916
1380673594196,3.89218
1380673654196,3.90000
1380673714196,3.91182
1380673774196,3.91074
1380673834196,3.90270
1380673894196,3.90569
1380673954196,3.90722
1380674014196,3.91385
1380674074196,3.90975
1380674134196,3.90496
1380674194196,3.90458
1380674254196,3.88604
1380674314196,3.92526
1380674374196,3.93008
1380674434196,3.92442
1380674494196,3.90201
1380674554196,3.88404
1380674614196,3.91076
1380674674196,3.90094
1380674734196,3.90874
1380674794196,3.90808
1380674854196,3.93787
1380674914196,3.90928
1380674974196,3.89907
1380675034196,3.93004
1380675094196,3.89274
1380675154196,3.88051
1380675214196,3.92115
1380675274196,3.89294
1380675334196,3.88109
1380675394196,3.89925
1380675454196,3.93944
1380675514196,3.90764
1380675574196,3.92980
1380675634206,3.94979
1380675694206,3.90906
1380675754206,3.93160
1380675814206,3.91490
1380675874206,3.88216
1380675934206,3.90805
1380675994206,3.90158
1380676054206,3.91971
1380676114206,3.92746
1380676174206,3.88662
1380676234206,3.91147
1380676294206,3.89567
1380676354206,3.92571
1380676414206,3.89319
1380676474206,3.89251
1380676534206,3.95874
1380676594206,3.91050
1380676654206,3.90767
1380676714206,3.91441
1380676774206,3.91916
1380676834206,3.89915
1380676894206,3.90666
1380676954206,3.91509
1380677014206,3.90776
1380677074206,3.92470
1380677134206,3.94145
1380677194206,3.93107
1380677254206,3.90713
1380677314206,3.93763
1380677374206,3.95415
1380677434206,3.94863
1380677494206,3.95080
1380677554206,3.95136
1380677614206,3.90442
1380677674206,3.91365
1380677734206,3.92011
1380677794206,3.90450
1380677854206,3.92333
1380677914206,3.94812
1380677974206,3.92696
1380678034206,3.88433
1380678094206,3.90988
1380678154206,3.92662
1380678214206,3.88484
1380678274206,3.94544
1380678334206,3.91009
1380678394206,3.90886
1380678454206,3.88447
1380678514206,3.94186
1380678574206,3.89830
1380678634206,3.90547
1380678694206,3.90264
1380678754206,3.88645
1380678814206,3.94279
1380678874206,3.94086
1380678934206,3.89401
1380678994206,3.91761
1380679054206,3.91582
1380679114206,3.92445
1380679174206,3.91412
1380679234216,3.91348
1380679294216,3.91353
1380679354216,3.90531
1380679414216,3.92300
1380679474216,3.89485
1380679534216,3.92031
1380679594216,3.92236
1380679654216,3.93846
1380679714216,3.90208
1380679774216,3.93120
1380679834216,3.90423
1380679894216,3.90735
1380679954216,3.90738
1380680014216,3.91503
1380680074216,3.86755
1380680134216,3.92598
1380680194216,3.89740
1380680254216,3.89043
1380680314216,3.94255
1380680374216,3.91729
1380680434216,3.91988
1380680494216,3.94974
1380680554216,3.95040
1380680614216,3.90447
1380680674216,3.92845
1380680734216,3.89388
1380680794216,3.92735
1380680854216,3.90323
1380680914216,3.93304
1380680974216,3.90210
1380681034216,3.96463
1380681094216,3.94015
1380681154216,3.88568
1380681214216,3.94794
1380681274216,3.94335
1380681334216,3.93078
1380681394216,3.95423
1380681454216,3.93061
1380681514216,3.91276
1380681574216,3.92793
1380681634216,3.92852
1380681694216,3.94544
1380681754216,3.89759
1380681814216,3.94722
1380681874216,3.90519
1380681934216,3.89534
1380681994216,3.93814
1380682054216,3.92951
1380682114216,3.93054
1380682174216,3.93025
1380682234216,3.90893
1380682294216,3.93305
1380682354216,3.94662
1380682414216,3.93584
1380682474216,3.92663
1380682534216,3.92998
1380682594216,3.91981
1380682654216,3.97413
1380682714216,3.96514
1380682774216,3.90463
1380682834226,3.92635
1380682894226,3.92148
1380682954226,3.94943
1380683014226,3.89341
1380683074226,3.91320
1380683134226,3.93684
1380683194226,3.90663
1380683254226,3.94742
1380683314226,3.93119
1380683374226,3.91399
1380683434226,3.96844
1380683494226,3.93749
1380683554226,3.92199
1380683614226,3.92926
1380683674226,3.93175
1380683734226,3.94316
1380683794226,3.90684
1380683854226,3.93138
1380683914226,3.90811
1380683974226,3.94804
1380684034226,3.92827
1380684094226,3.94686
1380684154226,3.90755
1380684214226,3.92695
1380684274226,3.93404
1380684334226,3.91692
1380684394226,3.89500
1380684454226,3.91874
1380684514226,3.90113
1380684574226,3.94858
1380684634226,3.94893
1380684694226,3.91241
1380684754226,3.91693
1380684814226,3.91118
1380684874226,3.95422
1380684934226,3.90253
1380684994226,3.91952
1380685054226,3.92691
1380685114226,3.92544
1380685174226,3.91455
1380685234226,3.93775
1380685294226,3.93397
1380685354226,3.92572
1380685414226,3.94336
1380685474226,3.92064
1380685534226,3.94033
1380685594226,3.95987
1380685654226,3.92682
1380685714226,3.91502
1380685774226,3.93939
1380685834226,3.91915
1380685894226,3.90969
1380685954226,3.94579
1380686014226,3.93025
1380686074226,3.91022
1380686134226,4.02586
1380686194226,3.94896
1380686254226,3.96228
1380686314226,3.92357
1380686374226,3.93344
1380686434236,3.90484
1380686494236,3.96210
1380686554236,3.96886
1380686614236,3.93221
1380686674236,3.92796
1380686734236,3.91628
1380686794236,3.92554
1380686854236,3.93731
1380686914236,3.92245
1380686974236,3.95004
1380687034236,3.89214
1380687094236,3.94551
1380687154236,3.90081
1380687214236,3.93591
1380687274236,3.89708
1380687334236,3.88253
1380687394236,3.88320
1380687454236,3.88781
1380687514236,3.91778
1380687574236,3.93032
1380687634236,3.93233
1380687694236,3.90091
1380687754236,3.90729
1380687814236,3.88618
1380687874236,3.91116
1380687934236,3.93522
1380687994236,3.90643
1380688054236,3.89373
1380688114236,3.91033
1380688174236,3.91682
1380688234236,3.87806
1380688294236,3.91409
1380688354236,3.91647
1380688414236,3.92314
1380688474236,3.90294
1380688534236,3.95366
1380688594236,3.92728
1380688654236,3.88997
1380688714236,3.91525
1380688774236,3.91780
1380688834236,3.93291
1380688894236,3.89793
1380688954236,3.91782
1380689014236,3.93803
1380689074236,3.90288
1380689134236,3.90996
1380689194236,3.93316
1380689254236,3.90402
1380689314236,3.90102
1380689374236,3.91965
1380689434236,3.88955
1380689494236,3.89937
1380689554236,3.88064
1380689614236,3.87784
1380689674236,3.91879
1380689734236,3.90677
1380689794236,3.89408
1380689854236,3.90430
1380689914236,3.89072
1380689974236,3.89818
1380690034246,3.92512
1380690094246,3.91221
1380690154246,3.91210
1380690214246,3.89156
1380690274246,3.90488
1380690334246,3.94194
1380690394246,3.91857
1380690454246,3.89982
1380690514246,3.86343
1380690574246,3.90237
1380690634246,3.89669
1380690694246,3.91663
1380691234246,3.95845
1380691294246,3.89381
1380691354246,3.92073
1380691414246,3.93781
1380691474246,3.91178
1380691534246,3.92030
1380691594246,3.91216
1380691654246,3.91186
1380691714246,3.92694
1380691774246,3.92186
1380691834246,3.89167
1380691894246,3.91971
1380691954246,3.93504
1380692014246,3.94612
1380692074246,3.90549
1380692134246,3.88619
1380692194246,3.91875
1380692254246,3.91000
1380692314246,3.90739
1380692374246,3.90797
1380692434246,3.89096
1380692494246,3.89793
1380692554246,3.92589
1380692614246,3.91381
1380692674246,3.92860
1380692734246,3.88328
1380692794246,3.90987
1380692854246,3.91359
1380692914246,3.87856
1380692974246,3.87534
1380693034246,3.91150
1380693094246,3.91445
1380693154246,3.91071
1380693214246,3.89632
1380693274246,3.90077
1380693334246,3.88892
1380693394246,3.94936
1380693454246,3.90153
1380693514246,3.92831
1380693574246,3.93394
1380693634256,3.89742
1380693694256,3.89912
1380693754256,3.91808
1380693814256,3.90705
1380693874256,3.87266
1380693934256,3.87950
1380693994256,3.91670
1380694054256,3.91501
1380694114256,3.89706
1380694174256,3.89567
1380694234256,3.87241
1380694294256,3.91392
1380694354256,3.87212
1380694414256,3.87757
1380694474256,3.90079
1380694534256,3.90175
1380694594256,3.89591
1380694654256,3.90997
1380694714256,3.91020
1380694774256,3.89687
1380694834256,3.93715
1380694894256,3.87592
1380694954256,3.89633
1380695014256,3.91412
1380695074256,3.90000
1380695134256,3.90415
1380695194256,3.91324
1380695254256,3.90064
1380695314256,3.88863
1380695374256,3.91898
1380695434256,3.90328
1380695494256,3.89250
1380695554256,3.92356
1380695614256,3.91213
1380695674256,3.89849
1380695734256,3.91545
1380695794256,3.93771
1380695854256,3.93358
1380695914256,3.94054
1380695974256,3.93068
1380696034256,3.89822
1380696094256,3.92829
1380696154256,3.86414
1380696214256,3.92381
1380696274256,3.92277
1380696334256,3.95724
1380696394256,3.94429
1380696454256,3.90164
1380696514256,3.92757
1380696574256,3.93326
1380696634256,3.89775
1380696694256,3.92093
1380696754256,3.91502
1380696814256,3.93095
1380696874256,3.91561
1380696934256,3.92848
1380696994256,3.94538
1380697054256,3.90167
1380697114256,3.90734
1380697174256,3.89452
1380697234266,3.92784
1380697294266,3.93727
1380697354266,3.86240
1380697414266,3.92610
1380697474266,3.90686
1380697534266,3.91986
1380697594266,3.91174
1380697654266,3.91411
1380697714266,3.90789
1380697774266,3.89842
1380697834266,3.95192
1380697894266,3.93154
1380697954266,3.94048
1380698014266,3.90139
1380698074266,3.92364
1380698134266,3.91818
1380698194266,3.93269
1380698254266,3.89954
1380698314266,3.92826
1380698374266,3.91465
1380698434266,3.93785
1380698494266,3.93410
1380698554266,3.91670
1380698614266,3.93219
1380698674266,3.93937
1380698734266,3.91288
1380698794266,3.93993
1380698854266,3.89895
1380698914266,3.90893
1380698974266,3.92140
1380699034266,3.89668
1380699094266,3.89802
1380699154266,3.93133
1380699214266,3.91074
1380699274266,3.90379
1380699334266,3.90656
1380699394266,3.89954
1380699454266,3.91021
1380699514266,3.90931
1380699574266,3.92383
1380699634266,3.91302
1380699694266,3.91775
1380699754266,3.91759
1380699814266,3.90061
1380699874266,3.91226
1380699934266,3.93992
1380699994266,3.89080
1380700054266,3.90298
1380700114266,3.90096
1380700174266,3.92515
1380700234266,3.91928
1380700294266,3.86655
1380700354266,3.90917
1380700414266,3.92079
1380700474266,3.91659
1380700534266,3.88859
1380700594266,3.89574
1380700654266,3.92132
1380700714266,3.92071
1380700774266,3.90004
1380700834276,3.92202
1380700894276,3.91939
1380700954276,3.94271
1380701014276,3.90281
1380701074276,3.93382
1380701134276,3.92377
1380701194276,3.89209
1380701254276,3.92633
1380701314276,3.88376
1380701374276,3.93163
1380701434276,3.92156
1380701494276,3.87711
1380701554276,3.91702
1380701614276,3.92735
1380701674276,3.90842
1380701734276,3.90459
1380701794276,3.90592
1380701854276,3.91681
1380701914276,3.89957
1380701974276,3.90020
1380702034276,3.89603
1380702094276,3.93859
1380702154276,3.89032
1380702214276,3.91279
1380702274276,3.89836
1380702334276,3.89055
1380702394276,3.90899
1380702454276,3.87648
1380702514276,3.90061
1380702574276,3.89440
1380702634276,3.87022
1380702694276,3.90747
1380702754276,3.87949
1380702814276,3.85230
1380702874276,3.90882
1380702934276,3.85943
1380702994276,3.90224
1380703054276,3.89365
1380703114276,3.88589
1380703174276,3.89150
1380703234276,3.87544
1380703294276,3.89676
1380703354276,3.89145
1380703414276,3.91149
1380703474276,3.91049
1380703534276,3.88965
1380703594276,3.88360
1380703654276,3.92234
1380703714276,3.87481
1380703774276,3.88483
1380703834276,3.89361
1380703894276,3.87589
1380703954276,3.87407
1380704014276,3.89932
1380704074276,3.90491
1380704134276,3.87371
1380704194276,3.87057
1380704254276,3.87298
1380704314276,3.86212
1380704374276,3.88678
1380704434286,3.88033
1380704494286,3.87325
1380704554286,3.88686
1380704614286,3.89549
1380704674286,3.88677
1380704734286,3.86437
1380704794286,3.90452
1380704854286,3.88591
1380704914286,3.84917
1380704974286,3.88189
1380705034286,3.88193
1380705094286,3.89230
1380705154286,3.90822
1380705214286,3.89889
1380705274286,3.86632
1380705334286,3.90071
1380705394286,3.89302
1380705454286,3.91901
1380705514286,3.90874
1380705574286,3.87307
1380705634286,3.93671
1380705694286,3.88296
1380705754286,3.88851
1380705814286,3.88537
1380705874286,3.89169
1380705934286,3.93591
1380705994286,3.91205
1380706054286,3.86291
1380706114286,3.90340
1380706174286,3.86761
1380706234286,3.90241
1380706294286,3.88217
1380706354286,3.90388
1380706414286,3.87512
1380706474286,3.89171
1380706534286,3.87750
1380706594286,3.91240
1380706654286,3.89097
1380706714286,3.90337
1380706774286,3.89826
1380706834286,3.85680
1380706894286,3.90490
1380706954286,3.88509
1380707014286,3.91146
1380707074286,3.91445
1380707134286,3.88203
1380707194286,3.90340
1380707254286,3.88904
1380707314286,3.91220
1380707374286,3.88705
1380707434286,3.90110
1380707494286,3.88050
1380707554286,3.91763
1380707614286,3.90809
1380707674286,3.89311
1380707734286,3.90488
1380707794286,3.88251
1380707854286,3.85782
1380707914286,3.90284
1380707974286,3.90267
1380708034297,3.92757
1380708094297,3.94495
1380708154297,3.92825
1380708214297,3.90749
1380708274297,3.93014
1380708334297,3.92122
1380708394297,3.91038
1380708454297,3.88509
1380708514297,3.91226
1380708574297,3.88536
1380708634297,3.90073
1380708694297,3.90997
1380708754297,3.88977
1380708814297,3.92936
1380708874297,3.90893
1380708934297,3.90049
1380708994297,3.93288
1380709054297,3.91291
1380709114297,3.90500
1380709174297,3.93623
1380709234297,3.91834
1380709294297,3.94220
1380709354297,3.91664
1380709414297,3.90896
1380709474297,3.92887
1380709534297,3.90155
1380709594297,3.90194
1380709654297,3.89485
1380709714297,3.93021
1380709774297,3.88936
1380709834297,3.92211
1380709894297,3.92061
1380709954297,3.87938
1380710014297,3.88528
1380710074297,3.89033
1380710134297,3.90721
1380710194297,3.91236
1380710254297,3.90451
1380710314297,3.86753
1380710374297,3.91296
1380710434297,3.90151
1380710494297,3.91806
1380710554297,3.92018
1380710614297,3.92453
1380710674297,3.88153
1380710734297,3.91719
1380710794297,3.88332
1380710854297,3.90704
1380710914297,3.94628
1380710974297,3.94087
1380711034297,3.92977
1380711094297,3.91715
1380711154297,3.92551
1380711214297,3.96251
1380711274297,3.90026
1380711334297,3.91498
1380711394297,3.93522
1380711454297,3.94063
1380711514297,3.92272
1380711574297,3.90454
1380711634307,3.90163
1380711694307,3.89987
1380711754307,3.91020
1380711814307,3.93220
1380711874307,3.91878
1380711934307,3.92853
1380711994307,3.92570
1380712054307,3.90710
1380712114307,3.92108
1380712174307,3.91430
1380712234307,3.91131
1380712294307,3.92046
1380712354307,3.93239
1380712414307,3.91870
1380712474307,3.90884
1380712534307,3.90875
1380712594307,3.93075
1380712654307,3.91194
1380712714307,3.91234
1380712774307,3.94853
1380712834307,3.88952
1380712894307,3.92408
1380712954307,3.91217
1380713014307,3.91258
1380713074307,3.92007
1380713134307,3.90208
1380713194307,3.90726
1380713254307,3.94045
1380713314307,3.91761
1380713374307,3.90407
1380713434307,3.86633
1380713494307,3.90264
1380713554307,3.90975
1380713614307,3.93206
1380713674307,3.91590
1380713734307,3.92330
1380713794307,3.88550
1380713854307,3.91409
1380713914307,3.89286
1380713974307,3.88583
1380714034307,3.89256
1380714094307,3.89706
1380714154307,3.92863
1380714214307,3.91346
1380714274307,3.89087
1380714334307,3.92721
1380714394307,3.90668
1380714454307,3.92650
1380714514307,3.92165
1380714574307,3.89004
1380714634307,3.94112
1380714694307,3.91185
1380714754307,3.88778
1380714814307,3.90735
1380714874307,3.89523
1380714934307,3.89690
1380714994307,3.89232
1380715054307,3.92090
1380715114307,3.91053
1380715174307,3.92514
1380715234330,3.91443
1380715294330,3.94520
1380715354330,3.94524
1380715414330,3.91812
1380715474330,3.91485
1380715534330,3.89371
1380715594330,3.92444
1380715654330,3.92659
1380715714330,3.94199
1380715774330,3.90539
1380715834330,3.95860
1380715894330,3.92553
1380715954330,3.89773
1380716014330,3.94630
1380716074330,3.88922
1380716134330,3.91848
1380716194330,3.90474
1380716254330,3.91115
1380716314330,3.94562
1380716374330,3.87905
1380716434330,3.92745
1380716494330,3.88642
1380716554330,3.94991
1380716614330,3.92955
1380716674330,3.92359
1380716734330,3.92758
1380716794330,3.89134
1380716854330,3.93294
1380716914330,3.91777
1380716974330,3.89289
1380717034330,3.90439
1380717094330,3.93528
1380717154330,3.92686
1380717214330,3.90288
1380717274330,3.94680
1380717334330,3.90166
1380717394330,3.95553
1380717454330,3.93609
1380717514330,3.96171
1380717574330,3.92543
1380717634330,3.91884
1380717694330,3.90592
1380717754330,3.89525
1380717814330,3.90245
1380717874330,3.91571
1380717934330,3.91328
1380717994330,3.89648
1380718054330,3.91199
1380718114330,3.92577
1380718174330,3.91677
1380718234330,3.92014
1380718294330,3.88424
1380718354330,3.90439
1380718414330,3.94546
1380718474330,3.90473
1380718534330,3.89999
1380718594330,3.90330
1380718654330,3.89503
1380718714330,3.93159
1380718774330,3.90823
1380718834341,3.89381
1380718894341,3.90460
1380718954341,3.90532
1380719014341,3.91385
1380719074341,3.89391
1380719134341,3.93070
1380719194341,3.90109
1380719254341,3.87695
1380719314341,3.91053
1380719374341,3.93204
1380719434341,3.90055
1380719494341,3.94210
1380719554341,3.89292
1380719614341,3.91804
1380719674341,3.92303
1380719734341,3.90884
1380719794341,3.91517
1380719854341,3.92646
1380719914341,3.91448
1380719974341,3.93954
1380720034341,3.89908
1380720094341,3.90055
1380720154341,3.92116
1380720214341,3.91686
1380720274341,3.91461
1380720334341,3.89193
1380720394341,3.87816
1380720454341,3.91764
1380720514341,3.95280
1380720574341,3.90510
1380720634341,3.90237
1380720694341,3.89106
1380720754341,3.92289
1380720814341,3.91192
1380720874341,3.88514
1380720934341,3.92643
1380720994341,3.92779
1380721054341,3.87924
1380721114341,3.89988
1380721174341,3.90734
1380721234341,3.89404
1380721294341,3.93926
1380721354341,3.91001
1380721414341,3.89854
1380721474341,3.89799
1380721534341,3.91839
1380721594341,3.90653
1380721654341,3.92493
1380721714341,3.90032
1380721774341,3.90779
1380721834341,3.92582
1380721894341,3.87852
1380721954341,3.88811
1380722014341,3.88111
1380722074341,3.91819
1380722134341,3.89399
1380722194341,3.89915
1380722254341,3.91649
1380722314341,3.88528
1380722374341,3.90006
1380722434352,3.90664
1380722494352,3.92885
1380722554352,3.93625
1380722614352,3.91543
1380722674352,3.96042
1380722734352,3.92275
1380722794352,3.92420
1380722854352,3.87846
1380722914352,3.91307
1380722974352,3.88201
1380723034352,3.92437
1380723094352,3.91948
1380723154352,3.94592
1380723214352,3.94525
1380723274352,3.91534
1380723334352,3.91059
1380723394352,3.93304
1380723454352,3.94070
1380723514352,3.90243
1380723574352,3.87488
1380723634352,3.91065
1380723694352,3.88549
1380723754352,3.93969
1380723814352,3.89781
1380723874352,3.92259
1380723934352,3.91357
1380723994352,3.92569
1380724054352,3.91864
1380724114352,3.90898
1380724174352,3.90821
1380724234352,3.93781
1380724294352,3.93660
1380724354352,3.92596
1380724414352,3.95039
1380724474352,3.91918
1380724534352,3.93861
1380724594352,3.94282
1380724654352,3.92250
1380724714352,3.94810
1380724774352,3.92634
1380724834352,3.89227
1380724894352,3.90386
1380724954352,3.90523
1380725014352,3.93288
1380725074352,3.91502
1380725134352,3.87614
1380725194352,3.90389
1380725254352,3.92528
1380725314352,3.91299
1380725374352,3.90671
1380725434352,3.88844
1380725494352,3.92088
1380725554352,3.93693
1380725614352,3.92395
1380725674352,3.91667
1380725734352,3.90757
1380725794352,3.92240
1380725854352,3.90218
1380725914352,3.90442
1380725974352,3.92152
1380726034364,3.91086
1380726094364,3.88909
1380726154364,3.92350
1380726214364,3.90376
1380726274364,3.91083
1380726334364,3.92069
1380726394364,3.86287
1380726454364,3.93423
1380726514364,3.92073
1380726574364,3.92891
1380726634364,3.90168
1380726694364,3.88364
1380726754364,3.91831
1380726814364,3.89137
1380726874364,3.91354
1380726934364,3.92746
1380726994364,3.88428
1380727054364,3.91618
1380727114364,3.90887
1380727174364,3.91712
1380727234364,4.02935
1380727294364,3.91769
1380727354364,3.91091
1380727414364,3.91790
1380727474364,3.91552
1380727534364,3.89665
1380727594364,3.88354
1380727654364,3.90365
1380727714364,3.92872
1380727774364,3.91121
1380727834364,3.89741
1380727894364,3.90649
1380727954364,3.89305
1380728014364,3.91376
1380728074364,3.87820
1380728134364,3.89128
1380728194364,3.90891
1380728254364,3.91657
1380728314364,3.93339
1380728374364,3.91294
1380728434364,3.90129
1380728494364,3.90927
1380728554364,3.88474
1380728614364,3.88182
1380728674364,3.90422
1380728734364,3.90744
1380728794364,3.89896
1380728854364,3.92757
1380728914364,3.90818
1380728974364,3.89991
1380729034364,3.88835
1380729094364,3.90207
1380729154364,3.90489
1380729214364,3.91032
1380729274364,3.88156
1380729334364,3.90744
1380729394364,3.87507
1380729454364,3.90287
1380729514364,3.92825
1380729574364,3.91092
1380729634376,3.87993
1380729694376,3.88423
1380729754376,3.87724
1380729814376,3.89998
1380729874376,3.89539
1380729934376,3.89471
1380729994376,3.93149
1380730054376,3.97357
1380730114376,3.85184
1380730174376,3.88721
1380730234376,3.88742
1380730294376,3.89284
1380730354376,3.85429
1380730414376,3.86902
1380730474376,3.89786
1380730534376,3.90323
1380730594376,3.85711
1380730654376,3.89131
1380730714376,3.90054
1380730774376,3.88745
1380730834376,3.91731
1380730894376,3.90824
1380730954376,3.89468
1380731014376,3.92332
1380731074376,3.87414
1380731134376,3.88596
1380731194376,3.90554
1380731254376,3.89893
1380731314376,3.89798
1380731374376,3.87725
1380731434376,3.89504
1380731494376,3.91190
1380731554376,3.88131
1380731614376,3.91617
1380731674376,3.92371
1380731734376,3.91308
1380731794376,3.90161
1380731854376,3.88235
1380731914376,3.89242
1380731974376,3.87644
1380732034376,3.89507
1380732094376,3.94167
1380732154376,3.89176
1380732214376,3.87710
1380732274376,3.88478
1380732334376,3.89497
1380732394376,3.87962
1380732454376,3.87888
1380732514376,3.88785
1380732574376,3.90593
1380732634376,3.89418
1380732694376,3.89268
1380732754376,3.91219
1380732814376,3.89245
1380732874376,3.87489
1380732934376,3.89506
1380732994376,3.89219
1380733054376,3.91438
1380733114376,3.90216
1380733174376,3.91203
1380733234387,3.89013
1380733294387,3.90113
1380733354387,3.89399
1380733414387,3.89818
1380733474387,3.87657
1380733534387,3.90958
1380733594387,3.92272
1380733654387,3.90312
1380733714387,3.87602
1380733774387,3.89039
1380733834387,3.90097
1380733894387,3.91330
1380733954387,3.91630
1380734014387,3.90603
1380734074387,3.90283
1380734134387,3.89238
1380734194387,3.88900
1380734254387,3.86654
1380734314387,3.93773
1380734374387,3.89623
1380734434387,3.92206
1380734494387,3.90708
1380734554387,3.86532
1380734614387,3.91013
1380734674387,3.89387
1380734734387,3.89853
1380734794387,3.89213
1380734854387,3.89715
1380734914387,3.86585
1380734974387,3.91615
1380735034387,3.93082
1380735094387,3.90251
1380735154387,3.86910
1380735214387,3.89331
1380735274387,3.85335
1380735334387,3.92977
1380735394387,3.86407
1380735454387,3.87407
1380735514387,3.88950
1380735574387,3.89024
1380735634387,3.87227
1380735694387,3.89881
1380735754387,3.89678
1380735814387,3.89530
1380735874387,3.89171
1380735934387,3.89197
1380735994387,3.93254
1380736054387,3.91292
1380736114387,3.93304
1380736174387,3.89697
1380736234387,3.90317
1380736294387,3.88927
1380736354387,3.90797
1380736414387,3.91748
1380736474387,3.86954
1380736534387,3.92273
1380736594387,3.91321
1380736654387,3.88322
1380736714387,3.88059
1380736774387,3.92625
1380736834399,3.95775
1380736894399,3.89599
1380736954399,3.90011
1380737014399,3.89807
1380737074399,3.87472
1380737134399,3.90175
1380737194399,3.91440
1380737254399,3.88998
1380737314399,3.91281
1380737374399,3.92009
1380737434399,3.94489
1380737494399,3.91257
1380737554399,3.88526
1380737674399,3.87199
1380737734399,3.88258
1380737794399,3.92771
1380737854399,3.86656
1380737914399,3.91398
1380737974399,3.90982
1380738034399,3.87877
1380738094399,3.89399
1380738154399,3.90314
1380738214399,3.92665
1380738274399,3.91995
1380738334399,3.92501
1380738394399,3.92040
1380738454399,3.85901
1380738514399,3.87309
1380738574399,3.89680
1380738634399,3.92597
1380738694399,3.92240
1380738754399,3.89119
1380738814399,3.90462
1380738874399,3.90740
1380738934399,3.91565
1380738994399,3.92361
1380739054399,3.90708
1380739174399,3.92022
1380739234399,3.96344
1380739294399,3.91374
1380739354399,3.90765
1380739414399,3.93038
1380739474399,3.92174
1380739534399,3.94011
1380739594399,3.92848
1380739654399,3.92278
1380739714399,3.92749
1380739774399,3.92830
1380739894399,3.94318
1380739954399,3.90779
1380740014399,3.92547
1380740074399,3.91180
1380740134399,3.93485
1380740194399,3.91234
1380740254399,3.91164
1380740314399,3.90318
1380740374399,3.91612
1380740434410,3.89455
1380740494410,3.90454
1380740554410,3.89621
1380740674410,3.91498
1380740734410,3.94802
1380740794410,3.94111
1380740854410,3.93633
1380740914410,3.91575
1380740974410,3.91171
1380741034410,3.92545
1380741094410,3.92917
1380741154410,3.91973
1380741214410,4.14855
1380741274410,3.92208
1380741394410,3.89191
1380741454410,3.92061
1380741514410,3.93398
1380741574410,3.92351
1380741634410,3.90022
1380741694410,3.91915
1380741754410,3.89972
1380741814410,3.89441
1380741874410,3.96323
1380741934410,3.89308
1380741994410,3.94578
1380742054410,3.91574
1380742174410,3.88860
1380742234410,3.89955
1380742294410,3.92934
1380742354410,3.88271
1380742414410,3.90802
1380742474410,3.93903
1380742534410,3.91112
1380742594410,3.89201
1380742654410,3.88566
1380742714410,3.92976
1380742774410,3.91797
1380742894410,3.96055
1380742954410,3.91365
1380743014410,3.90133
1380743074410,3.94946
1380743134410,3.90847
1380743194410,3.95579
1380743254410,3.91404
1380743314410,3.89532
1380743374410,3.94054
1380743434410,3.91801
1380743494410,3.92564
1380743554410,3.91285
1380743614410,3.85887
1380743674410,3.92105
1380743734410,3.89659
1380743794410,3.91457
1380743854410,3.92404
1380743914410,3.92312
1380743974410,3.90816
1380744034422,3.92730
1380744094422,3.92535
1380744154422,3.93421
1380744214422,3.93015
1380744274422,3.90811
1380744334422,3.92046
1380744394422,3.90645
1380744454422,3.93635
1380744514422,3.91695
1380744574422,3.93690
1380744634422,3.93186
1380744694422,3.93266
1380744754422,3.94253
1380744814422,3.92495
1380744874422,3.93943
1380744934422,3.96203
1380744994422,3.98479
1380745054422,3.94943
1380745114422,3.93885
1380745174422,3.95753
1380745234422,3.97283
1380745294422,3.95169
1380745354422,3.94645
1380745414422,3.97685
1380745474422,3.94417
1380745534422,3.96684
1380745594422,4.00461
1380745654422,3.99230
1380745714422,3.98954
1380745774422,3.96527
1380745834422,3.98968
1380745894422,3.97926
1380745954422,4.00659
1380746014422,4.01776
1380746074422,4.00578
1380746134422,4.00129
1380746194422,4.00905
1380746254422,4.00086
1380746314422,3.99203
1380746374422,4.01073
1380746434422,3.98416
1380746494422,3.97524
1380746554422,3.99956
1380746614422,3.95442
1380746674422,3.98725
1380746734422,4.03600
1380746794422,4.00996
1380746854422,3.99713
1380746914422,3.98955
1380746974422,3.99365
1380747034422,3.99331
1380747094422,3.97328
1380747154422,3.98984
1380747214422,4.02090
1380747274422,3.99650
1380747334422,3.95211
1380747394422,3.96346
1380747454422,3.99311
1380747514422,3.97394
1380747574422,3.96764
1380747634433,3.99150
1380747694433,3.97212
1380747754433,4.02765
1380747814433,4.00481
1380747874433,4.01544
1380747934433,3.99816
1380747994433,3.97363
1380748054433,3.96689
1380748174433,4.01240
1380748234433,3.99414
1380748294433,4.00504
1380748354433,3.98658
1380748414433,3.99854
1380748474433,4.00584
1380748534433,4.00708
1380748594433,4.03413
1380748654433,3.98543
1380748714433,4.00047
1380748774433,3.99840
1380748894433,3.98512
1380748954433,3.98740
1380749014433,4.02436
1380749074433,3.98528
1380749134433,3.97364
1380749194433,3.97882
1380749254433,3.99758
1380749314433,4.00088
1380749374433,4.00765
1380749434433,4.02081
1380749494433,3.96962
1380749554433,4.02032
1380749614433,3.96986
1380749674433,3.99499
1380749734433,4.00960
1380749794433,3.99937
1380749854433,4.00815
1380749914433,4.01824
1380749974433,4.02226
1380750034433,4.00349
1380750094433,4.03076
1380750154433,4.00081
1380750214433,4.01460
1380750274433,3.99227
1380750334433,3.97583
1380750394433,4.03568
1380750454433,4.03073
1380750514433,4.04162
1380750574433,4.03874
1380750634433,4.02476
1380750694433,4.02646
1380750754433,4.01304
1380750814433,4.00820
1380750874433,4.04202
1380750934433,3.98804
1380750994433,3.99785
1380751054433,4.05143
1380751114433,3.99407
1380751174433,4.01831
1380751234445,4.04351
1380751294445,4.02704
1380751354445,4.03069
1380751414445,4.04388
1380751474445,4.02544
1380751534445,4.06175
1380751594445,3.99439
1380751654445,3.99463
1380751714445,4.00217
1380751774445,4.01197
1380751894445,4.02662
1380751954445,4.03507
1380752014445,4.00931
1380752074445,4.03917
1380752134445,4.02561
1380752194445,4.01324
1380752254445,4.01872
1380752314445,4.00961
1380752374445,4.02339
1380752434445,4.03474
1380752494445,4.05493
1380752554445,4.00266
1380752614445,4.00488
1380752674445,4.04790
1380752734445,4.01469
1380752794445,4.01994
1380752854445,4.01964
1380752914445,3.99577
1380752974445,4.01496
1380753034445,4.00618
1380753094445,4.01009
1380753154445,3.98429
1380753214445,3.99799
1380753274445,4.01572
1380753394445,4.00941
1380753454445,4.00647
1380753514445,4.01679
1380753574445,4.00825
1380753634445,3.99370
1380753694445,3.98218
1380753754445,4.00206
1380753814445,3.98841
1380753874445,3.97580
1380753934445,4.01877
1380753994445,3.98380
1380754054445,3.99106
1380754114445,4.02625
1380754174445,3.99222
1380754234445,4.00386
1380754294445,4.00539
1380754354445,4.01326
1380754414445,3.97644
1380754474445,3.97146
1380754534445,3.97435
1380754594445,3.97594
1380754654445,3.99806
1380754714445,3.97049
1380754774445,3.97196
1380754894457,3.93952
1380754954457,3.96340
1380755014457,3.95886
1380755074457,3.94315
1380755134457,3.91996
1380755194457,4.01091
1380755254457,3.98151
1380755314457,3.97418
1380755374457,3.96006
1380755434457,3.96893
1380755494457,3.98440
1380755554457,3.95512
1380755614457,3.97348
1380755674457,3.97213
1380755734457,3.94064
1380755794457,3.93980
1380755854457,3.96169
1380755914457,3.97819
1380755974457,3.98230
1380756034457,3.97112
1380756094457,3.97248
1380756154457,3.93743
1380756214457,3.96242
1380756274457,3.97687
1380756394457,4.08364
1380756454457,3.96186
1380756514457,3.96353
1380756574457,3.96780
1380756634457,3.98335
1380756694457,3.97785
1380756754457,3.97446
1380756814457,3.98081
1380756874457,3.96534
1380756934457,3.97355
1380756994457,4.00065
1380757054457,3.97375
1380757174457,3.97286
1380757234457,4.03959
1380757294457,4.00005
1380757354457,4.01589
1380757414457,4.01539
1380757474457,4.02289
1380757534457,3.97408
1380757594457,4.01824
1380757654457,4.01380
1380757714457,3.99308
1380757774457,4.02048
1380757894457,3.99054
1380757954457,4.00591
1380758014457,4.02750
1380758074457,3.98960
1380758134457,3.99482
1380758194457,4.04081
1380758254457,4.00589
1380758314457,4.04316
1380758374457,4.02891