1381190425750,3.98061 1381190485750,3.97542 1381190545750,3.99619 1381190605750,3.99187 1381190665750,3.97148 1381190725750,3.99267 1381190785750,3.97172 1381190845750,4.01451 1381190905750,4.00906 1381190965750,3.98686 1381191025750,3.99266 1381191085750,3.99894 1381191145750,3.95944 1381191205750,3.98894 1381191265750,4.00600 1381191325750,4.01470 1381191385750,3.96599 1381191445750,3.98932 1381191505750,3.98403 1381191565750,4.00927 1381191625750,3.97910 1381191685750,3.96885 1381191745750,3.97253 1381191805750,4.01787 1381191865750,3.99426 1381191925750,4.00806 1381191985750,4.00180 1381192045750,4.02540 1381192105750,4.00765 1381192165750,4.01054 1381192225750,4.00080 1381192285750,4.00170 1381192345750,4.02258 1381192405750,4.02631 1381192465750,4.03607 1381192525750,4.00505 1381192585750,3.99995 1381192645750,3.97956 1381192705750,4.00701 1381192765750,3.98504 1381192825750,4.01933 1381192885750,3.99593 1381192945750,3.99761 1381193005750,4.01514 1381193065750,4.02232 1381193125750,4.00179 1381193185750,4.01297 1381193245750,4.00205 1381193305750,3.95715 1381193365750,4.02294 1381193425750,3.94569 1381193485750,3.97478 1381193545750,3.93624 1381193605750,3.98581 1381193665750,3.98262 1381193725750,3.97167 1381193785750,3.96252 1381193845750,3.97648 1381193905750,4.00108 1381193965750,3.94993 1381194025761,3.99067 1381194085761,4.01056 1381194145761,3.96187 1381194205761,3.99669 1381194265761,3.97809 1381194325761,3.98208 1381194385761,3.97939 1381194445761,4.02561 1381194505761,4.00626 1381194565761,4.00220 1381194625761,4.02212 1381194685761,3.98974 1381194745761,3.99194 1381194805761,3.98610 1381194865761,3.99039 1381194925761,4.04254 1381194985761,4.02143 1381195045761,4.00598 1381195105761,3.98285 1381195165761,3.95862 1381195225761,4.00933 1381195285761,4.01196 1381195345761,4.00198 1381195405761,4.00222 1381195465761,3.98194 1381195525761,3.97969 1381195585761,4.00589 1381195645761,3.97197 1381195705761,3.99475 1381195765761,3.99389 1381195825761,3.98271 1381195885761,3.96649 1381195945761,3.98408 1381196005761,3.96263 1381196065761,3.99532 1381196125761,4.00376 1381196185761,3.97547 1381196245761,3.98964 1381196305761,3.98517 1381196365761,4.00133 1381196425761,4.00219 1381196485761,3.95980 1381196545761,4.01772 1381196605761,3.99571 1381196665761,4.01036 1381196725761,3.98015 1381196785761,4.01914 1381196845761,3.97592 1381196905761,3.97261 1381196965761,3.96868 1381197025761,3.99168 1381197085761,3.97494 1381197145761,3.97353 1381197205761,3.95590 1381197265761,3.99400 1381197325761,3.99641 1381197385761,3.98427 1381197445761,3.96699 1381197505761,3.99212 1381197565761,3.98268 1381197625770,3.98718 1381197685770,3.98797 1381197745770,3.98929 1381197805770,4.02006 1381197865770,4.04696 1381197925770,3.99687 1381197985771,3.98716 1381198045771,4.02072 1381198105770,3.97364 1381198165770,3.98491 1381198225770,3.99169 1381198285770,3.98427 1381198345771,3.95063 1381198405771,3.98114 1381198465771,3.96319 1381198525771,3.98672 1381198585771,3.99466 1381198645771,4.00136 1381198705771,3.95850 1381198765770,3.94903 1381198825770,3.99712 1381198885770,3.99287 1381198945770,3.98500 1381199005770,3.94224 1381199065770,4.01298 1381199125770,3.96880 1381199185770,4.00012 1381199245770,4.02662 1381199305770,3.98168 1381199365771,3.95089 1381199425770,3.97442 1381199485770,3.99123 1381199545770,3.99634 1381199605770,3.99841 1381199665771,3.98426 1381199725771,4.02700 1381199785771,4.02437 1381199845771,4.02915 1381199905771,4.02382 1381199965771,4.01324 1381200025771,4.02180 1381200085771,4.02577 1381200145770,4.03951 1381200205770,4.00520 1381200265770,3.98969 1381200325770,4.01429 1381200385770,4.01761 1381200445770,3.99803 1381200505770,3.99575 1381200565770,3.96543 1381200625770,3.96268 1381200685771,3.99661 1381200745771,3.94427 1381200805770,3.97930 1381200865770,3.97089 1381200925770,3.97670 1381200985770,4.00264 1381201045771,3.97399 1381201105771,3.98967 1381201165771,3.95796 1381201225780,3.95516 1381201285780,3.96511 1381201345780,3.94531 1381201405780,3.98268 1381201465780,3.98726 1381201525780,3.96659 1381201585780,3.98326 1381201645780,3.96545 1381201705780,3.95223 1381201765780,3.98758 1381201825780,3.96494 1381201885780,3.95529 1381201945780,3.97745 1381202005780,3.95638 1381202065780,3.96274 1381202125780,3.99879 1381202185780,3.98018 1381202245780,3.98416 1381202305780,3.96838 1381202365780,4.00783 1381202425780,3.98445 1381202485780,3.98979 1381202545780,3.98462 1381202605780,3.98924 1381202665780,3.96630 1381202725780,3.99974 1381202785780,3.96079 1381202845780,3.98430 1381202905780,3.98582 1381202965780,3.97547 1381203025780,3.99306 1381203085780,3.98127 1381203145780,3.96220 1381203205780,3.98331 1381203265780,3.96377 1381203325780,3.98263 1381203385780,3.96920 1381203445780,3.97442 1381203505780,3.96085 1381203565780,4.02709 1381203625780,3.99227 1381203685780,3.98738 1381203745780,3.97336 1381203805780,3.95600 1381203865780,3.94387 1381203925780,3.98735 1381203985780,3.96097 1381204045780,3.98659 1381204105780,4.01201 1381204165780,3.93049 1381204225780,3.96360 1381204285780,3.95687 1381204345780,3.98212 1381204405780,3.95401 1381204465780,3.92087 1381204525780,3.95740 1381204585780,4.01161 1381204645780,3.93474 1381204705780,3.99725 1381204765780,3.97186 1381204825790,3.99269 1381204885790,3.94721 1381204945790,3.95898 1381205005790,3.97390 1381205065790,3.95756 1381205125790,3.95756 1381205185790,3.95713 1381205245790,3.98356 1381205305790,3.97204 1381205365790,3.98735 1381205425790,3.98015 1381205485790,3.96086 1381205545790,3.94760 1381205605790,3.96566 1381205665790,3.98671 1381205725790,3.93215 1381205785790,3.95588 1381205845790,3.96896 1381205905790,3.95153 1381205965790,3.94437 1381206025790,3.98788 1381206085790,3.98170 1381206145790,3.95359 1381206205790,3.98608 1381206265790,3.96538 1381206325790,3.96390 1381206385790,3.95401 1381206445790,3.94895 1381206505790,3.97536 1381206565790,3.97078 1381206625790,4.00021 1381206685790,3.95017 1381206745790,3.95604 1381206805790,3.98397 1381206865790,3.98843 1381206925790,4.01556 1381206985790,3.96562 1381207045790,3.97950 1381207105790,3.98933 1381207165790,3.98062 1381207225790,3.98545 1381207285790,3.96658 1381207345790,3.97703 1381207405790,3.97933 1381207465790,4.01677 1381207525790,4.00941 1381207585790,4.01129 1381207645790,3.97008 1381207705790,3.97578 1381207765790,4.02664 1381207825790,3.98052 1381207885790,4.01611 1381207945790,4.00766 1381208005790,3.99938 1381208065790,4.02204 1381208125790,3.98988 1381208185790,3.98124 1381208245790,3.99233 1381208305790,3.99214 1381208365790,3.96137 1381208425800,3.98672 1381208485800,3.99421 1381208545800,3.99267 1381208605800,3.99981 1381208665800,3.97935 1381208725800,3.97322 1381208785800,3.98233 1381208845800,3.99266 1381208905800,3.98600 1381208965800,3.97920 1381209025800,3.96255 1381209085800,4.00444 1381209145800,4.00261 1381209205800,3.98575 1381209265800,3.97626 1381209325800,3.97092 1381209385800,3.99246 1381209445800,4.01198 1381209505800,3.98673 1381209565800,3.97877 1381209625800,3.98930 1381209685800,3.99913 1381209745800,4.03065 1381209805800,4.00463 1381209865800,3.98715 1381209925800,4.00728 1381209985800,4.04238 1381210045800,3.99181 1381210105800,3.98105 1381210165800,4.00366 1381210225800,3.96124 1381210285800,3.97752 1381210345800,4.02304 1381210405800,4.00271 1381210465800,3.98976 1381210525800,3.98249 1381210585800,3.99503 1381210645800,3.97576 1381210705800,4.03033 1381210765800,4.00737 1381210825800,4.02549 1381210885800,4.00348 1381210945800,4.11813 1381211005800,4.01210 1381211065800,4.03249 1381211125800,4.03170 1381211185800,4.01297 1381211245800,4.02747 1381211305800,4.02470 1381211365800,4.00954 1381211425800,4.02297 1381211485800,3.99684 1381211545800,3.99148 1381211605800,4.01185 1381211665800,3.98732 1381211725800,3.99203 1381211785800,4.00736 1381211845800,4.00161 1381211905800,3.99843 1381211965800,3.99199 1381212025809,3.99560 1381212085809,3.97364 1381212145810,4.02708 1381212205810,3.98751 1381212265810,3.97542 1381212325810,4.03181 1381212385810,4.01337 1381212445810,4.00630 1381212505810,4.00461 1381212565810,4.01926 1381212625810,4.02387 1381212685809,3.98515 1381212745809,3.97571 1381212805809,4.00320 1381212865809,3.98753 1381212925809,4.00294 1381212985809,3.97038 1381213045809,4.02239 1381213105809,3.98925 1381213165810,4.01334 1381213225810,4.01731 1381213285810,3.99197 1381213345810,3.99431 1381213405809,3.95644 1381213465809,4.00222 1381213525810,4.02294 1381213585810,3.97841 1381213645810,3.97853 1381213705810,4.00513 1381213765810,4.01356 1381213825810,4.01566 1381213885810,4.00126 1381213945810,4.00059 1381214005810,3.99183 1381214065809,3.98298 1381214125809,3.98248 1381214185809,3.97788 1381214245809,3.99005 1381214305809,3.99072 1381214365809,3.99505 1381214425809,3.99210 1381214485809,3.98097 1381214545810,3.97658 1381214605810,4.00673 1381214665810,3.97633 1381214725809,3.97737 1381214785809,3.97042 1381214845810,3.98669 1381214905810,3.97526 1381214965810,4.23346 1381215025810,3.98314 1381215085810,3.98119 1381215145810,3.98641 1381215205810,3.99094 1381215265810,3.94678 1381215325810,3.96552 1381215385809,4.00030 1381215445809,3.96817 1381215505809,3.96632 1381215565809,3.97680 1381215625819,3.96248 1381215685819,3.96597 1381215745819,3.95560 1381215805819,3.98215 1381215865819,3.98007 1381215925819,3.98504 1381215985819,3.96637 1381216045819,3.97897 1381216105819,3.97261 1381216165819,3.95563 1381216225819,3.94581 1381216285819,3.97832 1381216345819,3.96914 1381216405819,3.98626 1381216465819,3.95806 1381216525819,3.95183 1381216585819,3.95192 1381216645819,3.94792 1381216705819,3.97156 1381216765819,3.96056 1381216825819,3.95652 1381216885819,3.97613 1381216945819,3.93324 1381217005819,3.95366 1381217065819,3.93451 1381217125819,3.95413 1381217185819,3.93590 1381217245819,3.97564 1381217305819,3.97090 1381217365819,3.92901 1381217425819,3.93755 1381217485819,3.96497 1381217545819,3.93478 1381217605819,3.95863 1381217665819,3.99831 1381217725819,3.94158 1381217785819,3.92955 1381217845819,3.96124 1381217905819,3.96186 1381217965819,3.94226 1381218025819,3.97564 1381218085819,3.95592 1381218145819,3.93810 1381218205819,3.96555 1381218265819,3.96580 1381218325819,3.94010 1381218385819,3.97990 1381218445819,3.94138 1381218505819,3.93911 1381218565819,3.98208 1381218625819,3.98649 1381218685819,4.15286 1381218745819,3.93910 1381218805819,3.99974 1381218865819,3.96157 1381218925819,3.95436 1381218985819,3.92970 1381219045819,3.98002 1381219105819,3.97384 1381219165819,3.94331 1381219225830,3.99511 1381219285830,3.95118 1381219345830,3.98445 1381219405830,3.94931 1381219465830,3.95320 1381219525830,3.96855 1381219585830,3.96974 1381219645830,3.93700 1381219705830,3.98404 1381219765830,3.96899 1381219825830,3.98917 1381219885830,4.01167 1381219945830,3.97911 1381220005830,3.97065 1381220065829,3.95969 1381220125829,3.97462 1381220185829,3.96240 1381220245830,3.99301 1381220305830,3.96903 1381220365830,3.94803 1381220425830,3.96942 1381220485830,3.99736 1381220545830,3.98292 1381220605830,3.99316 1381220665830,3.97893 1381220725830,3.99561 1381220785830,3.98111 1381220845830,3.96366 1381220905830,4.00013 1381220965830,3.98656 1381221025830,3.99983 1381221085830,3.98732 1381221145830,3.94949 1381221205830,3.95118 1381221265830,3.99698 1381221325830,3.98366 1381221385830,3.95406 1381221445829,3.97353 1381221505829,3.96296 1381221565829,3.94061 1381221625830,3.96831 1381221685830,3.94791 1381221745830,3.96673 1381221805830,3.97198 1381221865830,3.99333 1381221925830,3.96940 1381221985830,4.00067 1381222045830,3.98667 1381222105830,3.95023 1381222165830,3.97698 1381222225830,3.98811 1381222285830,3.97762 1381222345830,3.99048 1381222405830,3.96736 1381222465830,3.96393 1381222525830,3.95000 1381222585830,3.97469 1381222645830,3.96315 1381222705830,4.00094 1381222765829,3.96129 1381222825840,3.98751 1381222885840,3.97700 1381222945840,3.97784 1381223005840,3.99413 1381223065840,3.94327 1381223125840,3.97412 1381223185840,3.97052 1381223245840,3.94209 1381223305840,3.94004 1381223365840,3.93810 1381223425840,3.92275 1381223485840,3.93602 1381223545840,3.95931 1381223605840,3.97504 1381223665840,3.97864 1381223725840,3.96724 1381223785840,3.97489 1381223845840,3.95738 1381223905840,3.95531 1381223965840,3.96788 1381224025840,3.97034 1381224085840,3.97196 1381224145840,3.94699 1381224205840,3.94459 1381224265840,3.96945 1381224325840,3.99185 1381224385840,4.02422 1381224445840,3.95640 1381224505840,3.96763 1381224565840,3.99386 1381224625840,3.97571 1381224685840,3.97336 1381224745840,3.99362 1381224805840,3.99253 1381224865840,3.98938 1381224925840,3.95198 1381224985840,3.98567 1381225045840,3.94858 1381225105840,3.99091 1381225165840,3.95889 1381225225840,3.98370 1381225285840,3.97294 1381225345840,4.00036 1381225405840,4.01225 1381225465840,3.98019 1381225525840,3.97520 1381225585840,3.96910 1381225645840,3.98436 1381225705840,3.97600 1381225765840,3.97078 1381225825840,3.99358 1381225885840,3.99578 1381225945840,3.95589 1381226005840,3.98053 1381226065840,3.98879 1381226125840,3.98747 1381226185840,4.00381 1381226245840,3.98931 1381226305840,3.98718 1381226365840,4.00083 1381226425850,4.00409 1381226485850,3.99605 1381226545850,3.99331 1381226605850,3.99059 1381226665850,4.01214 1381226725850,3.98792 1381226785850,3.97343 1381226845850,3.99184 1381226905850,3.98429 1381226965850,4.01002 1381227025850,3.97047 1381227085850,3.99383 1381227145850,3.97453 1381227205850,3.98645 1381227265850,3.97104 1381227325850,3.99244 1381227385850,3.98325 1381227445850,4.00134 1381227505850,4.00394 1381227565850,4.00364 1381227625850,3.96850 1381227685850,3.98527 1381227745850,4.00186 1381227805850,4.00203 1381227865850,3.95206 1381227925850,3.99228 1381227985850,3.96896 1381228045850,3.99139 1381228105850,4.00284 1381228165850,4.03757 1381228225850,3.97467 1381228285850,3.96856 1381228345850,3.99684 1381228405850,3.97211 1381228465850,3.96922 1381228525850,3.99722 1381228585850,3.98299 1381228645850,3.97306 1381228705850,3.98130 1381228765850,4.00238 1381228825850,3.98442 1381228885850,4.00337 1381228945850,3.98343 1381229005850,3.97052 1381229065850,3.95933 1381229125850,3.99575 1381229185850,3.96976 1381229245850,3.93959 1381229305850,3.96935 1381229365850,4.00664 1381229425850,4.01368 1381229485850,4.00524 1381229545850,4.01144 1381229605850,4.01939 1381229665850,3.99636 1381229725850,3.99266 1381229785850,4.05164 1381229845850,4.08138 1381229905850,4.08544 1381229965850,4.10711 1381230025861,4.10350 1381230085861,4.11773 1381230145861,4.09207 1381230205861,4.06159 1381230265861,4.08459 1381230325861,4.06333 1381230385861,4.06605 1381230445861,4.04545 1381230505861,4.04143 1381230565861,4.03954 1381230625861,4.08500 1381230685861,4.04789 1381230745861,4.07373 1381230805861,4.04897 1381230865861,4.03691 1381230925861,4.04061 1381230985861,4.02195 1381231045861,4.00714 1381231105861,4.04269 1381231165861,4.02300 1381231225861,4.04757 1381231285861,4.05969 1381231345861,4.04243 1381231405861,4.03586 1381231465861,4.03690 1381231525861,3.98515 1381231585861,4.01221 1381231645861,4.04604 1381231705861,4.02875 1381231765861,4.04518 1381231825861,4.04838 1381231885861,4.02290 1381231945861,4.00638 1381232005861,4.05088 1381232065861,4.02951 1381232125861,4.02383 1381232185861,4.03659 1381232245861,4.03927 1381232305861,4.00318 1381232365861,4.01761 1381232425861,4.00589 1381232485861,4.02266 1381232545861,4.03349 1381232605861,4.03275 1381232665861,4.00922 1381232725861,4.01511 1381232785861,3.97307 1381232845861,4.00565 1381232905861,4.00510 1381232965861,4.00328 1381233025861,4.00304 1381233085861,4.00505 1381233145861,3.98282 1381233205861,4.01845 1381233265861,4.02076 1381233325861,4.00784 1381233385861,4.01096 1381233445861,3.99798 1381233505861,4.03608 1381233565861,4.00439 1381233625871,3.96857 1381233685871,3.98833 1381233745871,4.02528 1381233805871,4.00551 1381233865871,4.01623 1381233925871,4.01473 1381233985871,3.97870 1381234045871,4.00728 1381234105871,3.99256 1381234165871,4.00241 1381234225871,3.99379 1381234285871,3.99252 1381234345871,4.00617 1381234405871,3.98660 1381234465871,3.98064 1381234525871,3.96150 1381234585871,3.96659 1381234645871,3.97052 1381234705871,4.00139 1381234765871,3.97297 1381234825871,3.97731 1381234885871,3.99081 1381234945871,3.98904 1381235005871,3.97222 1381235065871,4.00895 1381235125871,3.99064 1381235185871,3.98771 1381235245871,4.00067 1381235305871,3.99934 1381235365871,3.98188 1381235425871,4.00607 1381235485871,3.98772 1381235545871,3.99066 1381235605871,4.00747 1381235665871,4.01393 1381235725871,3.99191 1381235785871,3.97883 1381235845871,4.00103 1381235905871,3.98091 1381235965871,3.98871 1381236025871,4.02447 1381236085871,3.99738 1381236145871,3.97938 1381236205871,3.97952 1381236265871,3.96235 1381236325871,3.96522 1381236385871,3.97335 1381236445871,3.98706 1381236505871,3.96497 1381236565871,3.97844 1381236625871,4.02755 1381236685871,4.01801 1381236745871,4.02039 1381236805871,3.98934 1381236865871,4.01379 1381236925871,3.98011 1381236985871,3.96451 1381237045871,3.99841 1381237105871,3.98157 1381237165871,3.96035 1381237225882,4.00137 1381237285882,4.00510 1381237345882,3.97379 1381237405882,3.99453 1381237465882,3.97808 1381237525882,3.97553 1381237585882,3.98675 1381237645882,3.97308 1381237705882,3.99332 1381237765882,3.96281 1381237825882,3.98366 1381237885882,3.99098 1381237945882,3.99118 1381238005882,3.96133 1381238065882,3.97327 1381238125882,3.96797 1381238185882,3.94773 1381238245882,4.01860 1381238305882,3.97533 1381238365882,4.01329 1381238425882,4.00358 1381238485882,3.99702 1381238545882,4.00121 1381238605882,3.98040 1381238665882,3.99171 1381238725882,3.98968 1381238785882,4.00472 1381238845882,3.98856 1381238905882,4.00109 1381238965882,4.01174 1381239025882,3.98990 1381239085882,4.04067 1381239145882,3.99870 1381239205882,4.01876 1381239265882,4.00489 1381239325882,4.00600 1381239385882,4.06431 1381239445882,4.02004 1381239505882,4.00145 1381239565882,4.03353 1381239625882,4.01395 1381239685882,4.00725 1381239745882,3.99063 1381239805882,4.01385 1381239865882,3.98015 1381239925882,4.03565 1381239985882,3.98940 1381240045882,4.01776 1381240105882,4.03825 1381240165882,4.01547 1381240225882,4.01130 1381240285882,4.01818 1381240345882,4.01324 1381240405882,4.00599 1381240465882,4.00127 1381240525882,4.00426 1381240585882,3.95501 1381240645882,4.05392 1381240705882,4.00245 1381240765882,3.98735 1381240825894,3.97317 1381240885894,3.96133 1381240945894,3.97875 1381241005894,3.97424 1381241065894,3.97192 1381241125894,3.97498 1381241185894,3.98249 1381241245894,3.99279 1381241305894,4.02155 1381241365894,3.97259 1381241425894,4.01689 1381241485894,3.98890 1381241545894,4.01044 1381241605894,4.01161 1381241665894,4.00726 1381241725894,4.01571 1381241785894,3.98003 1381241845894,4.02589 1381241905894,4.00886 1381241965894,4.02342 1381242025894,4.07057 1381242085894,3.98153 1381242145894,4.03128 1381242205894,4.00614 1381242265894,3.96920 1381242325894,4.00149 1381242385894,4.00060 1381242445894,4.00083 1381242505894,4.02351 1381242565894,4.02180 1381242625894,3.97423 1381242685894,4.00152 1381242745894,4.00776 1381242805894,3.99859 1381242865894,4.00236 1381242925894,4.01079 1381242985894,4.03595 1381243045894,3.97635 1381243105894,3.96360 1381243165894,4.00026 1381243225894,3.99770 1381243285894,3.97705 1381243345894,4.01536 1381243405894,4.00894 1381243465894,4.02364 1381243525894,4.00289 1381243585894,4.01420 1381243645894,3.99947 1381243705894,4.02216 1381243765894,3.98216 1381243825894,4.01577 1381243885894,4.01613 1381243945894,4.00111 1381244005894,4.03664 1381244065894,4.04139 1381244125894,4.03021 1381244185894,4.01731 1381244245894,4.04584 1381244305894,4.03310 1381244365894,4.06189 1381244425905,4.03731 1381244485905,4.07266 1381244545905,4.07943 1381244605905,4.10521 1381244665905,4.07932 1381244725905,4.08773 1381244785905,4.08659 1381244845905,4.06218 1381244905905,4.10160 1381244965905,4.10668 1381245025905,4.07632 1381245085905,4.05928 1381245625905,4.06030 1381245685905,4.03222 1381245745905,4.04819 1381245805905,4.05377 1381245865905,4.01648 1381245925905,4.07369 1381245985905,4.01458 1381246045905,4.02429 1381246105905,4.05286 1381246165905,4.04601 1381246225905,4.04071 1381246285905,4.02571 1381246345905,4.03107 1381246405905,4.04218 1381246465905,4.04120 1381246525905,4.03595 1381246585905,4.02811 1381246645905,4.04211 1381246705905,4.02232 1381246765905,4.04000 1381246825905,4.03824 1381246885905,4.01804 1381246945905,4.01127 1381247005905,3.98056 1381247065905,3.99133 1381247125905,4.04702 1381247185905,4.03542 1381247245905,4.00337 1381247305905,4.00808 1381247365905,4.00298 1381247425905,4.01321 1381247485905,4.00916 1381247545905,3.95042 1381247605905,3.99402 1381247665905,3.99656 1381247725905,4.00981 1381247785905,3.99089 1381247845905,3.98195 1381247905905,4.00885 1381247965905,3.99785 1381248025917,3.98926 1381248085917,3.97671 1381248145917,4.00362 1381248205917,3.99867 1381248265917,4.02739 1381248325917,4.01415 1381248385917,3.98204 1381248445917,3.99865 1381248505917,4.00911 1381248565917,4.03171 1381248625917,4.01447 1381248685917,4.03180 1381248745917,4.00941 1381248805917,3.99751 1381248865917,3.99831 1381248925917,3.99743 1381248985917,4.00209 1381249045917,4.01619 1381249105917,4.00936 1381249165917,3.99156 1381249225917,4.00322 1381249285917,4.00875 1381249345917,4.01451 1381249405917,4.00682 1381249465917,4.03767 1381249525917,3.96954 1381249585917,4.02280 1381249645917,3.96832 1381249705917,4.00560 1381249765917,3.98387 1381249825917,4.00335 1381249885917,4.01023 1381249945917,3.99203 1381250005917,4.01221 1381250065917,4.00323 1381250125917,4.00560 1381250185917,4.00894 1381250245917,4.00973 1381250305917,4.01313 1381250365917,4.00005 1381250425917,4.01130 1381250485917,3.98012 1381250545917,4.03807 1381250605917,4.02009 1381250665917,4.00265 1381250725917,3.97411 1381250785917,4.01676 1381250845917,3.98505 1381250905917,4.01312 1381250965917,3.99450 1381251025917,4.01311 1381251085917,4.00012 1381251145917,4.00130 1381251205917,3.93566 1381251265917,4.03662 1381251325917,3.99522 1381251385917,3.98952 1381251445917,4.00249 1381251505917,3.98906 1381251565917,3.97346 1381251625928,3.96651 1381251685928,4.01537 1381251745928,3.98438 1381251805928,4.00570 1381251865928,4.00165 1381251925928,3.97292 1381251985928,3.96912 1381252045928,3.97152 1381252105928,3.97166 1381252165928,3.96811 1381252225928,3.98596 1381252285928,3.95803 1381252345928,4.01582 1381252405928,3.99668 1381252465928,4.00555 1381252525928,3.96682 1381252585928,4.00797 1381252645928,4.00719 1381252705928,3.98285 1381252765928,3.97707 1381252825928,3.99111 1381252885928,3.95612 1381252945928,3.99823 1381253005928,3.99269 1381253065928,3.98497 1381253125928,3.99219 1381253185928,3.99023 1381253245928,3.97412 1381253305928,3.99267 1381253365928,3.98647 1381253425928,3.96791 1381253485928,3.96560 1381253545928,3.98812 1381253605928,3.99289 1381253665928,3.98325 1381253725928,3.97101 1381253785928,3.96843 1381253845928,3.97765 1381253905928,3.99466 1381253965928,3.98417 1381254025928,3.97046 1381254085928,3.99661 1381254145928,3.98399 1381254205928,3.97673 1381254265928,3.98186 1381254325928,4.01831 1381254385928,3.99974 1381254445928,3.99755 1381254505928,3.97317 1381254565928,3.99123 1381254625928,3.98344 1381254685928,4.02968 1381254745928,3.98247 1381254805928,3.94619 1381254865928,3.98707 1381254925928,3.96334 1381254985928,3.95623 1381255045928,3.98534 1381255105928,3.98165 1381255165928,3.99305 1381255225940,3.98403 1381255285940,3.96967 1381255345940,3.98940 1381255405940,4.04929 1381255465940,4.01482 1381255525940,3.98500 1381255585940,3.99605 1381255645940,4.00986 1381255705940,3.98508 1381255765940,3.96936 1381255825940,3.97906 1381255885940,3.98920 1381255945940,3.97290 1381256005940,3.97774 1381256065940,3.97882 1381256125940,3.98097 1381256185940,3.98476 1381256245940,4.00638 1381256305940,4.00417 1381256365940,3.98302 1381256425940,3.96103 1381256485940,3.98207 1381256545940,3.94931 1381256605940,3.98487 1381256665940,4.00706 1381256725940,3.96040 1381256785940,3.97179 1381256845940,4.01630 1381256905940,3.98989 1381256965940,3.98094 1381257025940,3.97869 1381257085940,3.96473 1381257145940,3.99681 1381257205940,3.96765 1381257265940,3.99318 1381257325940,3.96021 1381257385940,3.94817 1381257445940,3.98890 1381257505940,3.97179 1381257565940,3.96424 1381257625940,3.98710 1381257685940,3.94404 1381257745940,4.01301 1381257805940,3.98593 1381257865940,3.96178 1381257925940,3.97620 1381257985940,3.97009 1381258045940,3.98107 1381258105940,3.96682 1381258165940,3.98758 1381258225940,3.96798 1381258285940,3.97129 1381258345940,3.97499 1381258405940,3.97411 1381258465940,3.97879 1381258525940,3.98098 1381258585940,3.97537 1381258645940,3.97070 1381258705940,3.96917 1381258765940,3.96803 1381258825951,4.00241 1381258885951,3.97655 1381258945951,4.01276 1381259005951,4.01836 1381259065951,4.01234 1381259125951,3.99162 1381259185951,3.98092 1381259245951,3.96937 1381259305951,3.99415 1381259365951,3.96185 1381259425951,3.95056 1381259485951,3.99994 1381259545951,4.01283 1381259605951,3.98321 1381259665951,3.99040 1381259725951,3.97390 1381259785951,4.00002 1381259845951,4.00579 1381259905951,3.97187 1381259965951,3.98819 1381260025951,3.94405 1381260085951,3.98799 1381260145951,3.94502 1381260205951,3.99943 1381260265951,4.00875 1381260325951,4.00525 1381260385951,4.00906 1381260445951,4.09639 1381260505951,4.00923 1381260565951,3.98330 1381260625951,3.99972 1381260685951,3.97669 1381260745951,3.98752 1381260805951,3.98524 1381260865951,3.99524 1381260925951,3.98050 1381260985951,3.99348 1381261045951,3.95497 1381261105951,3.95115 1381261165951,3.93963 1381261225951,3.97832 1381261285951,3.96940 1381261345951,3.97754 1381261405951,3.96821 1381261465951,3.95981 1381261525951,3.95517 1381261585951,3.95513 1381261645951,3.97920 1381261705951,3.98054 1381261765951,3.99233 1381261825951,3.95414 1381261885951,3.94434 1381261945951,3.94544 1381262005951,3.97384 1381262065951,3.97899 1381262125951,3.96001 1381262185951,3.94852 1381262245951,3.94739 1381262305951,3.99215 1381262365951,4.00178 1381262425962,3.97116 1381262485962,3.96602 1381262545962,3.96054 1381262605962,3.98339 1381262665962,3.97523 1381262725962,3.97814 1381262785962,3.98310 1381262845962,3.93809 1381262905962,3.95740 1381262965962,3.94367 1381263025962,3.94074 1381263085962,3.96670 1381263145962,3.97096 1381263205962,3.97562 1381263265962,3.94534 1381263325962,3.94321 1381263385962,3.95162 1381263445962,3.97561 1381263505962,3.99085 1381263565962,3.94311 1381263625962,3.97396 1381263685962,3.97372 1381263745962,3.94951 1381263805962,3.92848 1381263865962,3.97651 1381263925962,3.96539 1381263985962,3.95281 1381264045962,3.98011 1381264105962,3.95492 1381264165962,3.97936 1381264225962,3.96606 1381264285962,3.96857 1381264345962,3.92529 1381264405962,3.93459 1381264465962,3.97652 1381264525962,3.95765 1381264585962,3.95585 1381264645962,3.94595 1381264705962,3.96202 1381264765962,3.94410 1381264825962,3.96239 1381264885962,3.94338 1381264945962,3.90871 1381265005962,3.98652 1381265065962,3.95985 1381265125962,3.98343 1381265185962,3.96281 1381265245962,3.95350 1381265305962,3.97628 1381265365962,3.97764 1381265425962,3.90695 1381265485962,3.91681 1381265545962,3.94896 1381265605962,3.93887 1381265665962,3.97097 1381265725962,3.95069 1381265785962,3.98842 1381265845962,3.97235 1381265905962,3.96527 1381265965962,4.00161 1381266025973,3.97668 1381266085973,4.05073 1381266145973,3.94305 1381266205973,3.95833 1381266265973,3.93887 1381266325973,3.93829 1381266385973,3.97442 1381266445973,3.95109 1381266505973,3.94907 1381266565973,3.97297 1381266625973,3.99005 1381266685973,3.95308 1381266745973,3.97013 1381266805973,3.96196 1381266865973,3.97399 1381266925973,3.94105 1381266985973,3.97377 1381267045973,3.94895 1381267105973,3.98570 1381267165973,4.00354 1381267225973,3.95299 1381267285973,3.94709 1381267345973,3.98165 1381267405973,3.96436 1381267465973,3.95933 1381267525973,3.98242 1381267585973,3.95974 1381267645973,3.96769 1381267705973,3.98780 1381267765973,3.97029 1381267825973,3.99783 1381267885973,3.96960 1381267945973,3.98100 1381268005973,3.95173 1381268065973,3.96873 1381268125973,3.97121 1381268185973,3.99749 1381268245973,3.98177 1381268305973,3.98871 1381268365973,3.97931 1381268425973,3.96429 1381268485973,3.95566 1381268545973,3.99274 1381268605973,3.98624 1381268665973,4.01386 1381268725973,3.97415 1381268785973,3.97613 1381268845973,3.98981 1381268905973,3.98503 1381268965973,3.96876 1381269025973,4.00082 1381269085973,4.00990 1381269145973,4.00329 1381269205973,3.98766 1381269265973,3.99018 1381269325973,3.98704 1381269385973,4.00891 1381269445973,3.98626 1381269505973,3.99512 1381269565973,3.99027 1381269625984,3.98241 1381269685984,3.99708 1381269745984,4.01075 1381269805984,4.01334 1381269865984,3.94708 1381269925984,4.00819 1381269985984,3.97209 1381270045984,3.94923 1381270105984,3.96046 1381270165984,3.99184 1381270225984,3.95699 1381270285984,3.95019 1381270345984,3.98348 1381270405984,3.99234 1381270465984,3.96237 1381270525984,3.98596 1381270585984,3.99958 1381270645984,3.98376 1381270705984,3.96967 1381270765984,3.99034 1381270825984,3.99508 1381270885984,3.98281 1381270945984,3.97180 1381271005984,3.98672 1381271065984,3.98347 1381271125984,3.97687 1381271185984,4.00161 1381271245984,4.00411 1381271305984,3.98979 1381271365984,4.01313 1381271425984,4.01448 1381271485984,4.00012 1381271545984,4.00625 1381271605984,4.00651 1381271665984,4.03583 1381271725984,4.04016 1381271785984,4.04949 1381271845984,3.99364 1381271905984,4.03268 1381271965984,4.04020 1381272025984,4.02889 1381272085984,3.98902 1381272145984,3.97272 1381272205984,4.03731 1381272265984,3.99864 1381272325984,4.01252 1381272385984,3.99932 1381272445984,3.97675 1381272505984,4.02895 1381272565984,4.01896 1381272625984,3.97554 1381272685984,3.98597 1381272745984,3.96680 1381272805984,3.94901 1381272865984,3.96478 1381272925984,4.00316 1381272985984,3.97093 1381273045984,3.99220 1381273105984,4.00341 1381273165984,3.96457 1381273225995,3.96725 1381273285995,3.98816 1381273345995,3.98064 1381273405995,3.98381 1381273465995,3.98244 1381273525995,3.98740 1381273585995,3.96119 1381273645995,3.93113 1381273705995,3.97497 1381273765995,3.99069 1381273825995,3.94134 1381273885995,3.96147 1381273945995,3.98078 1381274005995,3.92349 1381274065995,3.99136 1381274125995,3.97287 1381274185995,3.94769 1381274245995,3.94889 1381274305995,3.92593 1381274365995,3.97378 1381274425995,3.95449 1381274485995,3.97349 1381274545995,3.97765 1381274605995,3.94870 1381274665995,3.94952 1381274725995,3.95112 1381274785995,3.96159 1381274845995,3.98108 1381274905995,3.97866 1381274965995,3.95640 1381275025995,3.94345 1381275085995,3.95713 1381275145995,3.97196 1381275205995,3.99207 1381275265995,3.94196 1381275325995,3.98987 1381275385995,3.94547 1381275445995,3.95446 1381275505995,3.95089 1381275565995,3.91562 1381275625995,3.98070 1381275685995,3.95562 1381275745995,3.98001 1381275805995,3.96542 1381275865995,3.96240 1381275925995,3.95603 1381275985995,3.97350 1381276045995,3.96200 1381276105995,3.95028 1381276165995,3.89541 1381276225995,3.93676 1381276285995,3.95852 1381276345995,3.96586 1381276405995,3.96834 1381276465995,3.98646 1381276525995,3.95646 1381276585995,3.97394 1381276645995,3.97625 1381276705995,3.97136 1381276765995,3.96458