1380758434468,3.99716 1380758494468,4.06785 1380758554468,4.01857 1380758674468,4.06461 1380758734468,4.01234 1380758794468,4.08159 1380758854468,4.03689 1380758914468,4.06451 1380758974468,4.06153 1380759034468,4.04189 1380759094468,4.04034 1380759154468,4.03396 1380759214468,4.06348 1380759274468,4.03167 1380759334468,4.08656 1380759394468,4.02975 1380759454468,4.05664 1380759514468,4.04774 1380759574468,4.04899 1380759634468,4.02293 1380759694468,4.04032 1380759754468,4.05626 1380759814468,4.05859 1380759874468,4.06224 1380759934468,4.03494 1380759994468,4.06426 1380760054468,4.04671 1380760174468,4.04662 1380760234468,4.05919 1380760294468,4.06372 1380760354468,4.07376 1380760414468,4.02247 1380760474468,4.08491 1380760534468,4.03285 1380760594468,4.06295 1380760654468,4.06085 1380760714468,4.09155 1380760774468,4.06877 1380760834468,4.07676 1380760894468,4.05097 1380760954468,4.03808 1380761014468,4.04818 1380761074468,4.07613 1380761134468,4.05998 1380761194468,4.03057 1380761254468,4.03519 1380761314468,4.04571 1380761374468,4.02408 1380761434468,4.06356 1380761494468,4.04697 1380761554468,4.04686 1380761614468,4.02724 1380761674468,4.01991 1380761734468,4.03812 1380761794468,4.06613 1380761854468,4.05918 1380761914468,4.03344 1380761974468,4.12021 1380762034479,4.03020 1380762094479,4.05346 1380762154479,4.01920 1380762214479,4.06408 1380762274479,4.04562 1380762334479,4.01111 1380762394479,4.02106 1380762454479,4.03792 1380762514479,4.05718 1380762574479,4.04271 1380762634479,4.07454 1380762694479,4.02971 1380762754479,4.04140 1380762814479,4.04057 1380762874479,4.03878 1380762934479,4.05972 1380762994479,4.04442 1380763054479,4.02292 1380763114479,4.04235 1380763174479,4.03886 1380763234479,3.99994 1380763294479,4.00366 1380763354479,4.03371 1380763414479,3.99927 1380763474479,4.02419 1380763534479,4.00298 1380763594479,4.02725 1380763654479,3.99786 1380763714479,4.02694 1380763774479,4.01506 1380763834479,4.01712 1380763894479,3.99251 1380763954479,4.01421 1380764014479,4.04126 1380764074479,4.01372 1380764134479,4.01426 1380764194479,4.02313 1380764254479,4.00524 1380764314479,4.01894 1380764374479,4.00493 1380764434479,3.96033 1380764494479,3.98668 1380764554479,4.00524 1380764614479,3.98275 1380764674479,3.97978 1380764734479,3.97977 1380764794479,3.98930 1380764854479,3.94953 1380764914479,3.94710 1380764974479,3.97129 1380765034479,3.96919 1380765094479,3.95801 1380765154479,3.96471 1380765214479,3.94203 1380765274479,3.98817 1380765334479,3.98407 1380765394479,3.94508 1380765454479,3.98325 1380765514479,3.98817 1380765574479,3.94167 1380765634490,3.96970 1380765694490,3.96505 1380765754490,3.93425 1380765814490,3.95256 1380765874490,3.94459 1380765934490,3.93290 1380765994490,3.95865 1380766054490,3.95506 1380766114490,3.90414 1380766174490,3.91174 1380766234490,3.93490 1380766294490,3.95988 1380766354490,3.94784 1380766414490,3.93717 1380766474490,3.93669 1380766534490,3.93318 1380766594490,3.97488 1380766654490,3.90484 1380766714490,3.96117 1380766774490,3.94799 1380766834490,3.91068 1380766894490,3.95706 1380766954490,3.97761 1380767014490,3.93426 1380767074490,3.92063 1380767134490,3.95551 1380767194490,3.91987 1380767254490,3.95199 1380767314490,3.93384 1380767374490,3.95203 1380767434490,3.90924 1380767494490,3.94630 1380767554490,3.94500 1380767614490,3.94663 1380767674490,3.94661 1380767734490,3.95475 1380767794490,3.96413 1380767854490,3.95936 1380767914490,3.96377 1380767974490,3.93379 1380768034490,3.92643 1380768094490,3.92964 1380768154490,3.90626 1380768214490,3.90044 1380768274490,3.92253 1380768334490,3.90768 1380768394490,3.93427 1380768454490,3.92528 1380768514490,3.93378 1380768574490,3.94110 1380768634490,3.94862 1380768694490,3.96147 1380768754490,3.92811 1380768814490,3.89907 1380768874490,3.91301 1380768934490,3.91191 1380768994490,3.91226 1380769054490,3.93542 1380769114490,3.92262 1380769174490,3.93512 1380769234500,3.92377 1380769294500,3.90306 1380769354500,3.91605 1380769414500,3.92772 1380769474500,3.88875 1380769534500,3.90447 1380769594500,3.93096 1380769654500,3.88972 1380769714500,3.90643 1380769774500,3.89326 1380769834500,3.93868 1380769894500,3.88903 1380769954500,3.91678 1380770014500,3.95068 1380770074500,3.87418 1380770134500,3.91799 1380770194500,3.91396 1380770254500,3.90433 1380770314500,3.92444 1380770374500,3.92119 1380770434500,3.88916 1380770494500,3.90618 1380770554500,3.93234 1380770614500,3.92050 1380770674500,3.91461 1380770734500,3.90920 1380770794500,3.89131 1380770854500,3.88768 1380770914500,3.91247 1380770974500,3.88873 1380771034500,3.92281 1380771094500,3.89599 1380771154500,3.91918 1380771214500,3.91232 1380771274500,3.91392 1380771334500,3.89493 1380771394500,3.87116 1380771454500,3.93649 1380771514500,3.97368 1380771574500,3.90757 1380771634500,3.92114 1380771694500,3.90942 1380771754500,3.93635 1380771814500,3.94353 1380771874500,3.91189 1380771934500,3.90085 1380771994500,3.89479 1380772054500,3.92536 1380772114500,3.90373 1380772174500,3.91437 1380772234500,3.94285 1380772294500,3.91574 1380772354500,3.90519 1380772414500,3.92739 1380772474500,3.94600 1380772534500,3.90813 1380772594500,3.90494 1380772654500,3.92093 1380772714500,3.94512 1380772774500,3.92004 1380772834510,3.91068 1380772894510,3.89341 1380772954510,3.94141 1380773014510,3.88886 1380773074510,3.92696 1380773134510,3.90797 1380773194510,3.91417 1380773254510,3.92768 1380773314510,3.96649 1380773374510,3.90050 1380773434510,3.91398 1380773494510,3.93331 1380773554510,3.92204 1380773614510,3.89520 1380773674510,3.92560 1380773734510,3.92641 1380773794510,3.92210 1380773854510,3.92240 1380773914510,3.91087 1380773974510,3.90726 1380774034510,3.91900 1380774094510,3.90828 1380774154510,3.89565 1380774214510,3.90781 1380774274510,3.95607 1380774334510,3.88946 1380774394510,3.92087 1380774454510,3.92483 1380774514510,3.90227 1380774574510,3.90314 1380774634510,3.91722 1380774694510,3.89888 1380774754510,3.88698 1380774814510,3.89984 1380774874510,3.90563 1380774934510,3.93818 1380774994510,3.90464 1380775054510,3.91973 1380775114510,3.92709 1380775174510,3.90049 1380775234510,3.93924 1380775294510,3.94357 1380775354510,3.93810 1380775414510,3.95985 1380775474510,3.93419 1380775534510,3.91483 1380775594510,3.92590 1380775654510,3.95726 1380775714510,3.91803 1380775774510,3.94221 1380775834510,4.15251 1380775894510,3.94298 1380775954510,3.89190 1380776014510,3.91253 1380776074510,3.94024 1380776134510,3.96291 1380776194510,3.91228 1380776254510,3.93729 1380776314510,3.93126 1380776374510,3.94248 1380776434520,3.93027 1380776494520,3.90749 1380776554520,3.95616 1380776614520,3.92276 1380776674520,3.92944 1380776734520,3.96025 1380776794520,3.93447 1380776854520,3.94466 1380776914520,3.92461 1380776974520,3.94467 1380777034520,3.91692 1380777094520,3.93536 1380777154520,3.95730 1380777214520,3.89683 1380777274520,3.92415 1380777334520,3.91871 1380777394520,3.93618 1380777454520,3.93389 1380777514520,3.91667 1380777574520,3.93438 1380777634520,3.92288 1380777694520,3.94799 1380777754520,3.89151 1380777814520,3.89948 1380777874520,3.93422 1380777934520,3.91731 1380777994520,3.95744 1380778054520,3.91830 1380778114520,3.93240 1380778174520,3.90768 1380778234520,3.93057 1380778294520,3.92442 1380778354520,3.93169 1380778414520,3.89837 1380778474520,3.91989 1380778534520,3.93296 1380778594520,3.94173 1380778654520,3.92136 1380778714520,3.95840 1380778774520,3.94180 1380778834520,3.89217 1380778894520,3.91634 1380778954520,3.94857 1380779014520,3.94490 1380779074520,3.92396 1380779134520,3.96687 1380779194520,3.93613 1380779254520,3.96649 1380779314520,3.92107 1380779374520,3.91111 1380779434520,3.93183 1380779494520,3.91356 1380779554520,3.91263 1380779614520,3.88132 1380779674520,3.92354 1380779734520,3.91281 1380779794520,3.91654 1380779854520,3.88080 1380779914520,3.91551 1380779974520,3.94544 1380780034531,3.92783 1380780094531,3.87931 1380780154531,3.91410 1380780214531,3.92859 1380780274531,3.92436 1380780334531,3.93283 1380780394531,3.92946 1380780454531,3.92698 1380780514531,3.91833 1380780574531,3.91481 1380780634531,3.94055 1380780694531,3.89157 1380780754531,3.94215 1380780814531,3.89568 1380780874531,3.94505 1380780934531,3.90759 1380780994531,3.88870 1380781054531,3.92071 1380781114531,3.92382 1380781174531,3.94138 1380781234531,3.92562 1380781294531,3.96352 1380781354531,3.91044 1380781414531,3.95149 1380781474531,3.96452 1380781534531,3.89699 1380781594531,3.92976 1380781654531,3.90305 1380781714531,3.91060 1380781774531,3.90694 1380781834531,3.89821 1380781894531,3.91856 1380781954531,3.92519 1380782014531,3.95077 1380782074531,3.91018 1380782134531,3.94572 1380782194531,3.92050 1380782254531,3.93177 1380782314531,3.92340 1380782374531,3.95975 1380782434531,3.94685 1380782494531,3.93284 1380782554531,3.92489 1380782614531,3.93898 1380782674531,3.95199 1380782734531,3.95948 1380782794531,3.91818 1380782854531,3.95790 1380782914531,3.92358 1380782974531,3.92505 1380783034531,3.92072 1380783094531,3.94271 1380783154531,3.95203 1380783214531,3.92620 1380783274531,3.96079 1380783334531,3.91246 1380783394531,3.92863 1380783454531,3.93640 1380783514531,3.91027 1380783574531,3.95350 1380783634541,3.90143 1380783694541,3.91089 1380783754541,3.90801 1380783814541,3.91997 1380783874541,3.93966 1380783934541,3.91897 1380783994541,3.92331 1380784054541,3.92506 1380784114541,3.91681 1380784174541,3.90019 1380784234541,3.89241 1380784294541,3.91906 1380784354541,3.94578 1380784414541,3.90247 1380784474541,3.90150 1380784534541,3.93546 1380784594541,3.91980 1380784654541,3.89475 1380784714541,3.87507 1380784774541,3.91471 1380784834541,3.92976 1380784894541,3.92993 1380784954541,3.94888 1380785014541,3.93258 1380785074541,3.92163 1380785134541,3.89529 1380785194541,3.90584 1380785254541,3.95998 1380785314541,3.90538 1380785374541,3.89769 1380785434541,3.92031 1380785494541,3.88821 1380785554541,3.92872 1380785614541,3.92436 1380785674541,3.95551 1380785734541,3.93032 1380785794541,3.91113 1380785854541,3.92691 1380785914541,3.93634 1380785974541,3.92636 1380786034541,3.91299 1380786094541,3.97180 1380786154541,3.89914 1380786214541,3.96079 1380786274541,3.91124 1380786334541,3.95901 1380786394541,3.92318 1380786454541,3.93723 1380786514541,3.90561 1380786574541,3.94138 1380786634541,3.91389 1380786694541,3.92437 1380786754541,3.93861 1380786814541,3.95449 1380786874541,3.92214 1380786934541,3.91073 1380786994541,3.91868 1380787054541,3.93887 1380787114541,3.92289 1380787174541,3.90663 1380787234551,3.96518 1380787294551,3.91697 1380787354551,3.90994 1380787414551,3.89072 1380787474551,3.91609 1380787534551,3.94267 1380787594551,3.92230 1380787654551,3.93356 1380787714551,3.91070 1380787774551,3.92967 1380787834551,3.91425 1380787894551,3.91233 1380787954551,3.89914 1380788014551,3.94826 1380788074551,3.90550 1380788134551,3.93177 1380788194551,3.94363 1380788254551,3.94255 1380788314551,3.93117 1380788374551,3.93715 1380788434551,3.93143 1380788494551,3.93964 1380788554551,3.94966 1380788614551,3.95832 1380788674551,3.93643 1380788734551,3.93421 1380788794551,3.93806 1380788854551,3.92392 1380788914551,3.93363 1380788974551,3.93831 1380789034551,3.94206 1380789094551,3.93549 1380789154551,3.93965 1380789214551,3.95020 1380789274551,3.92669 1380789334551,3.93281 1380789394551,3.92615 1380789454551,3.93051 1380789514551,3.89307 1380789574551,3.92294 1380789634551,3.93126 1380789694551,3.96090 1380789754551,3.90736 1380789814551,3.89748 1380789874551,3.90649 1380789934551,3.90254 1380789994551,3.91933 1380790054551,3.89579 1380790114551,3.92846 1380790174551,3.91247 1380790234551,3.90316 1380790294551,3.94344 1380790354551,3.89816 1380790414551,3.91335 1380790474551,3.92586 1380790534551,3.89403 1380790594551,3.92501 1380790654551,3.90412 1380790714551,3.87819 1380790774551,3.91872 1380790834562,3.91797 1380790894562,3.91766 1380790954562,3.92013 1380791014562,3.88425 1380791074562,3.90118 1380791134562,3.90244 1380791194562,3.93595 1380791254562,3.91101 1380791314562,3.91705 1380791374562,3.91349 1380791434562,3.87092 1380791494562,3.89907 1380792034562,3.88769 1380792094562,3.91282 1380792154562,3.90552 1380792214562,3.86383 1380792274562,3.90967 1380792334562,3.90273 1380792394562,3.91227 1380792454562,3.84278 1380792514562,3.87445 1380792574562,3.88391 1380792634562,3.91534 1380792694562,3.86862 1380792754562,3.90303 1380792814562,3.84976 1380792874562,3.90181 1380792934562,3.87249 1380792994562,3.89086 1380793054562,3.91452 1380793114562,3.88459 1380793174562,3.87708 1380793234562,3.86529 1380793294562,3.85563 1380793354562,3.88032 1380793414562,3.90615 1380793474562,3.88994 1380793534562,3.86167 1380793594562,3.87243 1380793654562,3.89945 1380793714562,3.86482 1380793774562,3.90978 1380793834562,3.87686 1380793894562,3.86556 1380793954562,3.86808 1380794014562,3.88897 1380794074562,3.88451 1380794134562,3.86392 1380794194562,3.88587 1380794254562,3.91154 1380794314562,3.90151 1380794374562,3.89106 1380794434572,3.88954 1380794494572,3.86932 1380794554572,3.88354 1380794614572,3.89080 1380794674572,3.87823 1380794734572,3.90359 1380794794572,3.90524 1380794854572,3.85562 1380794914572,3.89564 1380794974572,3.88768 1380795034572,3.88017 1380795094572,3.86252 1380795154572,3.87808 1380795214572,3.87016 1380795274572,3.86890 1380795334572,3.87742 1380795394572,3.85265 1380795454572,3.88344 1380795514572,3.85816 1380795574572,3.88419 1380795634572,3.86351 1380795694572,3.84824 1380795754572,3.86487 1380795814572,3.82849 1380795874572,3.88255 1380795934572,3.87825 1380795994572,3.87703 1380796054572,3.88141 1380796114572,3.88286 1380796174572,3.86315 1380796234572,3.86320 1380796294572,3.86951 1380796354572,3.85696 1380796414572,3.85713 1380796474572,3.87504 1380796534572,3.86177 1380796594572,3.86789 1380796654572,3.84323 1380796714572,3.85614 1380796774572,3.83931 1380796834572,3.87866 1380796894572,3.84479 1380796954572,3.84485 1380797014572,3.86079 1380797074572,3.88695 1380797134572,3.85759 1380797194572,3.83105 1380797254572,3.84809 1380797314572,3.84307 1380797374572,3.86243 1380797434572,3.82758 1380797494572,3.85437 1380797554572,3.83241 1380797614572,3.84635 1380797674572,3.88796 1380797734572,3.83492 1380797794572,3.86908 1380797854572,3.82996 1380797914572,3.84108 1380797974572,3.84927 1380798034583,3.84567 1380798094583,3.86938 1380798154583,3.84827 1380798214583,3.85704 1380798274583,3.85676 1380798334583,3.84782 1380798394583,3.81974 1380798454583,3.86703 1380798514583,3.85639 1380798574583,3.84259 1380798634583,3.83486 1380798694583,3.83276 1380798754583,3.81940 1380798814583,3.87158 1380798874583,3.89231 1380798934583,3.85576 1380798994583,3.87355 1380799054583,3.85709 1380799114583,3.87959 1380799174583,3.85315 1380799234583,3.87749 1380799294583,3.84123 1380799354583,3.85295 1380799414583,3.86447 1380799474583,3.81944 1380799534583,3.87426 1380799594583,3.87400 1380799654583,3.81642 1380799714583,3.83000 1380799774583,3.84963 1380799834583,3.87311 1380799894583,3.85923 1380799954583,3.84706 1380800014583,3.83079 1380800074583,3.85556 1380800134583,3.87221 1380800194583,3.86189 1380800254583,3.86017 1380800314583,3.87712 1380800374583,3.85283 1380800434583,3.87952 1380800494583,3.88006 1380800554583,3.84756 1380800614583,3.84353 1380800674583,3.83851 1380800734583,3.84471 1380800794583,3.87708 1380800854583,3.88145 1380800914583,3.86101 1380800974583,3.83941 1380801034583,3.85930 1380801094583,3.86448 1380801154583,3.88052 1380801214583,3.86710 1380801274583,3.87779 1380801334583,3.89785 1380801394583,3.87351 1380801454583,3.86104 1380801514583,3.87024 1380801574583,3.87264 1380801634594,3.90504 1380801694594,3.84946 1380801754594,3.85961 1380801814594,3.87961 1380801874594,3.85064 1380801934594,3.87300 1380801994594,3.88496 1380802054594,3.86441 1380802114594,3.86852 1380802174594,3.89313 1380802234594,3.85775 1380802294594,3.87275 1380802354594,3.88704 1380802414594,3.89540 1380802474594,3.86377 1380802534594,3.91285 1380802594594,3.89670 1380802654594,3.88029 1380802714594,3.89159 1380802774594,3.85198 1380802834594,3.86953 1380802894594,3.87520 1380802954594,3.89066 1380803014594,3.92034 1380803074594,3.88249 1380803134594,3.85423 1380803194594,3.91463 1380803254594,3.90474 1380803314594,3.93799 1380803374594,3.90580 1380803434594,3.86309 1380803494594,3.88224 1380803554594,3.89477 1380803614594,3.89122 1380803674594,3.89174 1380803734594,3.89255 1380803794594,3.90621 1380803854594,3.92563 1380803914594,3.84130 1380803974594,3.90623 1380804034594,3.86846 1380804094594,3.85188 1380804154594,3.89485 1380804214594,3.90234 1380804274594,3.87571 1380804334594,3.89818 1380804394594,3.91311 1380804454594,3.92687 1380804514594,3.89144 1380804574594,3.90501 1380804634594,3.89720 1380804694594,3.92718 1380804754594,3.93516 1380804814594,3.90802 1380804874594,3.89730 1380804934594,3.91335 1380804994594,3.90343 1380805054594,3.93351 1380805114594,3.90260 1380805174594,3.91491 1380805234605,3.94026 1380805294605,3.91942 1380805354605,3.92591 1380805414605,3.89473 1380805474605,3.94467 1380805534605,3.92303 1380805594605,3.90441 1380805654605,3.90786 1380805714605,3.91765 1380805774605,3.96845 1380805834605,3.90511 1380805894605,3.90559 1380805954605,3.92478 1380806014605,3.91142 1380806074605,3.90270 1380806134605,3.92597 1380806194605,3.90073 1380806254605,3.95715 1380806314605,3.90667 1380806374605,3.91269 1380806434605,3.90584 1380806494605,3.89446 1380806554605,3.90178 1380806614605,3.93333 1380806674605,3.92456 1380806734605,3.91232 1380806794605,3.89034 1380806854605,3.92643 1380806914605,3.91977 1380806974605,3.90239 1380807034605,3.90212 1380807094605,3.91843 1380807154605,3.88644 1380807214605,3.90007 1380807274605,3.94717 1380807334605,3.92084 1380807394605,3.93468 1380807454605,3.92658 1380807514605,3.91082 1380807574605,3.90624 1380807634605,3.93379 1380807694605,3.90322 1380807754605,3.93139 1380807814605,3.92117 1380807874605,3.94671 1380807934605,3.91826 1380807994605,3.90043 1380808054605,3.89043 1380808114605,3.93401 1380808174605,3.91698 1380808234605,3.91302 1380808294605,3.93655 1380808354605,3.91976 1380808414605,3.90383 1380808474605,3.89426 1380808534605,3.93137 1380808594605,3.91062 1380808654605,3.90987 1380808714605,3.91098 1380808774605,3.90648 1380808834616,3.89694 1380808894616,3.89882 1380808954616,3.93341 1380809014616,3.91720 1380809074616,3.90733 1380809134616,3.90453 1380809194616,3.87874 1380809254616,3.90985 1380809314616,3.92682 1380809374616,3.92921 1380809434616,3.93258 1380809494616,3.93963 1380809554616,3.94713 1380809614616,3.89315 1380809674616,3.92357 1380809734616,3.93348 1380809794616,3.93037 1380809854616,3.92819 1380809914616,3.92707 1380809974616,3.89899 1380810034616,3.92789 1380810094616,3.96250 1380810154616,3.91113 1380810214616,3.90499 1380810274616,3.94561 1380810334616,3.90987 1380810394616,3.94128 1380810454616,3.92801 1380810514616,3.87710 1380810574616,3.89340 1380810634616,3.91672 1380810694616,3.92875 1380810754616,3.91769 1380810814616,3.91549 1380810874616,3.86982 1380810934616,3.88480 1380810994616,3.90222 1380811054616,3.90627 1380811114616,3.91907 1380811174616,3.90935 1380811234616,3.91142 1380811294616,3.89307 1380811354616,3.90033 1380811414616,3.90615 1380811474616,3.90195 1380811534616,3.91343 1380811594616,3.87516 1380811654616,3.90552 1380811714616,3.88884 1380811774616,3.90725 1380811834616,3.95057 1380811894616,3.84946 1380811954616,3.89003 1380812014616,3.92651 1380812074616,3.89271 1380812134616,3.90950 1380812194616,3.90602 1380812254616,3.91991 1380812314616,3.91228 1380812374616,3.89224 1380812434628,3.91611 1380812494628,3.89308 1380812554628,3.85897 1380812614628,3.93199 1380812674628,3.91713 1380812734628,3.92019 1380812794628,3.89704 1380812854628,3.91270 1380812914628,3.91806 1380812974628,3.91079 1380813034628,3.91840 1380813094628,3.91792 1380813154628,3.89140 1380813214628,3.91263 1380813274628,3.91855 1380813334628,3.91589 1380813394628,3.86880 1380813454628,3.91224 1380813514628,3.92658 1380813574628,3.88347 1380813634628,3.90252 1380813694628,3.90140 1380813754628,3.90601 1380813814628,3.87533 1380813874628,3.87972 1380813934628,3.88961 1380813994628,3.84217 1380814054628,3.89228 1380814114628,3.86723 1380814174628,3.89434 1380814234628,3.88924 1380814294628,3.94095 1380814354628,3.89049 1380814414628,3.91695 1380814474628,3.88754 1380814534628,3.89657 1380814594628,3.92345 1380814654628,3.92622 1380814714628,3.88804 1380814774628,3.92346 1380814834628,3.88925 1380814894628,3.89535 1380814954628,3.93064 1380815014628,3.89421 1380815074628,3.93497 1380815134628,3.87724 1380815194628,3.86878 1380815254628,3.91036 1380815314628,3.90254 1380815374628,3.90377 1380815434628,3.89240 1380815494628,3.91941 1380815554628,3.88411 1380815614628,3.91884 1380815674628,3.88765 1380815734628,3.89478 1380815794628,3.91031 1380815854628,3.88819 1380815914628,3.90335 1380815974628,3.93750 1380816034640,3.87199 1380816094640,3.94380 1380816154640,3.89198 1380816214640,3.91335 1380816274640,3.88879 1380816334640,3.90666 1380816394640,3.90039 1380816454640,3.89724 1380816514640,3.92538 1380816574640,3.89727 1380816634640,3.90342 1380816694640,3.88663 1380816754640,3.92939 1380816814640,3.91329 1380816874640,3.91765 1380816934640,3.90715 1380816994640,3.88303 1380817054640,3.89178 1380817114640,3.92443 1380817174640,3.88862 1380817234640,3.90403 1380817294640,3.90957 1380817354640,3.92481 1380817414640,3.92146 1380817474640,3.91849 1380817534640,3.90975 1380817594640,3.91274 1380817654640,3.92073 1380817714640,3.89900 1380817774640,3.88558 1380817834640,3.89527 1380817894640,3.88241 1380817954640,3.91916 1380818014640,3.89862 1380818074640,3.91301 1380818134640,3.90356 1380818194640,3.89667 1380818254640,3.91230 1380818314640,3.90474 1380818374640,3.92077 1380818434640,3.92830 1380818494640,3.92978 1380818554640,3.91942 1380818614640,3.94961 1380818674640,3.91948 1380818734640,3.93881 1380818794640,3.92524 1380818854640,3.95120 1380818914640,3.91007 1380818974640,3.93889 1380819034640,3.90915 1380819094640,3.89753 1380819154640,3.92472 1380819214640,3.90836 1380819274640,3.94384 1380819334640,3.92479 1380819394640,3.91048 1380819454640,3.88689 1380819514640,3.90453 1380819574640,3.86888 1380819634651,3.87948 1380819694651,3.88057 1380819754651,3.88683 1380819814651,3.90314 1380819874651,3.90021 1380819934651,3.89794 1380819994651,3.87221 1380820054651,3.89266 1380820114651,3.90688 1380820174651,3.93868 1380820234651,3.90779 1380820294651,3.94880 1380820354651,3.89154 1380820414651,3.91580 1380820474651,3.92064 1380820534651,3.86259 1380820594651,3.88710 1380820654651,3.94652 1380820714651,3.91184 1380820774651,3.92261 1380820834651,3.91283 1380820894651,3.95899 1380820954651,3.92489 1380821014651,3.91740 1380821074651,3.92964 1380821134651,3.94055 1380821194651,3.90160 1380821254651,3.91372 1380821314651,3.95894 1380821374651,3.92588 1380821434651,3.90779 1380821494651,3.89843 1380821554651,3.91942 1380821614651,3.91837 1380821674651,3.94125 1380821734651,3.92094 1380821794651,3.89155 1380821854651,3.90219 1380821914651,3.90524 1380821974651,3.90511 1380822034651,3.89686 1380822094651,3.89865 1380822154651,3.91904 1380822214651,3.91340 1380822274651,3.92509 1380822334651,3.93111 1380822394651,3.93868 1380822454651,3.90329 1380822514651,3.91982 1380822574651,3.91337 1380822634651,3.90466 1380822694651,3.89923 1380822754651,3.92025 1380822814651,3.92667 1380822874651,3.91482 1380822934651,3.91722 1380822994651,3.88308 1380823054651,3.87219 1380823114651,3.88971 1380823174651,3.90261 1380823234663,3.92589 1380823294663,3.91183 1380823354663,3.91165 1380823414663,3.91462 1380823474663,3.94193 1380823534663,3.94429 1380823594663,3.90656 1380823654663,3.93175 1380823714663,3.89746 1380823774663,3.93237 1380823834663,3.91621 1380823894663,3.92312 1380823954663,3.92422 1380824014663,3.88290 1380824074663,3.92467 1380824134663,3.93305 1380824194663,3.90721 1380824254663,3.92535 1380824314663,3.88576 1380824374663,3.91532 1380824434663,3.90522 1380824494663,3.94664 1380824554663,3.90536 1380824614663,3.92233 1380824674663,3.93747 1380824734663,3.90707 1380824794663,3.93214 1380824854663,3.92574 1380824914663,3.88178 1380824974663,3.90883 1380825034663,3.93338 1380825094663,3.95625 1380825154663,3.93452 1380825214663,3.91524 1380825274663,3.91327 1380825334663,3.92147 1380825394663,3.93033 1380825454663,3.92232 1380825514663,3.91425 1380825574663,3.91722 1380825634663,3.91542 1380825694663,3.91196 1380825754663,3.88710 1380825814663,3.92783 1380825874663,3.91635 1380825934663,3.91385 1380825994663,3.91453 1380826054663,3.92780 1380826114663,3.88605 1380826174663,3.92299 1380826234663,3.93365 1380826294663,3.93878 1380826354663,3.95278 1380826414663,3.93970 1380826474663,3.93867 1380826534663,3.90741 1380826594663,3.94077 1380826654663,3.94073 1380826714663,3.91482 1380826774663,3.91208 1380826834675,3.92494 1380826894675,3.93594 1380826954675,3.90931 1380827014675,3.89787 1380827074675,3.91498 1380827134675,3.93570 1380827194675,3.95514 1380827254675,3.89571 1380827314675,3.95331 1380827374675,3.92618 1380827434675,3.92395 1380827494675,3.93144 1380827554675,3.93783 1380827614675,3.92749 1380827674675,3.95488 1380827734675,3.93061 1380827794675,3.94940 1380827854675,3.90087 1380827914675,3.93966 1380827974675,3.95284 1380828034675,3.95145 1380828094675,3.91139 1380828154675,3.93766 1380828214675,3.95554 1380828274675,3.92098 1380828334675,3.91925 1380828394675,3.95579 1380828454675,3.92611 1380828514675,3.92422 1380828574675,3.92925 1380828634675,3.94750 1380828694675,3.91685 1380828754675,3.93831 1380828814675,3.91784 1380828874675,3.92650 1380828934675,3.93470 1380828994675,3.93871 1380829054675,3.95147 1380829114675,3.93751 1380829174675,3.92226 1380829234675,3.91276 1380829294675,3.90910 1380829354675,3.92707 1380829414675,3.93740 1380829474675,3.93727 1380829534675,3.95722 1380829594675,3.92852 1380829654675,3.97860 1380829714675,3.98415 1380829774675,3.96489 1380829834675,3.93713 1380829894675,4.21335 1380829954675,3.95809 1380830014675,3.95483 1380830074675,3.93898 1380830134675,3.94181 1380830194675,3.96403 1380830254675,3.93617 1380830314675,3.95503 1380830374675,3.95908 1380830434686,3.98133 1380830494686,3.98344 1380830554686,3.97512 1380830614686,4.00168 1380830674686,4.00365 1380830734686,4.01734 1380830794686,4.01495 1380830854686,4.02677 1380830914686,4.08427 1380830974686,4.06468 1380831034686,4.11754 1380831094686,4.09265 1380831154686,4.12162 1380831214686,4.11855 1380831274686,4.15158 1380831334686,4.07539 1380831394686,4.10017 1380831454686,4.10694 1380831514686,4.13117 1380831574686,4.09270 1380831634686,4.09268 1380831694686,4.14258 1380831754686,4.10686 1380831814686,4.16733 1380831874686,4.14629 1380831934686,4.11004 1380831994686,4.09747 1380832054686,4.06460 1380832114686,4.07222 1380832174686,4.07785 1380832234686,4.02804 1380832294686,4.04267 1380832354686,4.07148 1380832414686,3.99680 1380832474686,4.02339 1380832534686,4.03126 1380832594686,3.98984 1380832654686,4.03426 1380832714686,4.03067 1380832774686,4.04381 1380832834686,4.04973 1380832894686,4.00728 1380832954686,4.02400 1380833014686,4.01229 1380833074686,3.97724 1380833134686,4.09101 1380833194686,3.98411 1380833254686,3.97443 1380833314686,3.98311 1380833374686,3.99339 1380833434686,3.99928 1380833494686,3.97759 1380833554686,3.96656 1380833614686,3.98199 1380833674686,3.94161 1380833734686,3.94811 1380833794686,3.96726 1380833854686,3.98540 1380833914686,3.94781 1380833974686,3.95903 1380834034697,3.97979 1380834094697,3.94988 1380834154697,3.96113 1380834214697,3.93762 1380834274697,3.94144 1380834334697,3.96671 1380834394697,3.95952 1380834454697,3.93933 1380834514697,3.95596 1380834574697,3.92229 1380834634697,3.91300 1380834694697,3.95942 1380834754697,3.94733 1380834814697,3.96169 1380834874697,3.94996 1380834934697,3.97721 1380834994697,3.96914 1380835054697,3.92033 1380835114697,3.95062 1380835174697,3.94595 1380835234697,3.95645 1380835294697,3.96455 1380835354697,3.93380 1380835414697,3.94864 1380835474697,3.92711 1380835534697,3.94231 1380835594697,3.98249 1380835654697,3.94089 1380835714697,3.94451 1380835774697,3.97283 1380835834697,3.93604 1380835894697,3.93603 1380835954697,3.97035 1380836014697,3.92862 1380836074697,3.97947 1380836134697,3.94763 1380836194697,3.95370 1380836254697,3.92311 1380836314697,3.93922 1380836374697,3.91863 1380836434697,3.98055 1380836494697,3.98223 1380836554697,3.96978 1380836614697,3.94265 1380836674697,3.95720 1380836734697,3.95094 1380836794697,3.94074 1380836854697,3.96080 1380836914697,3.95636 1380836974697,3.94869 1380837034697,3.93288 1380837094697,3.92508 1380837154697,3.93378 1380837214697,3.92050 1380837274697,3.95385 1380837334697,3.93944 1380837394697,3.89975 1380837454697,3.97651 1380837514697,3.93484 1380837574697,3.92261 1380837634708,3.91164 1380837694708,3.94890 1380837754708,3.94026 1380837814708,3.93235 1380837874708,3.92481 1380837934708,3.91858 1380837994708,3.92055 1380838054708,3.89966 1380838114708,3.92387 1380838174708,3.94219 1380838234708,3.92060 1380838294708,3.93906 1380838354708,3.94240 1380838414708,3.94573 1380838474708,3.93983 1380838534708,3.91125 1380838594708,3.93398 1380838654708,3.94724 1380838714708,3.89218 1380838774708,3.90001 1380838834708,3.93550 1380838894708,3.88097 1380838954708,3.94533 1380839014708,3.87661 1380839074708,3.91222 1380839134708,3.93364 1380839194708,3.92899 1380839254708,3.91184 1380839314708,3.93209 1380839374708,3.93160 1380839434708,3.92169 1380839494708,3.90356 1380839554708,3.88191 1380839614708,3.93334 1380839674708,3.90529 1380839734708,3.91508 1380839794708,3.94277 1380839854708,3.93029 1380839914708,3.91913 1380839974708,3.92231 1380840034708,3.91006 1380840094708,3.89581 1380840154708,3.94043 1380840214708,3.89561 1380840274708,3.91926 1380840334708,3.93275 1380840394708,3.92146 1380840454708,3.90721 1380840514708,3.89412 1380840574708,3.92572 1380840634708,3.93114 1380840694708,3.91133 1380840754708,3.94526 1380840814708,3.90221 1380840874708,3.94613 1380840934708,3.89353 1380840994708,3.94934 1380841054708,3.92709 1380841114708,3.93146 1380841174708,3.89265 1380841234719,3.91579 1380841294719,3.93406 1380841354719,3.91257 1380841414719,3.93665 1380841474719,3.91671 1380841534719,3.90636 1380841594719,3.91382 1380841654719,3.90988 1380841714719,3.89887 1380841774719,3.91601 1380841834719,3.91892 1380841894719,3.95196 1380841954719,3.93003 1380842014719,3.91778 1380842074719,3.91470 1380842134719,3.89149 1380842194719,3.89985 1380842254719,3.93196 1380842314719,3.91575 1380842374719,3.92497 1380842434719,3.92868 1380842494719,3.88473 1380842554719,3.94071 1380842614719,3.93554 1380842674719,3.93966 1380842734719,3.91385 1380842794719,3.95333 1380842854719,3.95591 1380842914719,3.93717 1380842974719,3.87853 1380843034719,3.97201 1380843094719,3.89728 1380843154719,3.93522 1380843214719,3.93683 1380843274719,3.93804 1380843334719,3.93043 1380843394719,3.95289 1380843454719,3.95292 1380843514719,3.89378 1380843574719,3.93396 1380843634719,3.92825 1380843694719,3.93039 1380843754719,3.93464 1380843814719,3.91963 1380843874719,3.90775 1380843934719,3.93109 1380843994719,3.92272 1380844054719,3.91245 1380844114719,3.94731 1380844174719,3.89835 1380844234719,3.93199 1380844294719,3.92941 1380844354719,3.93703 1380844414719,3.94681 1380844474719,3.94468 1380844534719,3.94369 1380844594719,3.92241 1380844654719,3.95280 1380844714719,3.90725 1380844774719,3.93912