1381104025495,3.84284 1381104085495,3.84505 1381104145495,3.83852 1381104205495,3.84051 1381104265495,3.80564 1381104325495,3.76880 1381104385495,3.82457 1381104445495,3.82903 1381104505495,3.85878 1381104565495,3.82475 1381104625495,3.83383 1381104685495,3.79864 1381104745495,3.84913 1381104805495,3.80247 1381104865495,3.81509 1381104925495,3.81109 1381104985495,3.80911 1381105045495,3.82779 1381105105495,3.81280 1381105165495,3.82310 1381105225495,3.80025 1381105285495,3.81269 1381105345495,3.78936 1381105405495,3.80881 1381105465495,3.79024 1381105525495,3.81963 1381105585495,3.81746 1381105645495,3.83185 1381105705495,3.81787 1381105765495,3.83106 1381105825495,3.82189 1381105885495,3.83668 1381105945495,3.81221 1381106005495,3.83102 1381106065495,3.84292 1381106125495,3.81989 1381106185495,3.80794 1381106245495,3.86498 1381106305495,3.81972 1381106365495,3.86535 1381106425495,3.84587 1381106485495,3.84972 1381106545495,3.84584 1381106605495,3.83625 1381106665495,3.83435 1381106725495,3.80075 1381106785495,3.83035 1381106845495,3.81890 1381106905495,3.80881 1381106965495,3.83937 1381107025495,3.83566 1381107085495,3.85146 1381107145495,3.83816 1381107205495,3.85560 1381107265495,3.83270 1381107325495,3.83818 1381107385495,3.83658 1381107445495,3.83890 1381107505495,3.84293 1381107565495,3.82601 1381107625505,3.83057 1381107685505,3.83976 1381107745505,3.85762 1381107805505,3.83508 1381107865505,3.82379 1381107925505,3.84645 1381107985505,3.82188 1381108045505,3.79188 1381108105505,3.83473 1381108165505,3.82359 1381108225505,3.83950 1381108285505,3.79574 1381108345505,3.81063 1381108405505,3.81725 1381108465505,3.81504 1381108525505,3.82196 1381108585505,3.81388 1381108645505,3.81924 1381108705505,3.84780 1381108765505,3.85605 1381108825505,3.83723 1381108885505,3.82295 1381108945505,3.82644 1381109005505,3.80671 1381109065505,3.81295 1381109125505,3.81641 1381109185505,3.85843 1381109245505,3.82690 1381109305505,3.80669 1381109365505,3.83197 1381109425505,3.83028 1381109485505,3.83353 1381109545505,3.83986 1381109605505,3.80021 1381109665505,3.81440 1381109725505,3.84308 1381109785505,3.81621 1381109845505,3.85807 1381109905505,3.82457 1381109965505,3.85295 1381110025505,3.80408 1381110085505,3.84184 1381110145505,3.83453 1381110205505,3.84970 1381110265505,3.82412 1381110325505,3.92704 1381110385505,3.86280 1381110445505,3.82577 1381110505505,3.85660 1381110565505,3.82874 1381110625505,3.85985 1381110685505,3.83849 1381110745505,3.83356 1381110805505,3.87497 1381110865505,3.81971 1381110925505,3.86387 1381110985505,3.84985 1381111045505,3.83655 1381111105505,3.84209 1381111165505,3.85701 1381111225515,3.86053 1381111285515,3.87230 1381111345515,3.82860 1381111405515,3.85220 1381111465515,3.86520 1381111525515,3.84190 1381111585515,3.85808 1381111645515,3.89162 1381111705515,3.85670 1381111765515,3.86640 1381111825515,3.86623 1381111885515,3.85993 1381111945515,3.86604 1381112005515,3.85204 1381112065515,3.85646 1381112125515,3.86512 1381112185515,3.84771 1381112245515,3.85028 1381112305515,3.89003 1381112365515,3.88517 1381112425515,3.88713 1381112485515,3.86092 1381112545515,3.85209 1381112605515,3.92144 1381112665515,3.88545 1381112725515,3.90929 1381112785515,3.84955 1381112845515,3.85590 1381112905515,3.86607 1381112965515,3.88141 1381113025515,3.86454 1381113085515,3.86773 1381113145515,3.87449 1381113205515,3.87596 1381113265515,3.88676 1381113325515,3.87098 1381113385515,3.84301 1381113445515,3.88720 1381113505515,3.86618 1381113565515,3.85391 1381113625515,3.85353 1381113685515,3.90039 1381113745515,3.87088 1381113805515,3.84814 1381113865515,3.87835 1381113925515,3.86932 1381113985515,3.88944 1381114045515,3.87395 1381114105515,3.90064 1381114165515,3.89737 1381114225515,3.90024 1381114285515,3.86966 1381114345515,3.89038 1381114405515,3.89595 1381114465515,3.87137 1381114525515,3.85441 1381114585515,3.88954 1381114645515,3.86663 1381114705515,3.90236 1381114765515,3.86405 1381114825525,3.87773 1381114885525,3.88419 1381114945525,3.90553 1381115005525,3.93612 1381115065525,3.87198 1381115125525,3.91196 1381115185525,3.90070 1381115245525,3.93488 1381115305525,3.90062 1381115365525,3.89716 1381115425525,3.91837 1381115485525,3.87753 1381115545525,3.89653 1381115605525,3.93574 1381115665525,3.88528 1381115725525,3.91503 1381115785525,3.93222 1381115845525,3.90061 1381115905525,3.92173 1381115965525,3.89180 1381116025525,3.90247 1381116085525,3.88820 1381116145525,3.91225 1381116205525,3.91102 1381116265525,3.91101 1381116325525,3.90097 1381116385525,3.88842 1381116445525,3.88773 1381116505525,3.90787 1381116565525,3.89197 1381116625525,3.89123 1381116685525,3.89637 1381116745525,3.89289 1381116805525,3.92493 1381116865525,3.89193 1381116925525,3.88761 1381116985525,3.92400 1381117045525,3.91092 1381117105525,3.88263 1381117165525,3.89204 1381117225525,3.86335 1381117285525,3.90942 1381117345525,3.92786 1381117405525,3.89261 1381117465525,3.92344 1381117525525,3.89979 1381117585525,3.89380 1381117645525,3.88354 1381117705525,3.89709 1381117765525,3.89187 1381117825525,3.89824 1381117885525,3.89384 1381117945525,3.93622 1381118005525,3.89052 1381118065525,3.92149 1381118125525,3.90405 1381118185525,3.90359 1381118245525,3.91553 1381118305525,3.95184 1381118365525,3.94647 1381118425535,3.93725 1381118485535,4.00159 1381118545535,4.01848 1381118605535,4.02347 1381118665535,4.01468 1381118725535,4.06340 1381118785535,4.16980 1381118845535,4.20488 1381118905535,4.25550 1381118965535,4.37917 1381119025535,4.48960 1381119085535,4.59651 1381119145535,4.68013 1381119205535,4.70122 1381119265535,4.69608 1381119325535,4.69913 1381119385535,4.68322 1381119445535,4.66335 1381119505535,4.55537 1381119565535,4.45201 1381119625535,4.41893 1381119685535,4.36932 1381119745535,4.31466 1381119805535,4.27567 1381119865535,4.23915 1381119925535,4.22618 1381119985535,4.19213 1381120045535,4.15807 1381120105535,4.14431 1381120165535,4.10783 1381120225535,4.11708 1381120285535,4.14749 1381120345535,4.08033 1381120405535,4.09028 1381120465535,4.08654 1381120525535,4.05343 1381120585535,4.06007 1381120645535,4.00428 1381120705535,4.04329 1381120765535,4.01386 1381120825535,4.00801 1381120885535,4.03102 1381120945535,4.01523 1381121005535,3.99937 1381121065535,3.98622 1381121125535,4.00852 1381121185535,3.96972 1381121245535,3.99011 1381121305535,3.96785 1381121365535,3.97575 1381121425535,3.95925 1381121485535,3.97336 1381121545535,3.96989 1381121605535,3.98749 1381121665535,3.95156 1381121725535,3.96236 1381121785535,3.96564 1381121845535,3.99224 1381121905535,3.99648 1381121965535,4.02697 1381122025544,4.01102 1381122085544,4.01586 1381122145544,4.01911 1381122205544,4.00398 1381122265544,3.99708 1381122325544,3.97705 1381122385544,4.05430 1381122445544,4.03151 1381122505544,4.02377 1381122565544,3.97619 1381122625544,3.99173 1381122685544,3.95296 1381122745544,3.98684 1381122805544,3.91858 1381122865544,3.94142 1381122925544,3.93514 1381122985544,3.96483 1381123045544,3.95085 1381123105544,3.94636 1381123165544,3.95976 1381123225544,3.97904 1381123285544,3.99428 1381123345544,3.97836 1381123405544,3.99824 1381123465544,3.94588 1381123525544,3.92440 1381123585544,3.95808 1381123645544,3.96541 1381123705544,3.95314 1381123765544,3.96144 1381123825544,3.95166 1381123885544,3.95837 1381123945544,3.95543 1381124005544,3.94362 1381124065544,3.95117 1381124125544,3.94757 1381124185544,3.91206 1381124245544,3.90919 1381124305544,3.94818 1381124365544,3.90992 1381124425544,3.93367 1381124485544,3.91731 1381124545544,3.95257 1381124605544,3.92736 1381124665544,3.91785 1381124725544,3.89622 1381124785544,3.90787 1381124845544,3.90922 1381124905544,3.90817 1381124965544,3.90484 1381125025544,3.91187 1381125085544,3.91161 1381125145544,3.91851 1381125205544,3.89666 1381125265544,3.91308 1381125325544,3.92498 1381125385544,3.92931 1381125445544,3.86277 1381125505544,3.90400 1381125565544,3.87905 1381125625554,3.94267 1381125685554,3.93769 1381125745554,3.92305 1381125805554,3.92328 1381125865554,3.94420 1381125925554,3.91099 1381125985554,3.92309 1381126045554,3.90843 1381126105554,3.93122 1381126165554,3.92541 1381126225554,3.93997 1381126285554,3.92297 1381126345554,3.93608 1381126405554,3.92676 1381126465554,3.93219 1381126525554,3.95731 1381126585554,3.92102 1381126645554,3.90871 1381126705554,3.90722 1381126765554,3.93110 1381126825554,3.92597 1381126885554,3.94492 1381126945554,3.95609 1381127005554,3.94341 1381127065554,3.91443 1381127125554,3.93600 1381127185554,3.91421 1381127245554,3.95868 1381127305554,3.92200 1381127365554,3.93345 1381127425554,3.93111 1381127485554,3.90631 1381127545554,3.95251 1381127605554,3.94604 1381127665554,3.93636 1381127725554,3.93217 1381127785554,3.92534 1381127845554,3.92152 1381127905554,3.90929 1381127965554,3.90264 1381128025554,3.91499 1381128085554,3.92091 1381128145554,3.89381 1381128205554,3.95216 1381128265554,3.94098 1381128325554,3.94098 1381128385554,3.93525 1381128445554,3.93434 1381128505554,3.94309 1381128565554,3.95834 1381128625554,3.91611 1381128685554,3.91797 1381128745554,3.91539 1381128805554,3.93109 1381128865554,3.93222 1381128925554,3.90962 1381128985554,3.95443 1381129045554,3.89306 1381129105554,3.91087 1381129165554,3.91450 1381129225564,3.92237 1381129285564,3.93339 1381129345564,3.91234 1381129405564,3.92492 1381129465564,3.93096 1381129525564,3.92289 1381129585564,3.93840 1381129645564,3.93179 1381129705564,3.91168 1381129765564,3.91458 1381129825564,3.90635 1381129885564,3.94952 1381129945564,3.94587 1381130005564,3.90143 1381130065564,3.91764 1381130125564,3.92323 1381130185564,3.87820 1381130245564,3.89710 1381130305564,3.92525 1381130365564,3.90283 1381130425564,3.95349 1381130485564,3.95188 1381130545564,3.93168 1381130605564,3.95541 1381130665564,3.93711 1381130725564,3.96782 1381130785564,3.96742 1381130845564,3.94375 1381130905564,3.93790 1381130965564,3.95176 1381131025564,3.91472 1381131085564,3.94988 1381131145564,3.94398 1381131205564,3.94601 1381131265564,3.97249 1381131325564,3.98215 1381131385564,3.92903 1381131445564,3.94154 1381131505564,3.94657 1381131565564,3.93195 1381131625564,3.96469 1381131685564,3.92910 1381131745564,3.93595 1381131805564,3.95122 1381131865564,3.99222 1381131925564,3.94670 1381131985564,3.96917 1381132045564,3.96481 1381132105564,3.94635 1381132165564,3.97050 1381132225564,3.90442 1381132285564,3.94370 1381132345564,3.97688 1381132405564,3.93462 1381132465564,3.97708 1381132525564,3.98637 1381132585564,3.93925 1381132645564,3.99975 1381132705564,3.97480 1381132765564,4.01198 1381132825574,3.99793 1381132885574,3.99254 1381132945574,3.97785 1381133005574,3.95092 1381133065574,3.98851 1381133125574,4.05007 1381133185574,4.02738 1381133245574,4.05065 1381133305574,3.99679 1381133365574,3.97747 1381133425574,3.97463 1381133485574,3.99802 1381133545574,3.96773 1381133605574,3.96575 1381133665574,3.98575 1381133725574,3.99752 1381133785574,3.98481 1381133845574,3.97148 1381133905574,3.93850 1381133965574,3.92536 1381134025574,3.96030 1381134085574,3.94300 1381134145574,3.94293 1381134205574,3.97339 1381134265574,3.96031 1381134325574,3.95685 1381134385574,3.96386 1381134445574,3.94866 1381134505574,3.96434 1381134565574,3.92632 1381134625574,3.94242 1381134685574,4.00073 1381134745574,3.97236 1381134805574,3.93904 1381134865574,3.93863 1381134925574,3.96430 1381134985574,3.91007 1381135045574,3.95434 1381135105574,3.95644 1381135165574,3.94662 1381135225574,3.96353 1381135285574,3.93581 1381135345574,3.94105 1381135405574,3.94086 1381135465574,3.92835 1381135525574,3.97018 1381135585574,3.95250 1381135645574,3.96602 1381135705574,3.93577 1381135765574,3.93986 1381135825574,3.95309 1381135885574,3.94717 1381135945574,3.95393 1381136005574,3.98044 1381136065574,3.96829 1381136125574,3.93967 1381136185574,3.95938 1381136245574,4.00948 1381136305574,3.95818 1381136365574,3.91708 1381136425585,3.96814 1381136485585,3.95619 1381136545585,3.92251 1381136605585,3.93894 1381136665585,3.94058 1381136725585,3.93906 1381136785585,3.92631 1381136845585,3.93179 1381136905585,3.92856 1381136965585,3.96332 1381137025585,3.95184 1381137085585,3.94178 1381137145585,3.92494 1381137205585,3.95877 1381137265585,3.95814 1381137325585,3.93526 1381137385585,3.95580 1381137445585,3.93952 1381137505585,3.94578 1381137565585,3.95430 1381137625585,3.94633 1381137685585,3.95630 1381137745585,3.93629 1381137805585,3.93916 1381137865585,3.94868 1381137925585,3.94160 1381137985585,3.97810 1381138045585,3.95181 1381138105585,3.95578 1381138165585,3.97724 1381138225585,3.93299 1381138285585,3.94751 1381138345585,3.95532 1381138405585,3.93167 1381138465585,3.93573 1381138525585,3.93889 1381138585585,3.94643 1381138645585,3.91529 1381138705585,3.94156 1381138765585,3.93790 1381138825585,3.95331 1381138885585,3.92000 1381138945585,3.95929 1381139005585,3.95586 1381139065585,3.94501 1381139125585,3.94192 1381139185585,3.90696 1381139245585,3.95307 1381139305585,3.93642 1381139365585,3.92688 1381139425585,3.94156 1381139485585,3.92500 1381139545585,3.94504 1381139605585,3.93992 1381139665585,3.95950 1381139725585,3.97277 1381139785585,3.98486 1381139845585,3.95349 1381139905585,3.95581 1381139965585,3.98708 1381140025595,3.98254 1381140085595,3.99832 1381140145595,3.96774 1381140205595,3.99880 1381140265595,3.96392 1381140325595,3.96584 1381140385595,3.95397 1381140445595,3.95232 1381140505595,3.97633 1381140565595,3.97849 1381140625595,3.96350 1381140685595,3.94785 1381140745595,3.92748 1381140805595,3.94744 1381140865595,3.92256 1381140925595,3.95506 1381140985595,3.94630 1381141045595,3.94903 1381141105595,3.90420 1381141165595,3.93172 1381141225595,3.93982 1381141285595,3.94118 1381141345595,3.98521 1381141405595,3.99954 1381141465595,3.97720 1381141525595,3.95315 1381141585595,3.98000 1381141645595,3.95036 1381141705595,3.97010 1381141765595,3.96824 1381141825595,4.00474 1381141885595,3.99708 1381141945595,3.97516 1381142005595,3.99880 1381142065595,3.93973 1381142125595,3.93028 1381142185595,3.95979 1381142245595,3.94545 1381142305595,3.96685 1381142365595,3.94982 1381142425595,3.98548 1381142485595,3.95841 1381142545595,3.95524 1381142605595,3.98032 1381142665595,3.96303 1381142725595,4.01184 1381142785595,3.97000 1381142845595,3.97173 1381142905595,3.97380 1381142965595,3.96795 1381143025595,3.96393 1381143085595,3.97717 1381143145595,3.93506 1381143205595,3.99050 1381143265595,3.98304 1381143325595,3.96713 1381143385595,4.00095 1381143445595,3.98249 1381143505595,4.00241 1381143565595,3.96225 1381143625606,4.00339 1381143685606,3.96073 1381143745606,3.95818 1381143805606,3.93156 1381143865606,3.96707 1381143925606,3.94260 1381143985606,3.96823 1381144045606,3.96179 1381144105606,3.95903 1381144165605,3.96138 1381144225605,3.99301 1381144285606,3.97694 1381144345606,3.96716 1381144405606,3.96277 1381144465606,3.98021 1381144525606,3.88905 1381144585606,3.90649 1381144645606,3.93485 1381144705606,3.91845 1381144765606,3.95213 1381144825606,3.94659 1381144885606,3.95340 1381144945606,3.96562 1381145005606,4.02759 1381145065606,3.94789 1381145125606,3.96455 1381145185606,3.99077 1381145245606,3.98720 1381145305606,3.98806 1381145365606,3.98357 1381145425606,3.97608 1381145485606,4.00459 1381145545605,4.03989 1381145605606,4.02605 1381145665606,4.00039 1381145725606,3.99755 1381145785606,3.96064 1381145845606,3.93438 1381145905606,3.95505 1381145965606,4.00066 1381146025606,3.99093 1381146085606,3.97627 1381146145606,3.97082 1381146205606,3.96985 1381146265606,3.96483 1381146325606,3.95050 1381146385606,3.94346 1381146445606,3.96089 1381146505606,3.95011 1381146565606,3.96628 1381146625606,3.96440 1381146685606,3.94592 1381146745606,3.96543 1381146805606,3.97979 1381146865605,3.92974 1381146925605,3.98007 1381146985606,3.94230 1381147045606,3.97915 1381147105606,3.94109 1381147165606,3.96538 1381147225616,3.94064 1381147285616,3.94833 1381147345616,3.95870 1381147405616,3.99252 1381147465616,3.94459 1381147525616,3.98192 1381147585616,3.97424 1381147645616,3.89693 1381147705616,3.93571 1381147765616,3.94928 1381147825616,3.94588 1381147885616,3.95578 1381147945616,3.97276 1381148005616,3.97756 1381148065616,3.95216 1381148125616,3.96746 1381148185616,3.96722 1381148245616,3.94867 1381148305616,3.95967 1381148365616,3.97833 1381148425616,3.95660 1381148485616,3.96890 1381148545616,3.98521 1381148605616,3.96868 1381148665616,3.94875 1381148725616,3.95900 1381148785616,3.95065 1381148845616,3.98722 1381148905616,3.98234 1381148965616,4.00317 1381149025616,4.00624 1381149085616,3.96442 1381149145616,4.00402 1381149205616,3.98044 1381149265616,3.95428 1381149325616,3.96201 1381149385616,3.96433 1381149445616,3.95729 1381149505616,3.95644 1381149565616,3.94057 1381149625616,3.93350 1381149685616,3.90367 1381149745616,3.90485 1381149805616,3.91379 1381149865616,3.98165 1381149925616,3.96233 1381149985616,3.93500 1381150045616,3.90984 1381150105616,3.93661 1381150165616,3.93812 1381150225616,3.93697 1381150285616,3.93194 1381150345616,3.95875 1381150405616,3.93973 1381150465616,3.94795 1381150525616,3.90847 1381150585616,3.95995 1381150645616,3.95994 1381150705616,3.92463 1381150765616,3.97268 1381150825627,4.01053 1381150885627,3.95324 1381150945627,3.93237 1381151005627,3.94213 1381151065627,3.99339 1381151125627,3.98957 1381151185627,3.98295 1381151245627,3.96752 1381151305627,3.96533 1381151365627,3.94347 1381151425627,3.99951 1381151485627,4.02473 1381152025627,3.96567 1381152085627,4.23977 1381152145627,3.97156 1381152205627,3.99337 1381152265627,4.00477 1381152325627,3.97782 1381152385627,3.96822 1381152445627,3.96777 1381152505627,3.98506 1381152565627,3.98859 1381152625627,3.99275 1381152685627,3.97982 1381152745627,3.98424 1381152805627,3.98222 1381152865627,3.98622 1381152925627,3.96487 1381152985627,3.99020 1381153045627,3.99516 1381153105627,4.00694 1381153165627,3.99397 1381153225627,3.98401 1381153285627,3.98700 1381153345627,3.99882 1381153405627,3.99013 1381153465627,3.98242 1381153525627,3.97018 1381153585627,3.98137 1381153645627,4.01416 1381153705627,3.98786 1381153765627,4.00123 1381153825627,3.97489 1381153885627,3.94732 1381153945627,4.00013 1381154005627,3.96848 1381154065627,3.97462 1381154125627,3.98938 1381154185627,4.06567 1381154245627,4.04735 1381154305627,4.10108 1381154365627,4.04908 1381154425639,4.06570 1381154485639,4.05878 1381154545639,4.02896 1381154605639,4.01778 1381154665639,4.02170 1381154725639,4.02028 1381154785639,4.02124 1381154845639,4.01360 1381154905639,4.01631 1381154965639,3.98301 1381155025639,4.01481 1381155085639,4.02809 1381155145639,4.01824 1381155205639,4.00435 1381155265639,4.02466 1381155325639,3.98684 1381155385639,3.97824 1381155445639,4.02188 1381155505639,4.01320 1381155565639,4.03350 1381155625639,4.04960 1381155685639,4.02256 1381155745639,4.06860 1381155805639,4.00130 1381155865639,4.01778 1381155925639,4.03263 1381155985639,3.99642 1381156045639,4.02282 1381156105639,4.01150 1381156165639,4.01486 1381156225639,3.97629 1381156285639,4.02097 1381156345639,4.04018 1381156405639,4.04066 1381156465639,4.03067 1381156525639,4.01897 1381156585639,4.05047 1381156645639,4.01747 1381156705639,4.02509 1381156765639,4.00810 1381156825639,4.01461 1381156885639,4.01097 1381156945639,4.02888 1381157005639,3.99995 1381157065639,4.01911 1381157125639,4.01673 1381157185639,4.01680 1381157245639,3.99446 1381157305639,4.00646 1381157365639,4.00554 1381157425639,4.05409 1381157485639,4.03844 1381157545639,4.04234 1381157605639,4.04458 1381157665639,4.08712 1381157725639,4.03867 1381157785639,4.08510 1381157845639,4.03999 1381157905639,4.02985 1381157965639,4.03916 1381158025650,4.02867 1381158085650,4.01397 1381158145650,4.02470 1381158205650,4.02791 1381158265650,4.03167 1381158325650,4.05117 1381158385650,4.03489 1381158445650,4.02632 1381158505650,4.04914 1381158565650,4.04416 1381158625650,4.05660 1381158685650,4.04364 1381158745650,4.04447 1381158805650,4.02950 1381158865650,4.05509 1381158925650,4.07774 1381158985650,4.02898 1381159045650,4.04694 1381159105650,4.02650 1381159165650,4.04542 1381159225650,4.05156 1381159285650,4.04486 1381159345650,4.07556 1381159405650,4.01810 1381159465650,4.06038 1381159525650,4.06058 1381159585650,4.04123 1381159645650,4.03561 1381159705650,4.01986 1381159765650,4.04936 1381159825650,4.01246 1381159885650,4.03772 1381159945650,4.04536 1381160005650,4.02948 1381160065650,4.01665 1381160125650,4.02032 1381160185650,4.03583 1381160245650,4.12926 1381160305650,4.23696 1381160365650,4.29620 1381160425650,4.32157 1381160485650,4.26096 1381160545650,4.23313 1381160605650,4.16569 1381160665650,4.17093 1381160725650,4.12266 1381160785650,4.14092 1381160845650,4.15614 1381160905650,4.21566 1381160965650,4.21342 1381161025650,4.20427 1381161085650,4.25543 1381161145650,4.20789 1381161205650,4.17286 1381161265650,4.12768 1381161325650,4.11953 1381161385650,4.10783 1381161445650,4.07705 1381161505650,4.01116 1381161565650,4.06495 1381161625662,4.06875 1381161685662,4.07065 1381161745662,4.02977 1381161805662,4.05469 1381161865662,4.09486 1381161925662,4.05906 1381161985662,4.03621 1381162045662,4.06002 1381162105662,4.02081 1381162165662,4.08217 1381162225662,4.07499 1381162285662,4.05765 1381162345662,4.05111 1381162405662,4.02047 1381162465662,4.04558 1381162525662,4.03559 1381162585662,3.98945 1381162645662,4.01477 1381162705662,3.99360 1381162765662,3.99004 1381162825662,4.05028 1381162885662,4.02858 1381162945662,4.06907 1381163005662,4.02083 1381163065662,4.04209 1381163125662,4.03587 1381163185662,4.06657 1381163245662,4.04461 1381163305662,4.04561 1381163365662,4.04624 1381163425662,4.04041 1381163485662,4.04087 1381163545662,4.05344 1381163605662,4.05025 1381163665662,4.04837 1381163725662,4.04135 1381163785662,4.03601 1381163845662,4.05683 1381163905662,4.04954 1381163965662,4.04409 1381164025662,4.04916 1381164085662,4.06350 1381164145662,4.05457 1381164205662,4.04815 1381164265662,4.01259 1381164325662,3.99755 1381164385662,4.01788 1381164445662,4.04777 1381164505662,4.07526 1381164565662,4.04218 1381164625662,4.01623 1381164685662,4.03766 1381164745662,4.04142 1381164805662,4.02179 1381164865662,4.02507 1381164925662,4.05800 1381164985662,4.01717 1381165045662,4.02688 1381165105662,4.01864 1381165165662,4.01160 1381165225673,4.06800 1381165285673,4.02409 1381165345673,4.02883 1381165405673,4.04552 1381165465673,4.05423 1381165525673,4.04720 1381165585673,4.01361 1381165645673,4.04602 1381165705673,4.04422 1381165765673,4.04713 1381165825673,4.04107 1381165885673,4.03110 1381165945673,4.06805 1381166005673,4.02849 1381166065673,4.03287 1381166125673,4.03842 1381166185673,4.01311 1381166245673,4.03224 1381166305673,4.01339 1381166365673,3.99537 1381166425673,4.04453 1381166485673,4.01171 1381166545673,4.04983 1381166605673,4.03928 1381166665673,4.01464 1381166725673,4.03434 1381166785673,4.02827 1381166845673,4.02074 1381166905673,4.02981 1381166965673,4.02928 1381167025673,4.04926 1381167085673,4.01143 1381167145673,4.04481 1381167205673,4.02764 1381167265673,4.00988 1381167325673,3.99635 1381167385673,4.05402 1381167445673,3.99791 1381167505673,3.99896 1381167565673,4.04127 1381167625673,4.00632 1381167685673,4.02678 1381167745673,4.04863 1381167805673,4.01420 1381167865673,3.98631 1381167925673,4.02800 1381167985673,4.00748 1381168045673,4.01182 1381168105673,4.03181 1381168165673,4.00906 1381168225673,4.00329 1381168285673,4.00653 1381168345673,4.00076 1381168405673,3.98135 1381168465673,4.03537 1381168525673,4.03598 1381168585673,4.00951 1381168645673,4.05140 1381168705673,4.02118 1381168765673,4.01712 1381168825685,4.00670 1381168885685,4.00178 1381168945685,3.97964 1381169005685,4.01240 1381169065685,4.00954 1381169125685,3.98585 1381169185685,3.98225 1381169245685,4.01627 1381169305685,4.00415 1381169365685,4.01696 1381169425685,4.04403 1381169485685,4.01597 1381169545685,4.01498 1381169605685,4.03475 1381169665685,4.05017 1381169725685,4.01224 1381169785685,4.01916 1381169845685,3.99602 1381169905685,4.02009 1381169965685,4.01239 1381170025685,4.03207 1381170085685,4.03577 1381170145685,4.01709 1381170205685,4.04592 1381170265685,4.02568 1381170325685,4.01068 1381170385685,4.00948 1381170445685,4.01994 1381170505685,4.00870 1381170565685,4.05693 1381170625685,4.02373 1381170685685,4.01521 1381170745685,4.02199 1381170805685,3.99747 1381170865685,4.03666 1381170925685,4.03841 1381170985685,4.03187 1381171045685,4.03920 1381171105685,4.04435 1381171165685,4.05828 1381171225685,4.05870 1381171285685,4.01108 1381171345685,4.05994 1381171405685,4.01783 1381171465685,4.04039 1381171525685,4.03571 1381171585685,4.06391 1381171645685,4.03496 1381171705685,4.05206 1381171765685,4.04226 1381171825685,4.04239 1381171885685,4.06105 1381171945685,4.03777 1381172005685,4.05738 1381172065685,4.06727 1381172125685,4.05406 1381172185685,4.04143 1381172245685,4.00416 1381172305685,4.03804 1381172365685,4.03687 1381172425696,4.05079 1381172485696,4.06454 1381172545696,4.03476 1381172605696,4.04508 1381172665696,4.05867 1381172725696,4.06658 1381172785696,4.05937 1381172845696,4.05014 1381172905696,4.03585 1381172965696,4.01112 1381173025696,4.06094 1381173085696,4.08160 1381173145696,4.05060 1381173205696,4.08701 1381173265696,4.05728 1381173325696,4.06947 1381173385696,4.08430 1381173445696,4.05567 1381173505696,4.05243 1381173565696,4.04602 1381173625696,3.99011 1381173685696,4.04156 1381173745696,4.06920 1381173805696,4.02009 1381173865696,4.04626 1381173925696,4.05965 1381173985696,4.03159 1381174045696,4.07092 1381174105696,4.00239 1381174165696,4.01635 1381174225696,4.03491 1381174285696,4.01348 1381174345696,4.02528 1381174405696,4.04313 1381174465696,4.04325 1381174525696,4.04962 1381174585696,4.04801 1381174645696,4.03747 1381174705696,4.01705 1381174765696,4.03856 1381174825696,4.04472 1381174885696,4.10293 1381174945696,4.02180 1381175005696,4.04215 1381175065696,4.03335 1381175125696,4.04358 1381175185696,4.03630 1381175245696,4.04176 1381175305696,4.04026 1381175365696,4.03367 1381175425696,4.03352 1381175485696,4.05843 1381175545696,4.02116 1381175605696,4.03808 1381175665696,4.02816 1381175725696,4.07873 1381175785696,4.01415 1381175845696,4.04287 1381175905696,4.01463 1381175965696,4.04878 1381176025707,4.02361 1381176085707,4.01280 1381176145707,4.03317 1381176205707,4.04205 1381176265707,4.01374 1381176325707,4.07321 1381176385707,4.08853 1381176445707,3.99930 1381176505707,4.04916 1381176565707,4.02364 1381176625707,4.02467 1381176685707,4.07314 1381176745707,4.02689 1381176805707,4.00093 1381176865707,4.02679 1381176925707,4.01924 1381176985707,4.09432 1381177045707,4.05708 1381177105707,4.00741 1381177165707,4.00806 1381177225707,4.03135 1381177285707,3.99016 1381177345707,4.01075 1381177405707,4.00032 1381177465707,3.99936 1381177525707,4.02501 1381177585707,4.01824 1381177645707,4.00386 1381177705707,4.02366 1381177765707,4.04233 1381177825707,3.99966 1381177885707,4.00779 1381177945707,4.01643 1381178005707,4.03363 1381178065707,4.02021 1381178125707,4.03867 1381178185707,4.01684 1381178245707,4.02605 1381178305707,4.01593 1381178365707,4.01377 1381178425707,4.02349 1381178485707,3.99879 1381178545707,4.00682 1381178605707,3.99394 1381178665707,4.03829 1381178725707,3.97587 1381178785707,4.00434 1381178845707,3.98795 1381178905707,3.97260 1381178965707,3.99189 1381179025707,3.99366 1381179085707,4.01063 1381179145707,3.97432 1381179205707,3.98814 1381179265707,3.97607 1381179325707,4.00396 1381179385707,4.03408 1381179445707,4.00267 1381179505707,4.00684 1381179565707,4.00389 1381179625718,3.98698 1381179685718,3.99484 1381179745718,4.00371 1381179805718,3.96784 1381179865718,3.96582 1381179925718,3.98120 1381179985718,3.97591 1381180045718,4.01328 1381180105718,4.01571 1381180165718,3.99114 1381180225718,3.99685 1381180285718,4.01652 1381180345718,4.03929 1381180405718,3.97763 1381180465718,4.00251 1381180525718,4.00570 1381180585718,3.97587 1381180645718,4.00446 1381180705718,3.99493 1381180765718,4.00257 1381180825718,4.00577 1381180885718,4.02132 1381180945718,3.99275 1381181005718,4.01407 1381181065718,4.05934 1381181125718,3.99866 1381181185718,4.00092 1381181245718,3.99089 1381181305718,4.03878 1381181365718,4.00177 1381181425718,4.02074 1381181485718,3.96677 1381181545718,3.98820 1381181605718,4.00987 1381181665718,4.02300 1381181725718,3.99719 1381181785718,4.01180 1381181845718,3.97446 1381181905718,4.02076 1381181965718,3.96557 1381182025718,4.02044 1381182085718,3.98894 1381182145718,3.96906 1381182205718,4.02902 1381182265718,4.02796 1381182325718,4.00988 1381182385718,4.00831 1381182445718,3.99350 1381182505718,4.00981 1381182565718,4.00613 1381182625718,4.02987 1381182685718,4.03380 1381182745718,3.98400 1381182805718,4.01753 1381182865718,3.98578 1381182925718,3.98315 1381182985718,3.97570 1381183045718,3.98169 1381183105718,3.99881 1381183165718,4.03145 1381183225729,4.02247 1381183285729,3.99904 1381183345729,4.01522 1381183405729,3.98036 1381183465729,4.00581 1381183525729,4.02474 1381183585729,4.02275 1381183645729,4.00210 1381183705729,3.97487 1381183765729,4.02395 1381183825729,3.99809 1381183885729,4.00622 1381183945729,4.02831 1381184005729,3.97055 1381184065729,4.01271 1381184125729,4.00718 1381184185729,4.01749 1381184245729,4.02787 1381184305729,4.02642 1381184365729,4.04963 1381184425729,4.01913 1381184485729,4.00800 1381184545729,4.02291 1381184605729,3.96762 1381184665729,4.00671 1381184725729,3.99781 1381184785729,4.01494 1381184845729,4.00507 1381184905729,4.02271 1381184965729,3.97563 1381185025729,4.00937 1381185085729,3.99239 1381185145729,4.05399 1381185205729,4.03591 1381185265729,4.01547 1381185325729,3.97479 1381185385729,3.99210 1381185445729,4.02128 1381185505729,4.00204 1381185565729,4.01497 1381185625729,3.99810 1381185685729,3.98324 1381185745729,4.00264 1381185805729,4.03589 1381185865729,3.96217 1381185925729,3.98544 1381185985729,4.00374 1381186045729,3.95791 1381186105729,4.01487 1381186165729,3.98938 1381186225729,4.01522 1381186285729,3.97800 1381186345729,3.97691 1381186405729,3.99627 1381186465729,3.99025 1381186525729,4.01225 1381186585729,4.01353 1381186645729,3.97517 1381186705729,3.99767 1381186765729,4.05082 1381186825740,4.02741 1381186885740,3.97530 1381186945740,3.97778 1381187005740,4.02113 1381187065740,4.02029 1381187125740,3.99565 1381187185740,4.00894 1381187245740,4.00258 1381187305740,4.01123 1381187365740,4.00597 1381187425740,3.96853 1381187485740,3.99962 1381187545740,3.99269 1381187605740,3.99059 1381187665740,3.95973 1381187725740,3.99665 1381187785740,4.05606 1381187845740,4.08267 1381187905740,4.00373 1381187965740,3.98701 1381188025740,3.97653 1381188085740,4.01559 1381188145740,3.99178 1381188205740,4.01751 1381188265740,4.00490 1381188325740,4.00728 1381188385740,3.97264 1381188445740,4.01416 1381188505740,3.97916 1381188565740,3.98625 1381188625740,3.99712 1381188685740,3.97309 1381188745740,4.01816 1381188805740,4.01096 1381188865740,3.97266 1381188925740,3.98322 1381188985740,4.00456 1381189045740,3.99709 1381189105740,4.02046 1381189165740,3.98726 1381189225740,3.96909 1381189285740,4.01684 1381189345740,4.01389 1381189405740,3.99187 1381189465740,3.99776 1381189525740,3.98617 1381189585740,3.99790 1381189645740,3.99184 1381189705740,3.97560 1381189765740,3.96870 1381189825740,3.98875 1381189885740,3.99089 1381189945740,4.00078 1381190005740,3.97725 1381190065740,3.99345 1381190125740,3.99390 1381190185740,4.03493 1381190245740,4.02366 1381190305740,3.95121 1381190365740,3.97619