1380931234984,3.82268
1380931294984,3.80703
1380931354984,3.81581
1380931414984,3.83230
1380931474984,3.82549
1380931534984,3.81713
1380931594984,3.82239
1380931654984,3.83244
1380931714984,3.83911
1380931774984,3.80993
1380931834984,3.83356
1380931894984,3.82417
1380931954984,3.82691
1380932014984,3.79368
1380932074984,3.97583
1380932134984,3.82549
1380932194984,3.83396
1380932254984,3.85577
1380932314984,3.80331
1380932374984,3.81144
1380932434984,3.85224
1380932494984,3.80626
1380932554984,3.79321
1380932614984,3.80636
1380932674984,3.80323
1380932734984,3.81088
1380932794984,3.84223
1380932854984,3.80696
1380932914984,3.83073
1380932974984,3.84773
1380933034984,3.82870
1380933094984,3.84694
1380933154984,3.83586
1380933214984,3.85331
1380933274984,3.84173
1380933334984,3.80733
1380933394984,3.83677
1380933454984,3.81421
1380933514984,3.82764
1380933574984,3.82168
1380933634984,3.82018
1380933694984,3.82843
1380933754984,3.83755
1380933814984,3.85139
1380933874984,3.86003
1380933934984,3.80270
1380933994984,3.84034
1380934054984,3.83026
1380934114984,3.82705
1380934174984,3.83665
1380934234984,3.82938
1380934294984,3.81888
1380934354984,3.79921
1380934414984,3.81646
1380934474984,3.81360
1380934534984,3.81511
1380934594984,3.86386
1380934654984,3.84374
1380934714984,3.79725
1380934774984,3.82881
1380934834994,3.85064
1380934894994,3.84550
1380934954994,3.86310
1380935014994,3.80490
1380935074994,3.85620
1380935134994,3.87490
1380935194994,3.83146
1380935254994,3.84860
1380935314994,3.84411
1380935374994,3.85759
1380935434994,3.82846
1380935494994,3.83174
1380935554994,3.82505
1380935614994,3.84476
1380935674994,3.86025
1380935734994,3.83479
1380935794994,3.81547
1380935854994,3.83875
1380935914994,3.83152
1380935974994,3.79989
1380936034994,3.84071
1380936094994,3.83641
1380936154994,3.83747
1380936214994,3.83515
1380936274994,3.82050
1380936334994,3.84082
1380936394994,3.85847
1380936454994,3.84013
1380936514994,3.82344
1380936574994,3.84384
1380936634994,3.82057
1380936694994,3.84198
1380936754994,3.83562
1380936814994,3.84179
1380936874994,3.83195
1380936934994,3.83101
1380936994994,3.81910
1380937054994,3.86704
1380937114994,3.82675
1380937174994,3.83628
1380937234994,3.88056
1380937294994,3.82385
1380937354994,3.83062
1380937414994,3.89175
1380937474994,3.85027
1380937534994,3.84936
1380937594994,3.85272
1380937654994,3.87368
1380937714994,3.84956
1380937774994,3.81250
1380937834994,3.85890
1380937894994,3.85161
1380937954994,3.84834
1380938014994,3.85182
1380938074994,3.85429
1380938134994,3.86372
1380938194994,3.84361
1380938254994,3.83011
1380938314994,3.82970
1380938374994,3.87441
1380938425004,3.84961
1380938485004,3.87141
1380938545004,3.85910
1380938605004,3.88172
1380938665004,3.85199
1380938725004,3.81467
1380938785004,3.86481
1380938845004,3.85563
1380938905004,3.88292
1380938965004,3.85215
1380939025004,3.87056
1380939085004,3.88350
1380939145004,3.85714
1380939205004,3.87783
1380939265004,3.81005
1380939325004,3.85423
1380939385004,3.87574
1380939445004,3.81134
1380939505004,3.84360
1380939565004,3.84197
1380939625004,3.85079
1380939685004,3.86149
1380939745004,3.88074
1380939805004,3.85758
1380939865004,3.86889
1380939925004,3.81837
1380939985004,3.87277
1380940045004,3.88453
1380940105004,3.85483
1380940165004,3.85237
1380940225004,3.86517
1380940285004,3.86774
1380940345004,3.85119
1380940405004,3.87726
1380940465004,3.86393
1380940525004,3.88653
1380940585004,3.92970
1380940645004,3.85090
1380940705004,3.87081
1380940765004,3.86975
1380940825004,3.87939
1380940885004,3.84965
1380940945004,3.88913
1380941005004,3.87291
1380941065004,3.85232
1380941125004,3.83778
1380941185004,3.85397
1380941245004,3.89091
1380941305004,3.87874
1380941365004,3.87856
1380941425004,3.89497
1380941485004,3.87030
1380941545004,3.87560
1380941605004,3.88168
1380941665004,3.87576
1380941725004,3.90975
1380941785004,3.87391
1380941845004,3.87244
1380941905004,3.86659
1380941965004,3.88296
1380942025014,3.86558
1380942085014,3.86330
1380942145014,3.87112
1380942205014,3.86805
1380942265014,3.88917
1380942325014,3.86649
1380942385014,3.83942
1380942445014,3.86235
1380942505014,3.88016
1380942565014,3.85121
1380942625014,3.83416
1380942685014,3.87057
1380942745014,3.89367
1380942805014,3.88111
1380942865014,3.89553
1380942925014,3.87363
1380942985014,3.85913
1380943045014,3.87257
1380943105014,3.87733
1380943165014,3.85666
1380943225014,3.88404
1380943285014,3.87289
1380943345014,3.85330
1380943405014,3.85035
1380943465014,3.88738
1380943525014,3.88017
1380943585014,3.89850
1380943645014,3.88994
1380943705014,3.87916
1380943765014,3.87058
1380943825014,3.89000
1380943885014,3.86523
1380943945014,3.88457
1380944005014,3.88912
1380944065014,3.90978
1380944125014,3.85075
1380944185014,3.90460
1380944245014,3.87805
1380944305014,3.87090
1380944365014,3.86969
1380944425014,3.90306
1380944485014,3.89001
1380944545014,3.87655
1380944605014,3.86744
1380944665014,3.88745
1380944725014,3.88911
1380944785014,3.89922
1380944845014,3.88349
1380944905014,3.86607
1380944965014,3.86456
1380945025014,3.89258
1380945085014,3.86217
1380945145014,3.89670
1380945205014,3.87689
1380945265014,3.87150
1380945325014,3.88154
1380945385014,3.87770
1380945445014,3.89711
1380945505014,3.82342
1380945565014,3.86857
1380945625023,3.88518
1380945685023,3.85728
1380945745023,3.86264
1380945805023,3.83905
1380945865023,3.86755
1380945925023,3.86162
1380945985023,3.85630
1380946045023,3.86271
1380946105023,3.84293
1380946165023,3.86705
1380946225023,3.86228
1380946285023,3.88707
1380946345023,3.85455
1380946405023,3.85121
1380946465023,3.88267
1380946525023,3.88860
1380946585023,3.89591
1380946645023,3.85074
1380946705023,3.87177
1380946765023,3.86542
1380946825023,3.86892
1380946885023,3.84993
1380946945023,3.87268
1380947005023,3.86428
1380947065023,3.84659
1380947125023,3.84374
1380947185023,3.84072
1380947245023,3.87768
1380947305023,3.86122
1380947365023,3.85818
1380947425023,3.88963
1380947485023,3.88812
1380947545023,3.85093
1380947605023,3.90980
1380947665023,3.88595
1380947725023,3.87630
1380947785023,3.86108
1380947845023,3.87959
1380947905023,3.91476
1380947965023,3.88794
1380948025023,3.94408
1380948085023,3.92417
1380948145023,3.89619
1380948205023,3.88063
1380948265023,3.89881
1380948325023,3.89160
1380948385023,3.90613
1380948445023,3.84494
1380948505023,3.88661
1380948565023,3.90036
1380948625023,3.89032
1380948685023,3.89655
1380948745023,3.88509
1380948805023,3.87996
1380948865023,3.92422
1380948925023,3.88083
1380948985023,3.89585
1380949045023,3.91139
1380949105023,3.83510
1380949165023,3.88057
1380949225033,3.88261
1380949285033,3.85153
1380949345033,3.89594
1380949405033,3.89796
1380949465033,3.90585
1380949525033,3.95311
1380949585033,3.91420
1380949645033,3.89152
1380949705033,3.87855
1380949765033,3.88073
1380949825033,3.89977
1380949885033,3.94096
1380949945033,3.91533
1380950005033,3.88521
1380950065033,3.87503
1380950125033,3.89327
1380950185033,3.88805
1380950245033,3.86807
1380950305033,3.89011
1380950365033,3.90620
1380950425033,3.91460
1380950485033,3.88984
1380950545033,3.92208
1380950605033,3.89816
1380950665033,3.89815
1380950725033,3.91837
1380950785033,3.89557
1380950845033,3.90847
1380950905033,3.86115
1380950965033,3.88603
1380951025033,3.85596
1380951085033,3.88604
1380951145033,3.89215
1380951205033,3.88502
1380951265033,3.91587
1380951325033,3.90581
1380951385033,3.89280
1380951445033,3.88492
1380951505033,3.89233
1380951565033,3.86680
1380951625033,3.86762
1380951685033,3.91412
1380951745033,3.88457
1380951805033,3.88812
1380951865033,3.91016
1380951925033,3.88657
1380951985033,3.89139
1380952045033,3.87934
1380952105033,3.93009
1380952165033,3.90977
1380952225033,3.90823
1380952285033,3.89065
1380952345033,3.91113
1380952405033,3.90044
1380952465033,3.88939
1380952525033,3.85080
1380952585033,3.90847
1380952645033,3.89982
1380952705033,3.87987
1380952765033,3.88885
1380952825043,3.86456
1380952885043,3.87642
1380952945043,3.90434
1380953005043,3.88605
1380953065043,3.89285
1380953125043,3.88149
1380953185043,3.86400
1380953245043,3.90136
1380953305043,3.88047
1380953365043,3.86772
1380953425043,3.87270
1380953485043,3.89758
1380953545043,3.89987
1380953605043,3.90925
1380953665043,3.92584
1380953725043,3.87495
1380953785043,3.90761
1380953845043,3.90749
1380953905043,3.89878
1380953965043,3.86764
1380954025043,3.86685
1380954085043,3.84898
1380954145043,3.87414
1380954205043,3.88102
1380954265043,3.85665
1380954325043,3.86145
1380954385043,3.90213
1380954445043,3.90877
1380954505043,3.91775
1380954565043,3.91525
1380954625043,3.89405
1380954685043,3.90241
1380954745043,3.88235
1380954805043,3.85282
1380954865043,3.86524
1380954925043,3.89495
1380954985043,3.87654
1380955045043,3.88932
1380955105043,3.86491
1380955165043,3.86975
1380955225043,3.86038
1380955285043,3.85934
1380955345043,3.85637
1380955405043,3.87501
1380955465043,3.87152
1380955525043,3.88285
1380955585043,3.87443
1380955645043,3.84975
1380955705043,3.87133
1380955765043,3.89957
1380955825043,3.87171
1380955885043,3.88158
1380955945043,3.89323
1380956005043,3.88884
1380956065043,3.89763
1380956125043,3.88994
1380956185043,3.86668
1380956245043,3.85459
1380956305043,3.87476
1380956365043,3.91715
1380956425053,3.87288
1380956485053,3.89577
1380956545053,3.84079
1380956605053,3.86694
1380956665053,3.86886
1380956725053,3.89882
1380956785053,3.89081
1380956845053,3.89871
1380956905053,3.88548
1380956965053,3.87739
1380957025053,3.90996
1380957085053,3.88024
1380957145053,3.86183
1380957205053,3.89608
1380957265053,3.87919
1380957325053,3.89971
1380957385053,3.88589
1380957445053,3.90288
1380957505053,3.88924
1380957565053,3.89903
1380957625053,3.88675
1380957685053,3.88651
1380957745053,3.88912
1380957805053,3.90146
1380957865053,3.88796
1380957925053,3.88665
1380957985053,3.87156
1380958045053,3.86951
1380958105053,3.84908
1380958165053,3.84267
1380958225053,3.85625
1380958285053,3.91886
1380958345053,3.85619
1380958405053,3.83701
1380958465053,3.86706
1380958525053,3.85651
1380958585053,3.89374
1380958645053,3.88340
1380958705053,3.88620
1380958765053,3.89258
1380958825053,3.89871
1380958885053,3.87889
1380958945053,3.83447
1380959005053,3.88215
1380959065053,3.87287
1380959125053,3.88880
1380959185053,3.88413
1380959245053,3.89197
1380959305053,3.89567
1380959365053,3.92764
1380959425053,3.85878
1380959485053,3.88871
1380959545053,3.86995
1380959605053,3.87555
1380959665053,3.88458
1380959725053,3.90091
1380959785053,3.86434
1380959845053,3.88959
1380959905053,3.88086
1380959965053,3.88688
1380960025063,3.83445
1380960085063,3.88783
1380960145063,3.87343
1380960205063,3.84310
1380960265063,3.85102
1380960325063,3.87422
1380960385063,3.85766
1380960445063,3.85864
1380960505063,3.83066
1380960565063,3.85163
1380960625063,3.86777
1380960685063,3.85957
1380960745063,3.85255
1380960805063,3.83834
1380960865063,3.87573
1380960925063,3.84817
1380960985063,3.83348
1380961045063,3.84215
1380961105063,3.84854
1380961165063,3.84546
1380961225063,3.80092
1380961285063,3.85049
1380961345063,3.82686
1380961405063,3.87892
1380961465063,3.82414
1380961525063,3.87000
1380961585063,3.83012
1380961645063,3.81682
1380961705063,3.84140
1380961765063,3.83713
1380961825063,3.85037
1380961885063,3.85817
1380961945063,3.84610
1380962005063,3.82102
1380962065063,3.88577
1380962125063,3.84950
1380962185063,3.85421
1380962245063,3.84595
1380962305063,3.84708
1380962365063,3.86094
1380962425063,3.84604
1380962485063,3.88084
1380962545063,3.86571
1380962605063,3.83508
1380962665063,3.88085
1380962725063,3.84681
1380962785063,3.84099
1380962845063,3.83271
1380962905063,3.83122
1380962965063,3.85036
1380963025063,3.86096
1380963085063,3.85351
1380963145063,3.86467
1380963205063,3.83159
1380963265063,3.83371
1380963325063,3.85411
1380963385063,3.83545
1380963445063,3.85755
1380963505063,3.84834
1380963565063,3.79952
1380963625073,3.88103
1380963685073,3.87544
1380963745073,3.87840
1380963805073,3.88595
1380963865073,3.89398
1380963925073,3.87037
1380963985073,3.86066
1380964045073,3.87225
1380964105073,3.87848
1380964165073,3.83752
1380964225073,3.89571
1380964285073,3.84725
1380964345073,3.83544
1380964405073,3.83308
1380964465073,3.86199
1380964525073,3.83404
1380964585073,3.83767
1380964645073,3.82808
1380964705073,3.81559
1380964765073,3.87978
1380964825073,3.83969
1380964885073,3.85133
1380964945073,3.84359
1380965005073,3.87545
1380965065073,3.84708
1380965125073,3.86022
1380965185073,3.89064
1380965245073,3.86457
1380965305073,3.89270
1380965365073,3.87526
1380965425073,3.83630
1380965485073,3.83082
1380965545073,3.82502
1380965605073,3.98943
1380965665073,3.86940
1380965725073,3.85605
1380965785073,3.87184
1380965845073,3.87013
1380965905073,3.87791
1380965965073,3.88544
1380966025073,3.86816
1380966085073,3.84535
1380966145073,3.85530
1380966205073,3.86985
1380966265073,3.84715
1380966325073,3.83462
1380966385073,3.85667
1380966445073,3.84974
1380966505073,3.81416
1380966565073,3.86094
1380966625073,3.86942
1380966685073,3.84611
1380966745073,3.88209
1380966805073,3.85210
1380966865073,3.86877
1380966925073,3.86760
1380966985073,3.86488
1380967045073,3.86647
1380967105073,3.85236
1380967165073,3.82946
1380967225083,3.85497
1380967285083,3.84025
1380967345083,3.86154
1380967405083,3.84729
1380967465083,3.84179
1380967525083,3.85001
1380967585083,3.88569
1380967645083,3.86150
1380967705083,3.87273
1380967765083,3.83110
1380967825083,3.83314
1380967885083,3.83584
1380967945083,3.86517
1380968005083,3.84731
1380968065083,3.85844
1380968125083,3.82835
1380968185083,3.85161
1380968245083,3.86015
1380968305083,3.85748
1380968365083,3.84498
1380968425083,3.85028
1380968485083,3.85474
1380968545083,3.85298
1380968605083,3.80440
1380968665083,3.85945
1380968725083,3.82613
1380968785083,3.80682
1380968845083,3.89583
1380968905083,3.82438
1380968965083,3.83103
1380969025083,3.86091
1380969085083,3.84695
1380969145083,3.84555
1380969205083,3.84614
1380969265083,3.80675
1380969325083,3.84307
1380969385083,3.82811
1380969445083,3.80824
1380969505083,3.82436
1380969565083,3.83430
1380969625083,3.83707
1380969685083,3.82227
1380969745083,3.84479
1380969805083,3.86423
1380969865083,3.84893
1380969925083,3.84936
1380969985083,3.79390
1380970045083,3.79490
1380970105083,3.82089
1380970165083,3.84956
1380970225083,3.85363
1380970285083,3.80625
1380970345083,3.81682
1380970405083,3.82890
1380970465083,3.78387
1380970525083,3.81664
1380970585083,3.84695
1380970645083,3.81313
1380970705083,3.78779
1380970765083,3.85786
1380970825094,3.82257
1380970885094,3.83459
1380970945094,3.87181
1380971005094,3.84499
1380971065094,3.82449
1380971125094,3.82428
1380971185094,3.79530
1380971245094,3.84603
1380971305094,3.79742
1380971365094,3.81594
1380971425094,3.82545
1380971485094,3.83233
1380972025094,3.85311
1380972085094,3.86252
1380972145094,3.84500
1380972205094,3.83989
1380972265094,3.79865
1380972325094,3.86371
1380972385094,3.80958
1380972445094,3.81795
1380972505094,3.84327
1380972565094,3.80071
1380972625094,3.77244
1380972685094,3.81391
1380972745094,3.82171
1380972805094,3.78631
1380972865094,3.76754
1380972925094,3.82502
1380972985094,3.81539
1380973045094,3.80752
1380973105094,3.81778
1380973165094,3.80271
1380973225094,3.84289
1380973285094,3.83640
1380973345094,3.82795
1380973405094,3.83974
1380973465094,3.86581
1380973525094,3.83945
1380973585094,3.84805
1380973645094,3.84524
1380973705094,3.82010
1380973765094,3.88336
1380973825094,3.88343
1380973885094,3.89729
1380973945094,3.88768
1380974005094,3.86138
1380974065094,3.88441
1380974125094,3.89490
1380974185094,3.88248
1380974245094,3.87983
1380974305094,3.85240
1380974365094,3.86615
1380974425104,3.88237
1380974485104,3.88496
1380974545104,3.88075
1380974605104,3.88422
1380974665104,3.90696
1380974725104,3.92557
1380974785104,3.88789
1380974845104,3.95797
1380974905104,3.90524
1380974965104,3.91566
1380975025104,3.91935
1380975085104,3.87125
1380975145104,3.82649
1380975205104,3.87962
1380975265104,3.85012
1380975325104,3.86291
1380975385104,3.90362
1380975445104,3.88592
1380975505104,3.86404
1380975565104,3.86044
1380975625104,3.91163
1380975685104,3.92042
1380975745104,3.88587
1380975805104,3.88714
1380975865104,3.87304
1380975925104,3.81363
1380975985104,3.82852
1380976045104,3.81996
1380976105104,3.82484
1380976165104,3.83703
1380976225104,3.82087
1380976285104,3.83466
1380976345104,3.83777
1380976405104,3.83673
1380976465104,3.85649
1380976525104,3.86232
1380976585104,3.88950
1380976645104,3.87406
1380976705104,3.88397
1380976765104,3.87411
1380976825104,3.90333
1380976885104,3.89022
1380976945104,3.90400
1380977005104,3.86402
1380977065104,3.86109
1380977125104,3.84662
1380977185104,3.88169
1380977245104,3.86164
1380977305104,3.85692
1380977365104,3.88976
1380977425104,3.91676
1380977485104,3.85354
1380977545104,3.86384
1380977605104,3.86569
1380977665104,3.88331
1380977725104,3.89362
1380977785104,3.84311
1380977845104,3.88212
1380977905104,3.89635
1380977965104,3.87914
1380978025115,3.85001
1380978085115,3.86403
1380978145115,3.84701
1380978205115,3.85271
1380978265115,3.86847
1380978325115,3.89261
1380978385115,3.87451
1380978445115,3.86411
1380978505115,3.87349
1380978565115,3.87930
1380978625115,3.86849
1380978685115,3.86542
1380978745115,3.83451
1380978805115,3.84954
1380978865115,3.88432
1380978925115,3.85309
1380978985115,3.87435
1380979045115,3.87462
1380979105115,3.90811
1380979165115,3.86446
1380979225115,3.84470
1380979285115,3.86245
1380979345115,3.86114
1380979405115,3.89171
1380979465115,3.85996
1380979525115,3.86139
1380979585115,3.89597
1380979645115,3.85283
1380979705115,3.89845
1380979765115,3.86488
1380979825115,3.88170
1380979885115,3.91027
1380979945115,3.86457
1380980005115,3.84627
1380980065115,3.84542
1380980125115,3.87877
1380980185115,3.84790
1380980245115,3.86674
1380980305115,3.84116
1380980365115,3.83008
1380980425115,3.86357
1380980485115,3.89137
1380980545115,3.87313
1380980605115,3.85485
1380980665115,3.90614
1380980725115,3.88074
1380980785115,3.89792
1380980845115,3.86823
1380980905115,3.85273
1380980965115,3.89612
1380981025115,3.86006
1380981085115,3.88704
1380981145115,3.85602
1380981205115,3.85659
1380981265115,3.86769
1380981325115,3.84571
1380981385115,3.85982
1380981445115,3.86502
1380981505115,3.88784
1380981565115,3.87615
1380981625127,3.86909
1380981685127,3.88493
1380981745127,3.87417
1380981805127,3.88148
1380981865127,3.85447
1380981925127,3.88314
1380981985127,3.88183
1380982045127,3.90287
1380982105127,3.84296
1380982165127,3.89302
1380982225127,3.87685
1380982285127,3.87702
1380982345127,3.89387
1380982405127,3.85863
1380982465127,3.85904
1380982525127,3.86126
1380982585127,3.88388
1380982645127,3.86021
1380982705127,3.88608
1380982765127,3.89842
1380982825127,3.85849
1380982885127,3.85267
1380982945127,3.85373
1380983005127,3.85766
1380983065127,3.88119
1380983125127,3.88928
1380983185127,3.88995
1380983245127,3.82911
1380983305127,3.83359
1380983365127,3.87881
1380983425127,3.85700
1380983485127,3.84939
1380983545127,3.92775
1380983605127,3.88091
1380983665127,3.86860
1380983725127,3.85709
1380983785127,3.85537
1380983845127,3.87726
1380983905127,3.82378
1380983965127,3.84991
1380984025127,3.86300
1380984085127,3.86146
1380984145127,3.87884
1380984205127,3.86157
1380984265127,3.88047
1380984325127,3.83456
1380984385127,3.82435
1380984445127,3.83773
1380984505127,3.88842
1380984565127,3.82409
1380984625127,3.84328
1380984685127,3.86916
1380984745127,3.85279
1380984805127,3.88760
1380984865127,3.87733
1380984925127,3.87575
1380984985127,3.86265
1380985045127,3.84431
1380985105127,3.84191
1380985165127,3.85396
1380985225138,3.89012
1380985285138,3.92918
1380985345138,3.91777
1380985405138,3.87291
1380985465138,3.87522
1380985525138,3.86798
1380985585138,3.86940
1380985645138,3.87012
1380985705138,3.88898
1380985765138,3.86205
1380985825138,3.88717
1380985885138,3.86453
1380985945138,3.84473
1380986005138,3.91668
1380986065138,3.86050
1380986125138,3.88698
1380986185138,3.90484
1380986245138,3.87831
1380986305138,3.83391
1380986365138,3.85260
1380986425138,3.85575
1380986485138,3.87428
1380986545138,3.86361
1380986605138,3.90153
1380986665138,3.88086
1380986725138,3.89975
1380986785138,3.89561
1380986845138,3.89384
1380986905138,3.89140
1380986965138,3.87605
1380987025138,3.87398
1380987085138,3.88395
1380987145138,3.93294
1380987205138,3.89470
1380987265138,3.85771
1380987325138,3.90421
1380987385138,3.92837
1380987445138,3.89042
1380987505138,3.87633
1380987565138,4.30117
1380987625138,3.89473
1380987685138,3.90345
1380987745138,3.90310
1380987805138,3.88423
1380987865138,3.86453
1380987925138,3.88913
1380987985138,3.90134
1380988045138,3.91547
1380988105138,3.88178
1380988165138,3.89197
1380988225138,3.88716
1380988285138,3.89290
1380988345138,3.88548
1380988405138,3.90073
1380988465138,3.90279
1380988525138,3.89577
1380988585138,3.92651
1380988645138,3.88013
1380988705138,3.87234
1380988765138,3.90201
1380988825150,3.88676
1380988885150,3.88829
1380988945150,3.90103
1380989005150,3.88997
1380989065150,3.87887
1380989125150,3.89645
1380989185150,3.86942
1380989245150,3.88973
1380989305150,3.89671
1380989365150,3.91377
1380989425150,3.89247
1380989485150,3.90605
1380989545150,3.87909
1380989605150,3.87090
1380989665150,3.89670
1380989725150,3.89460
1380989785150,3.90673
1380989845150,3.88135
1380989905150,3.86299
1380989965150,3.89639
1380990025150,3.88988
1380990085150,3.90713
1380990145150,3.88271
1380990205150,3.89232
1380990265150,3.88853
1380990325150,3.90332
1380990385150,3.87070
1380990445150,3.90376
1380990505150,3.86954
1380990565150,3.89522
1380990625150,3.93278
1380990685150,3.88225
1380990745150,3.88592
1380990805150,3.90763
1380990865150,3.88215
1380990925150,3.91276
1380990985150,3.89737
1380991045150,3.88751
1380991105150,3.88784
1380991165150,3.90791
1380991225150,3.90469
1380991285150,3.90455
1380991345150,3.90874
1380991405150,3.90660
1380991465150,3.89591
1380991525150,3.90695
1380991585150,3.88322
1380991645150,3.90134
1380991705150,3.87519
1380991765150,3.88392
1380991825150,3.89274
1380991885150,3.92015
1380991945150,3.87596
1380992005150,3.89260
1380992065150,3.89653
1380992125150,3.91106
1380992185150,3.88224
1380992245150,3.88468
1380992305150,3.88903
1380992365150,3.90991
1380992425161,3.87467
1380992485161,3.89191
1380992545161,3.88174
1380992605161,3.92746
1380992665161,3.91670
1380992725161,3.89870
1380992785161,3.87188
1380992845161,3.88852
1380992905161,3.88952
1380992965161,3.88928
1380993025161,3.92194
1380993085161,3.89473
1380993145161,3.90379
1380993205161,3.90303
1380993265161,3.88390
1380993325161,3.89191
1380993385161,3.90363
1380993445161,3.87906
1380993505161,3.92335
1380993565161,3.88801
1380993625161,3.89766
1380993685161,3.85395
1380993745161,3.84652
1380993805161,3.85190
1380993865161,3.89057
1380993925161,3.88857
1380993985161,3.90565
1380994045161,3.85499
1380994105161,3.91777
1380994165161,3.89057
1380994225161,3.89272
1380994285161,3.87385
1380994345161,3.88868
1380994405161,3.86907
1380994465161,3.88535
1380994525161,3.85776
1380994585161,3.87847
1380994645161,3.87050
1380994705161,3.84232
1380994765161,3.87973
1380994825161,3.88719
1380994885161,3.87351
1380994945161,3.86723
1380995005161,3.86334
1380995065161,3.89244
1380995125161,3.89080
1380995185161,3.85512
1380995245161,3.88617
1380995305161,3.86086
1380995365161,3.87366
1380995425161,3.88213
1380995485161,3.85727
1380995545161,3.86138
1380995605161,3.87245
1380995665161,3.86895
1380995725161,3.86030
1380995785161,3.86366
1380995845161,3.87550
1380995905161,3.87655
1380995965161,3.89892
1380996025173,3.83925
1380996085173,3.88386
1380996145173,3.85226
1380996205173,3.83407
1380996265173,3.87711
1380996325173,3.85583
1380996385173,3.87666
1380996445173,3.87039
1380996505173,3.85518
1380996565173,3.84801
1380996625173,3.87334
1380996685173,3.87892
1380996745173,3.88806
1380996805173,3.86232
1380996865173,3.83038
1380996925173,3.88541
1380996985173,3.84407
1380997045173,3.83779
1380997105173,3.89772
1380997165173,3.87725
1380997225173,3.87355
1380997285173,3.86951
1380997345173,3.85392
1380997405173,3.81839
1380997465173,3.86159
1380997525173,3.85089
1380997585173,3.89134
1380997645173,3.88079
1380997705173,3.86148
1380997765173,3.88791
1380997825173,3.90094
1380997885173,3.83968
1380997945173,3.84678
1380998005173,3.87122
1380998065173,3.85320
1380998125173,3.86558
1380998185173,3.83784
1380998245173,3.90204
1380998305173,3.88139
1380998365173,3.85492
1380998425173,3.85694
1380998485173,3.89458
1380998545173,3.86560
1380998605173,3.87271
1380998665173,3.84861
1380998725173,3.87296
1380998785173,3.87778
1380998845173,3.87676
1380998905173,3.86874
1380998965173,3.84614
1380999025173,3.87193
1380999085173,3.84836
1380999145173,3.88366
1380999205173,3.86462
1380999265173,3.87892
1380999325173,3.84825
1380999385173,3.83926
1380999445173,3.87512
1380999505173,3.88826
1380999565173,3.86493
1380999625184,3.88459
1380999685184,3.86390
1380999745184,3.86662
1380999805184,3.85618
1380999865184,3.84275
1380999925184,3.88219
1380999985184,3.87158
1381000045184,3.89632
1381000105184,3.84090
1381000165184,3.84186
1381000225184,3.87568
1381000285184,3.85455
1381000345184,3.86463
1381000405184,3.86197
1381000465184,3.84736
1381000525184,3.86366
1381000585184,3.84040
1381000645184,3.86762
1381000705184,3.85851
1381000765184,3.83513
1381000825184,3.86359
1381000885184,3.85248
1381000945184,3.86071
1381001005184,3.82005
1381001065184,3.85732
1381001125184,3.85352
1381001185184,3.87995
1381001245184,3.90753
1381001305184,3.84777
1381001365184,3.84572
1381001425184,3.83101
1381001485184,3.82329
1381001545184,3.82590
1381001605184,3.83087
1381001665184,3.89306
1381001725184,3.87508
1381001785184,3.87971
1381001845184,3.84976
1381001905184,3.88331
1381001965184,3.87183
1381002025184,3.85297
1381002085184,3.86358
1381002145184,3.85766
1381002205184,3.86710
1381002265184,3.91706
1381002325184,3.89282
1381002385184,3.85943
1381002445184,3.87869
1381002505184,3.87538
1381002565184,3.91394
1381002625184,3.88185
1381002685184,3.89673
1381002745184,3.87294
1381002805184,3.83185
1381002865184,3.85171
1381002925184,3.84219
1381002985184,3.85714
1381003045184,3.87261
1381003105184,3.88652
1381003165184,3.87590
1381003225195,3.87655
1381003285195,3.87368
1381003345195,3.86770
1381003405195,3.88857
1381003465196,3.88702
1381003525195,3.86803
1381003585195,3.84721
1381003645195,3.90632
1381003705195,3.89929
1381003765196,3.91083
1381003825196,3.87741
1381003885196,3.86953
1381003945196,3.85449
1381004005196,3.85421
1381004065196,3.88372
1381004125196,3.87076
1381004185195,3.84604
1381004245195,3.82613
1381004305195,3.85321
1381004365195,3.86382
1381004425195,3.86095
1381004485195,3.88092
1381004545195,3.84817
1381004605195,3.84398
1381004665195,3.86307
1381004725195,3.88117
1381004785196,3.83598
1381004845195,3.85877
1381004905195,3.81746
1381004965195,3.84255
1381005025195,3.83045
1381005085195,3.82008
1381005145196,3.83501
1381005205196,3.86039
1381005265196,3.87102
1381005325196,3.88585
1381005385196,3.87919
1381005445196,3.84249
1381005505195,3.84384
1381005565195,3.84425
1381005625195,3.85074
1381005685195,3.88543
1381005745195,3.88307
1381005805195,3.87933
1381005865195,3.85903
1381005925195,3.85005
1381005985195,3.87621
1381006045195,3.85735
1381006105195,3.82161
1381006165196,3.82977
1381006225195,3.82685
1381006285195,3.85274
1381006345195,3.86584
1381006405195,3.86659
1381006465196,3.90610
1381006525196,3.83533
1381006585196,3.88079
1381006645196,3.88115
1381006705196,3.86739
1381006765196,3.85900
1381006825207,3.89092
1381006885207,3.85298
1381006945207,3.86788
1381007005207,3.85197
1381007065207,3.88019
1381007125207,3.88208
1381007185207,3.87858
1381007245207,3.87984
1381007305207,3.86810
1381007365207,3.87894
1381007425207,3.88724
1381007485207,3.84814
1381007545207,3.87145
1381007605207,3.88141
1381007665207,3.88830
1381007725207,3.89963
1381007785207,3.86402
1381007845207,3.87884
1381007905207,3.82602
1381007965207,3.88581
1381008025207,3.83400
1381008085207,3.84293
1381008145207,3.85307
1381008205207,3.85363
1381008265207,3.82213
1381008325207,3.84700
1381008385207,3.83248
1381008445207,3.82954
1381008505207,3.83816
1381008565207,3.81290
1381008625207,3.78079
1381008685207,3.79727
1381008745207,3.80634
1381008805207,3.79339
1381008865207,3.81986
1381008925207,3.81428
1381008985207,3.82551
1381009045207,3.82827
1381009105207,3.77825
1381009165207,3.80490
1381009225207,3.81116
1381009285207,3.78421
1381009345207,3.82436
1381009405207,3.81451
1381009465207,3.81128
1381009525207,3.81004
1381009585207,3.76252
1381009645207,3.82412
1381009705207,3.78021
1381009765207,3.82025
1381009825207,3.81833
1381009885207,3.81379
1381009945207,3.81840
1381010005207,3.83265
1381010065207,3.79075
1381010125207,3.80656
1381010185207,3.79074
1381010245207,3.81349
1381010305207,3.79690
1381010365207,3.80316
1381010425218,3.78561
1381010485218,3.80806
1381010545218,3.81856
1381010605218,3.80528
1381010665218,3.82187
1381010725218,3.78676
1381010785218,3.81113
1381010845218,3.79814
1381010905218,3.77580
1381010965218,3.77492
1381011025218,3.80500
1381011085218,3.80202
1381011145218,3.82447
1381011205218,3.80520
1381011265218,4.03376
1381011325218,3.80821
1381011385218,3.79812
1381011445218,3.83956
1381011505218,3.82563
1381011565218,3.79198
1381011625218,3.80519
1381011685218,3.81995
1381011745218,3.79154
1381011805218,3.80593
1381011865218,3.80221
1381011925218,3.80275
1381011985218,3.81429
1381012045218,3.82022
1381012105218,3.84610
1381012165218,3.84570
1381012225218,3.83884
1381012285218,3.81656
1381012345218,3.84017
1381012405218,3.80471
1381012465218,3.80462
1381012525218,3.80738
1381012585218,3.80687
1381012645218,3.78383
1381012705218,3.84765
1381012765218,3.85350
1381012825218,3.82285
1381012885218,3.79579
1381012945218,3.83197
1381013005218,3.83163
1381013065218,3.84223
1381013125218,3.82440
1381013185218,3.83488
1381013245218,3.82906
1381013305218,3.83134
1381013365218,3.83223
1381013425218,3.84152
1381013485218,3.83800
1381013545218,3.84792
1381013605218,3.81873
1381013665218,3.83198
1381013725218,3.81832
1381013785218,3.86980
1381013845218,3.81937
1381013905218,3.86442
1381013965218,3.84120
1381014025228,3.84410
1381014085228,3.84502
1381014145228,3.83352
1381014205228,3.87966
1381014265228,3.85267
1381014325228,3.83650
1381014385228,3.84031
1381014445228,3.85373
1381014505228,3.85825
1381014565228,3.83334
1381014625228,3.82749
1381014685228,3.82816
1381014745228,3.84584
1381014805228,3.84344
1381014865228,3.81326
1381014925228,3.82073
1381014985228,3.82290
1381015045228,3.85482
1381015105228,3.83600
1381015165228,3.83169
1381015225228,3.83591
1381015285228,3.85905
1381015345228,3.81354
1381015405228,3.84556
1381015465228,3.83191
1381015525228,3.82551
1381015585228,3.86519
1381015645228,3.85018
1381015705228,3.86124
1381015765228,3.86815
1381015825228,3.86224
1381015885228,3.85062
1381015945228,3.83303
1381016005228,3.83174
1381016065228,3.84647
1381016125228,3.84654
1381016185228,3.82705
1381016245228,3.82796
1381016305228,3.84101
1381016365228,3.82808
1381016425228,3.82744
1381016485228,3.84271
1381016545228,3.83360
1381016605228,3.84976
1381016665228,3.82943
1381016725228,3.86714
1381016785228,3.81450
1381016845228,3.83182
1381016905228,3.82146
1381016965228,3.86444
1381017025228,3.84256
1381017085228,3.80322
1381017145228,3.86249
1381017205228,3.83234
1381017265228,3.82796
1381017325228,3.85299
1381017385228,3.82984
1381017445228,3.86730
1381017505228,3.83828
1381017565228,3.82439