1380844834730,3.93465
1380844894730,3.89907
1380844954730,3.91933
1380845014730,3.92721
1380845074730,3.92376
1380845134730,3.94691
1380845194730,3.94475
1380845254730,3.92727
1380845314730,3.90717
1380845374730,3.94338
1380845434730,3.93881
1380845494730,3.92685
1380845554730,3.89356
1380845614730,3.94444
1380845674730,3.92301
1380845734730,3.90993
1380845794730,3.93860
1380845854730,3.93014
1380845914730,3.93989
1380845974730,3.92054
1380846034730,3.94211
1380846094730,3.95344
1380846154730,3.93918
1380846214730,3.91061
1380846274730,3.93645
1380846334730,3.93299
1380846394730,3.94997
1380846454730,3.92220
1380846514730,3.95276
1380846574730,3.93758
1380846634730,3.93524
1380846694730,3.91897
1380846754730,3.93684
1380846814730,3.94570
1380846874730,4.05814
1380846934730,3.91778
1380846994730,3.91586
1380847054730,3.92490
1380847114730,3.92940
1380847174730,3.93357
1380847234730,3.89674
1380847294730,3.92195
1380847354730,3.90342
1380847414730,3.95028
1380847474730,3.92270
1380847534730,3.90225
1380847594730,3.92268
1380847654730,3.91866
1380847714730,3.90649
1380847774730,3.90410
1380847834730,3.94423
1380847894730,3.88857
1380847954730,3.94847
1380848014730,3.91257
1380848074730,3.89246
1380848134730,3.94594
1380848194730,3.93069
1380848254730,3.90469
1380848314730,3.93908
1380848374730,3.89781
1380848434740,3.91162
1380848494740,3.93938
1380848554740,3.91491
1380848614740,3.92848
1380848674740,3.90290
1380848734740,3.91128
1380848794740,3.91436
1380848854740,3.88944
1380848914740,3.88580
1380848974740,3.89916
1380849034740,3.91711
1380849094740,3.90524
1380849154740,3.94263
1380849214740,3.88911
1380849274740,3.93101
1380849334740,3.89526
1380849394740,3.92367
1380849454740,3.92029
1380849514740,3.91718
1380849574740,3.92314
1380849634740,3.91228
1380849694740,3.90516
1380849754740,3.93979
1380849814740,3.88336
1380849874740,3.92661
1380849934740,3.93460
1380849994740,3.89119
1380850054740,3.94228
1380850114740,3.92755
1380850174740,3.90528
1380850234740,3.91151
1380850294740,3.90110
1380850354740,3.91621
1380850414740,3.91022
1380850474740,3.94829
1380850534740,3.91675
1380850594740,3.90766
1380850654740,3.93657
1380850714740,3.89899
1380850774740,3.92091
1380850834740,3.89646
1380850894740,3.93489
1380850954740,3.92412
1380851014740,3.92822
1380851074740,3.88275
1380851134740,3.92902
1380851194740,3.90469
1380851254740,3.90292
1380851314740,3.90728
1380851374740,3.91345
1380851434740,3.91389
1380851494740,3.95473
1380851554740,3.90344
1380851614740,3.92503
1380851674740,3.94121
1380851734740,3.97065
1380851794740,3.94191
1380851854740,3.92072
1380851914740,3.92410
1380851974740,3.94778
1380852034750,3.90508
1380852094750,3.88922
1380852154750,3.91916
1380852214750,3.93618
1380852274750,3.89482
1380852334750,3.92358
1380852394750,3.93647
1380852454750,3.88210
1380852514750,3.93734
1380852574750,3.90778
1380852634750,3.91446
1380852694750,3.93645
1380852754750,3.90358
1380852814750,3.92572
1380852874750,3.93738
1380852934750,3.91822
1380852994750,3.93764
1380853054750,3.91344
1380853114750,3.93855
1380853174750,3.92937
1380853234750,3.92500
1380853294750,3.90433
1380853354750,3.93232
1380853414750,3.93264
1380853474750,3.92284
1380853534750,3.92227
1380853594750,3.94537
1380853654750,3.91712
1380853714750,3.91565
1380853774750,3.95709
1380853834750,3.92839
1380853894750,3.97619
1380853954750,3.95020
1380854014750,3.92525
1380854074750,3.94556
1380854134750,3.93786
1380854194750,3.92614
1380854254750,3.92295
1380854314750,3.95695
1380854374750,3.93464
1380854434750,3.90723
1380854494750,3.93382
1380854554750,3.93981
1380854614750,3.92155
1380854674750,3.97087
1380854734750,3.94778
1380854794750,3.92257
1380854854750,3.93958
1380854914750,3.93737
1380854974750,3.91694
1380855034750,3.94316
1380855094750,3.93856
1380855154750,3.94102
1380855214750,3.94338
1380855274750,3.95904
1380855334750,3.93865
1380855394750,3.96377
1380855454750,3.93100
1380855514750,3.92476
1380855574750,3.95604
1380855634760,3.95353
1380855694760,3.93979
1380855754760,3.95096
1380855814760,3.92868
1380855874760,3.94694
1380855934760,3.90905
1380855994760,3.91792
1380856054760,3.94901
1380856114760,3.96089
1380856174760,3.94776
1380856234760,3.94222
1380856294760,3.95657
1380856354760,3.92071
1380856414760,3.92942
1380856474760,3.93807
1380856534760,3.92210
1380856594760,3.90575
1380856654760,3.93166
1380856714760,3.94819
1380856774760,3.94261
1380856834760,3.97443
1380856894760,4.00551
1380856954760,4.00378
1380857014760,4.03438
1380857074760,4.10160
1380857134760,4.13349
1380857194760,4.16838
1380857254760,4.22246
1380857314760,4.26007
1380857374760,4.28071
1380857434760,4.29110
1380857494760,4.27112
1380857554760,4.25608
1380857614760,4.27150
1380857674760,4.27389
1380857734760,4.22485
1380857794760,4.21226
1380857854760,4.20015
1380857914760,4.22624
1380857974760,4.20517
1380858034760,4.20069
1380858094760,4.16223
1380858154760,4.17858
1380858214760,4.18048
1380858274760,4.17077
1380858334760,4.12531
1380858394760,4.11481
1380858454760,4.12055
1380858514760,4.10509
1380858574760,4.02208
1380858634760,4.04141
1380858694760,4.07403
1380858754760,4.04166
1380858814760,4.02744
1380858874760,4.02848
1380858934760,4.03514
1380858994760,4.04141
1380859054760,4.04133
1380859114760,4.05919
1380859174760,4.04571
1380859234770,4.04603
1380859294770,4.03484
1380859354770,4.02477
1380859414770,4.02386
1380859474770,4.00044
1380859534770,4.00965
1380859594770,4.03340
1380859654770,4.02352
1380859714770,4.02098
1380859774770,4.00084
1380859834770,3.99172
1380859894770,4.04142
1380859954770,4.02854
1380860014770,4.00138
1380860074770,3.99247
1380860134770,3.97740
1380860194770,3.98059
1380860254770,3.95913
1380860314770,3.98949
1380860374770,4.01381
1380860434770,3.99281
1380860494770,4.00032
1380860554770,3.99002
1380860614770,3.97933
1380860674770,3.95798
1380860734770,4.00984
1380860794770,3.98158
1380860854770,3.92781
1380860914770,3.99146
1380860974770,3.98590
1380861034770,3.97463
1380861094770,3.98686
1380861154770,3.98638
1380861214770,4.03318
1380861274770,3.97868
1380861334770,3.93480
1380861394770,3.98426
1380861454770,4.00515
1380861514770,3.96697
1380861574770,4.00030
1380861634770,4.07490
1380861694770,3.98529
1380861754770,3.96725
1380861814770,3.96128
1380861874770,4.00368
1380861934770,4.00443
1380861994770,3.98107
1380862054770,3.97594
1380862114770,3.98115
1380862174770,4.01511
1380862234770,3.97525
1380862294770,3.99046
1380862354770,4.00834
1380862414770,3.97174
1380862474770,3.95904
1380862534770,3.95760
1380862594770,4.00022
1380862654770,3.98300
1380862714770,3.96674
1380862774770,3.98706
1380862834780,3.98369
1380862894780,3.95807
1380862954780,3.97435
1380863014780,3.94888
1380863074780,3.97151
1380863134780,4.00461
1380863194780,3.99434
1380863254780,3.97456
1380863314780,3.94509
1380863374780,3.97516
1380863434780,3.95710
1380863494780,3.98600
1380863554780,3.95567
1380863614780,3.97196
1380863674780,3.99646
1380863734780,3.94686
1380863794780,3.96383
1380863854780,3.97479
1380863914780,3.95138
1380863974780,3.98176
1380864034780,4.00717
1380864094780,3.93614
1380864154780,3.94841
1380864214780,3.94671
1380864274780,3.96900
1380864334780,3.94638
1380864394780,3.96834
1380864454780,3.98312
1380864514780,3.96037
1380864574780,3.97810
1380864634780,3.93396
1380864694780,3.95220
1380864754780,3.96083
1380864814780,3.90761
1380864874780,3.95381
1380864934780,3.94401
1380864994780,3.92253
1380865054780,3.95100
1380865114780,3.97841
1380865174780,3.93310
1380865234780,3.94877
1380865294780,3.95668
1380865354780,3.94942
1380865414780,3.92831
1380865474780,3.95616
1380865534780,3.95349
1380865594780,3.91559
1380865654780,3.95941
1380865714780,3.98224
1380865774780,3.95230
1380865834780,3.90698
1380865894780,3.95454
1380865954780,3.93091
1380866014780,3.95119
1380866074780,3.93793
1380866134780,3.95237
1380866194780,3.93633
1380866254780,3.91255
1380866314780,3.94868
1380866374780,3.97107
1380866434790,3.94424
1380866494790,3.92056
1380866554790,3.94037
1380866614790,3.94593
1380866674790,3.97200
1380866734790,3.92479
1380866794790,3.92723
1380866854790,3.92002
1380866914790,3.92504
1380866974790,3.92982
1380867034790,3.89989
1380867094790,3.95870
1380867154790,3.91910
1380867214790,3.94800
1380867274790,3.93402
1380867334790,3.95136
1380867394790,3.90229
1380867454790,3.92742
1380867514790,3.90337
1380867574790,3.90633
1380867634790,3.93127
1380867694790,3.94352
1380867754790,3.95197
1380867814790,3.92879
1380867874790,3.93381
1380867934790,3.92313
1380867994790,3.94527
1380868054790,3.92724
1380868114790,3.95236
1380868174790,3.91310
1380868234790,3.94667
1380868294790,3.93448
1380868354790,3.90502
1380868414790,3.94413
1380868474790,3.97385
1380868534790,3.92466
1380868594790,3.97209
1380868654790,3.91637
1380868714790,3.90856
1380868774790,3.92502
1380868834790,3.91913
1380868894790,3.91041
1380868954790,3.91237
1380869014790,3.92936
1380869074790,3.93424
1380869134790,3.92592
1380869194790,3.98313
1380869254790,3.90806
1380869314790,3.92517
1380869374790,3.93356
1380869434790,3.93663
1380869494790,3.90412
1380869554790,3.89342
1380869614790,3.92014
1380869674790,3.89181
1380869734790,3.95746
1380869794790,3.92088
1380869854790,3.91237
1380869914790,3.94529
1380869974790,3.91783
1380870034800,3.91970
1380870094800,3.92495
1380870154800,3.93766
1380870214800,3.89716
1380870274800,3.95788
1380870334800,3.93298
1380870394800,3.90511
1380870454800,3.94337
1380870514800,3.93428
1380870574800,3.91437
1380870634800,3.88473
1380870694800,3.94396
1380870754800,3.92696
1380870814800,3.93903
1380870874800,3.90168
1380870934800,3.91272
1380870994800,3.95475
1380871054800,3.94811
1380871114800,3.92037
1380871174800,3.94000
1380871234800,3.93800
1380871294800,3.91840
1380871354800,3.89541
1380871414800,3.92764
1380871474800,3.93710
1380871534800,3.92839
1380871594800,3.93482
1380871654800,3.92780
1380871714800,3.94489
1380871774800,3.93045
1380871834800,3.96878
1380871894800,3.92346
1380871954800,3.89945
1380872014800,3.94997
1380872074800,3.93741
1380872134800,3.89201
1380872194800,3.92921
1380872254800,3.92527
1380872314800,3.93046
1380872374800,3.93188
1380872434800,3.96371
1380872494800,3.94617
1380872554800,3.89953
1380872614800,3.91919
1380872674800,3.93452
1380872734800,3.94603
1380872794800,3.93784
1380872854800,3.90773
1380872914800,3.94697
1380872974800,3.93217
1380873034800,3.90210
1380873094800,3.95919
1380873154800,3.92923
1380873214800,3.92992
1380873274800,3.89044
1380873334800,3.91948
1380873394800,3.93408
1380873454800,3.93058
1380873514800,3.88437
1380873574800,3.93206
1380873634810,3.91842
1380873694810,3.94744
1380873754810,3.90111
1380873814810,3.93910
1380873874810,3.94382
1380873934810,3.88440
1380873994810,3.93524
1380874054810,3.92017
1380874114810,3.93826
1380874174810,3.89222
1380874234810,3.89856
1380874294810,3.91623
1380874354810,3.92589
1380874414810,3.90005
1380874474810,3.92315
1380874534810,3.89516
1380874594810,3.88964
1380874654810,3.92289
1380874714810,3.90200
1380874774810,3.90114
1380874834810,3.93619
1380874894810,3.94470
1380874954810,3.91409
1380875014810,3.90915
1380875074810,3.91464
1380875134810,3.87873
1380875194810,3.94362
1380875254810,3.85398
1380875314810,3.92671
1380875374810,3.88195
1380875434810,3.91800
1380875494810,3.89410
1380875554810,3.90698
1380875614810,3.93850
1380875674810,3.88380
1380875734810,3.89415
1380875794810,3.90591
1380875854810,3.89916
1380875914810,3.89342
1380875974810,3.90877
1380876034810,3.91492
1380876094810,3.89399
1380876154810,3.94763
1380876214810,3.90233
1380876274810,3.89440
1380876334810,3.90669
1380876394810,3.91699
1380876454810,3.91253
1380876514810,3.90782
1380876574810,3.89285
1380876634810,3.91052
1380876694810,3.89862
1380876754810,3.91194
1380876814810,3.94963
1380876874810,3.91979
1380876934810,3.90562
1380876994810,3.90005
1380877054810,3.90723
1380877114810,3.91037
1380877174810,3.90563
1380877234820,3.92076
1380877294820,3.91561
1380877354820,3.91452
1380877414820,3.89666
1380877474820,3.92486
1380877534820,3.90892
1380877594820,3.90547
1380877654820,3.90967
1380877714820,3.88239
1380877774820,3.93857
1380877834820,3.93597
1380877894820,3.87866
1380878434820,3.95483
1380878494820,3.94223
1380878554820,3.91808
1380878614820,3.90311
1380878674820,3.91564
1380878734820,3.88683
1380878794820,3.92786
1380878854820,3.89075
1380878914820,3.92551
1380878974820,3.90729
1380879034820,3.91232
1380879094820,3.88853
1380879154820,3.90014
1380879214820,3.89563
1380879274820,3.86762
1380879334820,3.91299
1380879394820,3.91239
1380879454820,3.88335
1380879514820,3.94331
1380879574820,3.90820
1380879634820,3.91309
1380879694820,3.86022
1380879754820,3.90889
1380879814820,3.89746
1380879874820,3.86552
1380879934820,3.91405
1380879994820,3.89199
1380880054820,3.87611
1380880114820,3.90067
1380880174820,3.91029
1380880234820,3.90514
1380880294820,3.89837
1380880354820,3.90934
1380880414820,3.87759
1380880474820,3.88059
1380880534820,3.89747
1380880594820,3.87327
1380880654820,3.91477
1380880714820,3.93603
1380880774820,3.88698
1380880834831,3.87525
1380880894831,3.89553
1380880954831,3.92084
1380881014831,3.88181
1380881074831,3.90598
1380881134831,3.89762
1380881194831,3.88646
1380881254831,3.89954
1380881314831,3.89366
1380881374831,3.87812
1380881434831,3.94192
1380881494831,3.91415
1380881554831,3.88206
1380881614831,3.91062
1380881674831,3.90644
1380881734831,3.90017
1380881794831,3.89631
1380881854831,3.89723
1380881914831,3.91662
1380881974831,3.84418
1380882034831,3.87156
1380882094831,3.92357
1380882154831,3.88616
1380882214831,3.89789
1380882274831,3.89837
1380882334831,3.90477
1380882394831,3.87218
1380882454831,3.88066
1380882514831,3.87294
1380882574831,3.92299
1380882634831,3.90839
1380882694831,3.90403
1380882754831,3.88482
1380882814831,3.92240
1380882874831,3.91442
1380882934831,3.92866
1380882994831,3.87464
1380883054831,3.89534
1380883114831,3.92738
1380883174831,3.86443
1380883234831,3.89298
1380883294831,3.85707
1380883354831,3.87284
1380883414831,3.87794
1380883474831,3.89757
1380883534831,3.89307
1380883594831,3.89577
1380883654831,3.92122
1380883714831,3.90365
1380883774831,3.92545
1380883834831,3.93284
1380883894831,3.88838
1380883954831,3.92409
1380884014831,3.88314
1380884074831,3.89087
1380884134831,3.94975
1380884194831,3.89948
1380884254831,3.90861
1380884314831,3.87728
1380884374831,3.90179
1380884434841,3.89719
1380884494841,3.88481
1380884554841,3.92439
1380884614841,3.92089
1380884674841,3.88900
1380884734841,3.87098
1380884794841,3.92264
1380884854841,4.08433
1380884914841,3.91973
1380884974841,3.89964
1380885034841,3.92130
1380885094841,3.88804
1380885154841,3.89810
1380885214841,3.88331
1380885274841,3.89119
1380885334841,3.90005
1380885394841,3.90381
1380885454841,3.87769
1380885514841,3.91354
1380885574841,3.92657
1380885634841,3.91125
1380885694841,3.94088
1380885754841,3.90726
1380885814841,3.92399
1380885874841,3.89950
1380885934841,3.90893
1380885994841,3.87044
1380886054841,3.90603
1380886114841,3.90218
1380886174841,3.90183
1380886234841,3.89168
1380886294841,3.93310
1380886354841,3.88791
1380886414841,3.91032
1380886474841,3.90582
1380886534841,3.90111
1380886594841,3.88286
1380886654841,3.91044
1380886714841,3.90372
1380886774841,3.91523
1380886834841,3.91391
1380886894841,3.89743
1380886954841,3.92184
1380887014841,3.92209
1380887074841,3.91035
1380887134841,3.92033
1380887194841,3.92141
1380887254841,3.92078
1380887314841,3.96306
1380887374841,3.89243
1380887434841,3.91622
1380887494841,3.92894
1380887554841,3.91555
1380887614841,3.90690
1380887674841,3.94110
1380887734841,3.89842
1380887794841,3.94509
1380887854841,3.91999
1380887914841,3.90106
1380887974841,3.91123
1380888034849,3.90105
1380888094849,3.88644
1380888154849,3.91133
1380888214849,3.91607
1380888274849,3.89571
1380888334849,3.90035
1380888394849,3.93433
1380888454849,3.90061
1380888514849,3.91668
1380888574849,3.91012
1380888634849,3.92741
1380888694849,3.92652
1380888754849,3.90639
1380888814849,3.92592
1380888874849,3.92963
1380888934849,3.90068
1380888994849,3.92579
1380889054849,3.90493
1380889114849,3.95857
1380889174849,3.92571
1380889234849,3.92197
1380889294849,3.92500
1380889354849,3.93223
1380889414849,3.93506
1380889474849,3.91870
1380889534849,3.90451
1380889594849,3.92771
1380889654849,3.92304
1380889714849,3.92294
1380889774849,3.90862
1380889834849,3.96608
1380889894849,3.93322
1380889954849,3.91395
1380890014849,3.90415
1380890074849,3.94112
1380890134849,3.95542
1380890194849,3.92699
1380890254849,3.94728
1380890314849,3.92879
1380890374849,3.95667
1380890434849,3.91117
1380890494849,3.90923
1380890554849,3.94073
1380890614849,3.94921
1380890674849,3.96398
1380890734849,3.96105
1380890794849,3.89956
1380890854849,3.96538
1380890914849,3.92046
1380890974849,3.91354
1380891034849,3.91442
1380891094849,3.91993
1380891154849,3.87643
1380891214849,3.90926
1380891274849,3.93746
1380891334849,3.92966
1380891394849,3.91183
1380891454849,3.95077
1380891514849,3.90703
1380891574849,3.91790
1380891634860,3.90875
1380891694860,3.95745
1380891754860,3.95968
1380891814860,3.93295
1380891874860,3.92767
1380891934860,3.91252
1380891994860,3.90527
1380892054860,3.90456
1380892114860,3.94071
1380892174860,3.93527
1380892234860,3.93583
1380892294860,3.94550
1380892354860,3.92458
1380892414860,3.95741
1380892474860,3.92882
1380892534860,3.91248
1380892594860,3.91625
1380892654860,3.91635
1380892714860,3.92448
1380892774860,3.93016
1380892834860,3.95054
1380892894860,3.94048
1380892954860,3.94896
1380893014860,3.91561
1380893074860,3.91778
1380893134860,3.92323
1380893194860,3.93771
1380893254860,3.90288
1380893314860,3.91181
1380893374860,3.95040
1380893434860,3.92741
1380893494860,3.89874
1380893554860,3.92338
1380893614860,3.95469
1380893674860,3.91473
1380893734860,3.91570
1380893794860,3.95484
1380893854860,3.92419
1380893914860,3.94790
1380893974860,3.93378
1380894034860,3.93304
1380894094860,3.90585
1380894154860,3.93532
1380894214860,3.91490
1380894274860,3.99070
1380894334860,3.93495
1380894394860,3.93521
1380894454860,3.93568
1380894514860,3.95763
1380894574860,3.94575
1380894634860,3.92663
1380894694860,3.94160
1380894754860,3.93760
1380894814860,3.93103
1380894874860,3.92553
1380894934860,3.92237
1380894994860,3.92799
1380895054860,3.93315
1380895114860,3.93254
1380895174860,3.95368
1380895234871,3.91659
1380895294871,3.96145
1380895354871,3.92404
1380895414871,3.93396
1380895474871,3.89776
1380895534871,3.91351
1380895594871,3.93651
1380895654871,3.94374
1380895714871,3.91166
1380895774871,3.94933
1380895834871,3.91057
1380895894871,3.91455
1380895954871,3.94638
1380896014871,3.95110
1380896074871,3.92526
1380896134871,3.92061
1380896194871,3.94398
1380896254871,3.92562
1380896314871,3.93146
1380896374871,3.95487
1380896434871,3.94237
1380896494871,3.92403
1380896554871,3.95420
1380896614871,3.91206
1380896674871,3.91586
1380896734871,3.92629
1380896794871,3.92380
1380896854871,3.92368
1380896914871,3.91234
1380896974871,3.92636
1380897034871,3.92281
1380897094871,3.91453
1380897154871,3.94482
1380897214871,3.92335
1380897274871,3.89795
1380897334871,3.89098
1380897394871,3.89890
1380897454871,3.91808
1380897514871,3.90952
1380897574871,3.93320
1380897634871,3.87708
1380897694871,3.93133
1380897754871,3.92874
1380897814871,3.89925
1380897874871,3.89013
1380897934871,3.91209
1380897994871,3.87665
1380898054871,3.90320
1380898114871,3.93326
1380898174871,3.91145
1380898234871,3.88946
1380898294871,3.87662
1380898354871,3.90645
1380898414871,3.87384
1380898474871,3.89465
1380898534871,3.92405
1380898594871,3.88036
1380898654871,3.90036
1380898714871,3.89749
1380898774871,3.91687
1380898834883,3.88865
1380898894883,3.92174
1380898954883,3.88981
1380899014883,3.87773
1380899074883,3.90219
1380899134883,3.91185
1380899194883,3.88953
1380899254883,3.88935
1380899314883,3.87912
1380899374883,3.90700
1380899434883,3.87064
1380899494883,3.90727
1380899554883,3.90758
1380899614883,3.90436
1380899674883,3.93680
1380899734883,3.88278
1380899794883,3.89523
1380899854883,3.92547
1380899914883,3.92156
1380899974883,3.85887
1380900034883,3.89352
1380900094883,3.88486
1380900154883,3.87911
1380900214883,3.86383
1380900274883,3.89988
1380900334883,3.89493
1380900394883,3.89879
1380900454883,3.89099
1380900514883,3.86608
1380900574883,3.90970
1380900634883,3.90569
1380900694883,3.91555
1380900754883,3.90513
1380900814883,3.92328
1380900874883,3.87423
1380900934883,3.87563
1380900994883,3.89321
1380901054883,3.88823
1380901114883,3.87991
1380901174883,3.88765
1380901234883,3.94840
1380901294883,3.88868
1380901354883,3.89831
1380901414883,3.89780
1380901474883,3.86150
1380901534883,3.90314
1380901594883,3.89872
1380901654883,3.90708
1380901714883,3.88572
1380901774883,3.88496
1380901834883,3.89237
1380901894883,3.93516
1380901954883,3.86919
1380902014883,3.89495
1380902074883,3.87783
1380902134883,3.86956
1380902194883,3.92120
1380902254883,3.88807
1380902314883,3.91109
1380902374883,3.91575
1380902434894,3.88803
1380902494894,3.90035
1380902554894,3.87209
1380902614894,3.89813
1380902674894,3.89673
1380902734894,3.88469
1380902794894,3.86525
1380902854894,3.88176
1380902914894,3.88025
1380902974894,3.88297
1380903034894,3.89392
1380903094894,3.89212
1380903154894,3.90156
1380903214894,3.89735
1380903274894,3.87005
1380903334894,3.86445
1380903394894,3.90491
1380903454894,3.88463
1380903514894,3.90162
1380903574894,3.88901
1380903634894,3.86988
1380903694894,3.88166
1380903754894,3.86375
1380903814894,3.88628
1380903874894,3.90488
1380903934894,3.87267
1380903994894,3.87625
1380904054894,3.89461
1380904114894,3.85241
1380904174894,3.88856
1380904234894,3.90551
1380904294894,3.88214
1380904354894,3.89151
1380904414894,3.88970
1380904474894,3.85961
1380904534894,3.88945
1380904594894,3.87635
1380904654894,3.90919
1380904714894,3.86188
1380904774894,3.89511
1380904834894,3.89006
1380904894894,3.85660
1380904954894,3.85782
1380905014894,3.87576
1380905074894,3.86283
1380905134894,3.85121
1380905194894,3.89024
1380905254894,3.89301
1380905314894,3.88261
1380905374894,3.86326
1380905434894,3.89682
1380905494894,3.98429
1380905554894,3.86660
1380905614894,3.88395
1380905674894,3.88157
1380905734894,3.87686
1380905794894,3.90464
1380905854894,3.91121
1380905914894,3.90130
1380905974894,4.10168
1380906034906,3.92283
1380906094906,3.89887
1380906154906,3.87495
1380906214906,3.86665
1380906274906,3.89715
1380906334906,3.90990
1380906394906,3.91961
1380906454906,3.91526
1380906514906,3.89749
1380906574906,3.88790
1380906634906,3.86518
1380906694906,3.88572
1380906754906,3.86224
1380906814906,3.91947
1380906874906,3.91436
1380906934906,3.90362
1380906994906,3.89765
1380907054906,3.90272
1380907114906,3.88355
1380907174906,3.88177
1380907234906,3.88218
1380907294906,3.88929
1380907354906,3.88840
1380907414906,3.87314
1380907474906,3.90938
1380907534906,3.92338
1380907594906,3.88657
1380907654906,3.90609
1380907714906,3.89460
1380907774906,3.89244
1380907834906,3.88463
1380907894906,3.90557
1380907954906,3.90790
1380908014906,3.88553
1380908074906,3.87965
1380908134906,3.88280
1380908194906,3.88991
1380908254906,3.90029
1380908314906,3.91847
1380908374906,3.93362
1380908434906,3.88071
1380908494906,3.90584
1380908554906,3.89256
1380908614906,3.91370
1380908674906,3.88636
1380908734906,3.89567
1380908794906,3.89288
1380908854906,3.87258
1380908914906,3.88765
1380908974906,3.89901
1380909034906,3.92118
1380909094906,3.91267
1380909154906,3.92227
1380909214906,3.91613
1380909274906,3.87864
1380909334906,3.91801
1380909394906,3.92327
1380909454906,3.88693
1380909514906,3.91171
1380909574906,3.89613
1380909634918,3.83781
1380909694918,3.90354
1380909754918,3.93758
1380909814918,3.91990
1380909874918,3.93667
1380909934917,3.90319
1380909994917,3.93011
1380910054917,3.90817
1380910114917,3.91700
1380910174917,3.91949
1380910234917,3.88094
1380910294917,3.88613
1380910354918,3.92667
1380910414918,3.90404
1380910474918,3.90185
1380910534918,3.94226
1380910594917,3.86686
1380910654917,3.90119
1380910714918,3.89998
1380910774918,3.91140
1380910834918,3.89845
1380910894918,3.87838
1380910954918,3.91702
1380911014918,3.91308
1380911074918,3.88834
1380911134918,3.90614
1380911194918,3.90248
1380911254918,3.91014
1380911314917,3.89887
1380911374917,3.88140
1380911434917,3.94469
1380911494917,3.91328
1380911554917,3.91022
1380911614917,3.88828
1380911674917,3.88804
1380911734918,3.88239
1380911794918,3.91418
1380911854918,3.92436
1380911914918,3.89076
1380911974917,3.86122
1380912034918,3.90298
1380912094918,3.88895
1380912154918,3.92276
1380912214918,3.87513
1380912274918,3.87912
1380912334918,3.89028
1380912394918,3.89943
1380912454918,3.92833
1380912514918,3.86562
1380912574918,3.91032
1380912634917,3.90227
1380912694917,3.87225
1380912754917,3.86039
1380912814917,3.88937
1380912874917,3.93190
1380912934917,3.89034
1380912994917,3.88355
1380913054918,3.88809
1380913114918,3.91200
1380913174918,3.87689
1380913234929,3.89293
1380913294929,3.89846
1380913354929,3.86599
1380913414929,3.87796
1380913474929,3.89362
1380913534929,3.92498
1380913594929,3.88136
1380913654929,3.87168
1380913714929,3.88738
1380913774929,3.88643
1380913834929,3.91458
1380913894929,3.90767
1380913954929,3.88337
1380914014929,3.91422
1380914074929,3.90720
1380914134929,3.91187
1380914194929,3.93402
1380914254929,3.91556
1380914314929,3.92878
1380914374929,3.89179
1380914434929,3.92582
1380914494929,3.91687
1380914554929,3.92686
1380914614929,3.92295
1380914674929,3.91799
1380914734929,3.93967
1380914794929,3.92476
1380914854929,3.93083
1380914914929,3.91971
1380914974929,3.91268
1380915034929,3.88520
1380915094929,3.91479
1380915154929,3.92731
1380915214929,3.91638
1380915274929,3.89785
1380915334929,3.91459
1380915394929,3.89662
1380915454929,3.88428
1380915514929,3.90715
1380915574929,3.91960
1380915634929,3.88496
1380915694929,3.93016
1380915754929,3.90546
1380915814929,3.90219
1380915874929,3.93028
1380915934929,3.89661
1380915994929,3.91759
1380916054929,3.91147
1380916114929,3.89079
1380916174929,3.91492
1380916234929,3.90627
1380916294929,3.91812
1380916354929,3.91736
1380916414929,3.89786
1380916474929,3.93815
1380916534929,3.86239
1380916594929,3.89380
1380916654929,3.89646
1380916714929,3.92046
1380916774929,3.89938
1380916834940,3.88925
1380916894940,3.89718
1380916954940,3.91516
1380917014940,3.91583
1380917074940,3.89091
1380917134940,3.89920
1380917194940,3.91991
1380917254940,3.92174
1380917314940,3.93158
1380917374940,3.91320
1380917434940,3.90334
1380917494940,3.93247
1380917554940,3.89123
1380917614940,3.90931
1380917674940,3.92381
1380917734940,3.90918
1380917794940,3.90691
1380917854940,3.89743
1380917914940,3.90210
1380917974940,3.90881
1380918034940,3.93003
1380918094940,3.93119
1380918154940,3.88371
1380918214940,3.88736
1380918274940,3.93991
1380918334940,3.91932
1380918394940,3.89889
1380918454940,3.92911
1380918514940,3.90465
1380918574940,3.91780
1380918634940,3.90661
1380918694940,3.85291
1380918754940,3.93834
1380918814940,3.94599
1380918874940,3.86784
1380918934940,3.95121
1380918994940,3.91729
1380919054940,3.96399
1380919114940,3.92733
1380919174940,3.89961
1380919234940,3.90828
1380919294940,3.91408
1380919354940,3.92581
1380919414940,3.92114
1380919474940,3.92115
1380919534940,3.99389
1380919594940,3.90653
1380919654940,3.89431
1380919714940,3.90781
1380919774940,3.91510
1380919834940,3.89797
1380919894940,3.90153
1380919954940,3.91433
1380920014940,3.87377
1380920074940,3.93725
1380920134940,3.93445
1380920194940,3.90901
1380920254940,3.89178
1380920314940,3.87802
1380920374940,3.88826
1380920434951,3.93051
1380920494951,3.86100
1380920554951,3.93017
1380920614951,3.91043
1380920674951,3.91168
1380920734951,3.88928
1380920794951,3.91927
1380920854951,3.95185
1380920914951,3.92726
1380920974951,3.93110
1380921034951,3.90535
1380921094951,3.91465
1380921154951,3.96216
1380921214951,3.91520
1380921274951,3.92387
1380921334951,3.89680
1380921394951,3.86955
1380921454951,3.88732
1380921514951,3.90688
1380921574951,3.87708
1380921634951,3.86751
1380921694951,3.89726
1380921754951,3.93304
1380921814951,3.88766
1380921874951,3.87909
1380921934951,3.87211
1380921994951,3.92061
1380922054951,3.88354
1380922114951,3.89384
1380922174951,3.91967
1380922234951,3.88347
1380922294951,3.91431
1380922354951,3.88202
1380922414951,3.88377
1380922474951,3.89893
1380922534951,3.91207
1380922594951,3.89359
1380922654951,3.90606
1380922714951,3.85556
1380922774951,3.88358
1380922834951,3.87672
1380922894951,3.87765
1380922954951,3.88235
1380923014951,3.87994
1380923074951,3.87286
1380923134951,3.88137
1380923194951,3.85304
1380923254951,3.86446
1380923314951,3.88508
1380923374951,3.84620
1380923434951,3.89817
1380923494951,3.85501
1380923554951,3.88039
1380923614951,3.82717
1380923674951,3.86863
1380923734951,3.87333
1380923794951,3.86850
1380923854951,3.89143
1380923914951,3.88873
1380923974951,3.86837
1380924034962,3.87901
1380924094962,3.86041
1380924154962,3.80663
1380924214962,3.85307
1380924274962,3.88002
1380924334962,3.88369
1380924394962,3.84904
1380924454962,3.88339
1380924514962,3.86382
1380924574962,3.84629
1380924634962,3.85489
1380924694962,3.86664
1380924754962,3.85105
1380924814962,3.87730
1380924874962,3.88577
1380924934962,3.90377
1380924994962,3.83564
1380925054962,3.88986
1380925114962,3.86491
1380925174962,3.86104
1380925234962,3.87459
1380925294962,3.86339
1380925354962,3.86309
1380925414962,3.87112
1380925474962,3.84973
1380925534962,3.88868
1380925594962,3.86381
1380925654962,3.87776
1380925714962,3.89244
1380925774962,3.89396
1380925834962,3.89565
1380925894962,3.89236
1380925954962,3.87318
1380926014962,3.87806
1380926074962,3.88569
1380926134962,3.88098
1380926194962,3.91246
1380926254962,3.90037
1380926314962,3.88681
1380926374962,3.90507
1380926434962,3.87831
1380926494962,3.87840
1380926554962,3.87291
1380926614962,3.90571
1380926674962,3.85792
1380926734962,3.88609
1380926794962,3.90609
1380926854962,3.84484
1380926914962,3.85742
1380926974962,3.88748
1380927034962,3.90616
1380927094962,3.88851
1380927154962,3.92918
1380927214962,3.88541
1380927274962,3.86477
1380927334962,3.90389
1380927394962,3.87963
1380927454962,3.87978
1380927514962,3.87233
1380927574962,3.89617
1380927634973,3.88431
1380927694973,3.89373
1380927754973,3.86068
1380927814973,3.85741
1380927874973,3.84864
1380927934973,3.88678
1380927994973,3.88725
1380928054973,3.88732
1380928114973,3.86905
1380928174973,3.85867
1380928234973,3.85342
1380928294973,3.92387
1380928354973,3.87917
1380928414973,3.87195
1380928474973,3.86974
1380928534973,3.85743
1380928594973,3.86556
1380928654973,3.88742
1380928714973,3.87821
1380928774973,3.85137
1380928834973,3.87811
1380928894973,3.84413
1380928954973,3.85814
1380929014973,3.85609
1380929074973,3.86344
1380929134973,3.82754
1380929194973,3.84071
1380929254973,3.82998
1380929314973,3.83650
1380929374973,3.84634
1380929434973,3.82791
1380929494973,3.81636
1380929554973,3.84799
1380929614973,3.81063
1380929674973,3.82651
1380929734973,3.82591
1380929794973,3.85959
1380929854973,3.79356
1380929914973,3.84685
1380929974973,3.84501
1380930034973,3.82009
1380930094973,3.82642
1380930154973,3.82299
1380930214973,3.84046
1380930274973,3.82115
1380930334973,3.83735
1380930394973,3.83530
1380930454973,3.84576
1380930514973,3.82285
1380930574973,3.86250
1380930634973,3.82787
1380930694973,3.81464
1380930754973,3.83060
1380930814973,3.81400
1380930874973,3.82385
1380930934973,3.85579
1380930994973,3.81694
1380931054973,3.82925
1380931114973,3.81198
1380931174973,3.85568