1381276826005,3.96067
1381276886005,3.97840
1381276946005,3.95627
1381277006005,3.96029
1381277066005,3.97345
1381277126005,3.97304
1381277186005,3.98221
1381277246005,3.97466
1381277306005,3.97072
1381277366005,3.95785
1381277426005,3.95554
1381277486005,3.95092
1381277546005,3.97951
1381277606005,3.97140
1381277666005,3.96176
1381277726005,3.96051
1381277786005,3.95752
1381277846005,3.94279
1381277906005,3.98466
1381277966005,3.96846
1381278026005,3.97344
1381278086005,3.97957
1381278146005,3.97238
1381278206005,3.96576
1381278266005,3.98034
1381278326005,3.97091
1381278386005,3.95239
1381278446005,3.94117
1381278506005,3.97142
1381278566005,3.96286
1381278626005,3.96237
1381278686005,3.97517
1381278746005,3.96962
1381278806005,3.93424
1381278866005,3.93614
1381278926005,3.93946
1381278986005,3.94748
1381279046005,3.94943
1381279106005,3.99879
1381279166005,3.99471
1381279226005,3.94802
1381279286005,3.95594
1381279346005,3.97048
1381279406005,3.98010
1381279466005,3.97629
1381279526005,3.97097
1381279586005,3.97639
1381279646005,3.99835
1381279706005,3.97701
1381279766005,4.00495
1381279826005,3.98361
1381279886005,3.98474
1381279946005,3.95951
1381280006005,3.98749
1381280066005,3.99596
1381280126005,3.98440
1381280186005,4.00011
1381280246005,4.01008
1381280306005,3.99232
1381280366005,3.97317
1381280426016,4.02589
1381280486016,4.00903
1381280546016,3.99904
1381280606016,4.01004
1381280666016,3.97434
1381280726016,3.99123
1381280786016,4.01141
1381280846016,3.99962
1381280906016,4.00770
1381280966016,4.01113
1381281026016,3.98943
1381281086016,3.99852
1381281146016,4.00028
1381281206016,3.99151
1381281266016,3.97532
1381281326016,3.98272
1381281386016,4.01790
1381281446016,3.97750
1381281506016,4.02043
1381281566016,3.99351
1381281626016,4.00289
1381281686016,4.00733
1381281746016,4.04087
1381281806016,4.02220
1381281866016,4.03570
1381281926016,4.04759
1381281986016,4.06618
1381282046016,4.09081
1381282106016,4.09178
1381282166016,4.13960
1381282226016,4.17115
1381282286016,4.22313
1381282346016,4.32318
1381282406016,4.35843
1381282466016,4.39147
1381282526016,4.46663
1381282586016,4.53539
1381282646016,4.50706
1381282706016,4.57912
1381282766016,4.69661
1381282826016,4.85459
1381282886016,4.94578
1381282946016,5.13133
1381283006016,5.31402
1381283066016,5.52516
1381283126016,5.83838
1381283186016,6.15532
1381283246016,6.45507
1381283306016,6.79199
1381283366016,6.95625
1381283426016,7.00824
1381283486016,6.91328
1381283546016,6.69754
1381283606016,6.39847
1381283666016,6.08497
1381283726016,5.76091
1381283786016,5.44198
1381283846016,5.18769
1381283906016,5.03436
1381283966016,4.90301
1381291226045,4.01400
1381291286045,3.99806
1381291346045,4.00942
1381291406045,3.98796
1381291466045,4.01894
1381291526045,3.99464
1381291586045,4.00009
1381291646045,3.99562
1381291706045,3.98022
1381291766045,3.95552
1381291826045,3.99312
1381291886045,3.98404
1381291946045,3.98301
1381292006045,3.99151
1381292066045,3.98508
1381292126045,4.01074
1381292186045,4.00964
1381292246045,3.97239
1381292306045,3.96046
1381292366045,3.97344
1381292426045,4.00226
1381292486045,3.96975
1381292546045,3.98499
1381292606045,3.99143
1381292666045,3.98243
1381292726045,4.00630
1381292786045,4.00417
1381292846045,3.99916
1381292906045,4.00113
1381292966045,4.00907
1381293026045,3.97922
1381293086045,3.98307
1381293146045,3.98390
1381293206045,4.02427
1381293266045,3.99755
1381293326045,3.99595
1381293386045,3.99559
1381293446045,4.00640
1381293506045,3.98757
1381293566045,3.95923
1381293626045,3.99471
1381293686045,3.96758
1381293746045,3.99826
1381293806045,3.99711
1381293866045,3.99562
1381293926045,3.98411
1381293986045,3.98178
1381294046045,3.99640
1381294106045,3.98185
1381294166045,3.97516
1381294226045,3.98635
1381294286045,4.00751
1381294346045,3.99047
1381294406045,3.95918
1381294466045,3.95936
1381294526045,3.99497
1381294586045,3.98114
1381294646045,3.99614
1381294706045,4.00232
1381294766045,3.98752
1381294826055,3.99585
1381294886055,3.97772
1381294946055,3.97739
1381295006055,3.96884
1381295066055,3.97228
1381295126055,3.99550
1381295186055,4.00168
1381295246055,3.98781
1381295306055,3.99113
1381295366055,4.00316
1381295426055,3.99144
1381295486055,3.99972
1381295546055,4.00675
1381295606055,4.01328
1381295666055,4.02999
1381295726055,4.02351
1381295786055,3.98696
1381295846055,4.00882
1381295906055,4.05301
1381295966055,3.99861
1381296026055,4.01433
1381296086055,4.02141
1381296146055,4.02036
1381296206055,4.05859
1381296266055,4.04611
1381296326055,4.09647
1381296386055,4.06141
1381296446055,4.04148
1381296506055,4.08764
1381296566055,4.08570
1381296626055,4.08057
1381296686055,4.05417
1381296746055,4.07821
1381296806055,4.04311
1381296866055,4.04398
1381296926055,4.06500
1381296986055,4.02813
1381297046055,4.03948
1381297106055,4.01115
1381297166055,4.01490
1381297226055,4.06122
1381297286055,4.02317
1381297346055,3.99625
1381297406055,4.02173
1381297466055,3.99217
1381297526055,3.98885
1381297586055,4.03450
1381297646055,4.03698
1381297706055,3.96405
1381297766055,3.98410
1381297826055,4.00578
1381297886055,3.98187
1381297946055,4.00955
1381298006055,4.00612
1381298066055,4.01718
1381298126055,4.02587
1381298186055,4.02096
1381298246055,4.00811
1381298306055,4.01452
1381298366055,3.98685
1381298426065,4.01776
1381298486065,4.01378
1381298546065,4.01250
1381298606065,3.98315
1381298666065,3.99713
1381298726065,4.04098
1381298786065,4.00377
1381298846065,3.98737
1381298906065,3.99588
1381298966065,3.96725
1381299026065,4.02618
1381299086065,4.08511
1381299146065,4.08488
1381299206065,4.13433
1381299266065,4.11619
1381299326065,4.08622
1381299386065,4.09027
1381299446065,4.06188
1381299506065,4.07972
1381299566065,4.07877
1381299626065,4.05304
1381299686065,4.03293
1381299746065,4.05550
1381299806065,4.06860
1381299866065,4.03469
1381299926065,4.03011
1381299986065,4.06412
1381300046065,4.06801
1381300106065,4.04581
1381300166065,4.08937
1381300226065,4.05477
1381300286065,4.03502
1381300346065,4.04889
1381300406065,4.01619
1381300466065,4.03365
1381300526065,4.02744
1381300586065,4.03313
1381300646065,4.00818
1381300706065,4.02991
1381300766065,4.02021
1381300826065,4.01657
1381300886065,4.03090
1381300946065,4.00060
1381301006065,4.03092
1381301066065,4.02534
1381301126065,4.01417
1381301186065,4.00605
1381301246065,4.01618
1381301306065,4.00084
1381301366065,4.01058
1381301426065,3.99673
1381301486065,3.98177
1381301546065,4.02006
1381301606065,4.03569
1381301666065,4.01287
1381301726065,4.01645
1381301786065,3.97668
1381301846065,4.01006
1381301906065,4.01276
1381301966065,4.02462
1381302026075,4.01008
1381302086075,4.02474
1381302146075,4.02194
1381302206075,4.01047
1381302266075,4.02117
1381302326075,4.00153
1381302386075,3.99219
1381302446075,4.01651
1381302506075,4.01508
1381302566075,4.01202
1381302626075,3.98723
1381302686075,4.00469
1381302746075,3.99599
1381302806075,4.01133
1381302866075,3.98975
1381302926075,3.98583
1381302986075,3.99398
1381303046075,3.99708
1381303106075,4.02237
1381303166075,3.99400
1381303226075,3.99075
1381303286075,3.97972
1381303346075,3.99350
1381303406075,4.00336
1381303466075,4.03094
1381303526075,3.96542
1381303586075,3.98579
1381303646075,4.01363
1381303706075,4.01994
1381303766075,3.99536
1381303826075,3.99967
1381303886075,3.98418
1381303946075,3.98721
1381304006075,3.96419
1381304066075,3.98862
1381304126075,3.96724
1381304186075,3.99028
1381304246075,4.01811
1381304306075,3.95839
1381304366075,3.98280
1381304426075,3.97861
1381304486075,4.00026
1381304546075,3.96961
1381304606075,3.97509
1381304666075,4.00850
1381304726075,3.97660
1381304786075,3.98944
1381304846075,3.97027
1381304906075,4.01117
1381304966075,3.99960
1381305026075,3.99703
1381305086075,3.99803
1381305146075,3.96979
1381305206075,4.00260
1381305266075,4.00412
1381305326075,4.00850
1381305386075,3.96557
1381305446075,4.00197
1381305506075,3.97967
1381305566075,3.98523
1381305626085,3.96649
1381305686085,3.96687
1381305746085,3.97633
1381305806085,3.98661
1381305866085,3.94780
1381305926085,3.96484
1381305986085,4.00829
1381306046085,3.96974
1381306106085,3.99744
1381306166085,3.99112
1381306226085,3.97412
1381306286085,3.98850
1381306346085,4.01259
1381306406085,4.02178
1381306466085,4.00812
1381306526085,3.96458
1381306586085,4.01282
1381306646085,4.02124
1381306706085,3.98361
1381306766085,4.00316
1381306826085,4.00909
1381306886085,4.02612
1381306946085,4.00254
1381307006085,4.01873
1381307066085,3.99122
1381307126085,4.00378
1381307186085,3.96884
1381307246085,3.97241
1381307306085,4.01280
1381307366085,4.00452
1381307426085,4.00561
1381307486085,4.00581
1381307546085,4.00215
1381307606085,4.00382
1381307666085,4.00636
1381307726085,4.00335
1381307786085,3.97904
1381307846085,4.01164
1381307906085,4.02204
1381307966085,4.01800
1381308026085,3.99746
1381308086085,4.04568
1381308146085,4.02834
1381308206085,4.04168
1381308266085,3.96993
1381308326085,4.01107
1381308386085,4.00146
1381308446085,4.01045
1381308506085,4.01220
1381308566085,4.01844
1381308626085,4.02357
1381308686085,4.02233
1381308746085,3.98712
1381308806085,4.01612
1381308866085,4.01928
1381308926085,4.03930
1381308986085,4.01338
1381309046085,3.98396
1381309106085,4.00805
1381309166085,3.97352
1381309226095,4.02387
1381309286095,4.01153
1381309346095,4.03893
1381309406095,3.99186
1381309466095,3.93861
1381309526095,4.03091
1381309586095,3.98743
1381309646095,4.00108
1381309706095,3.99458
1381309766095,3.98959
1381309826095,3.99756
1381309886095,3.97545
1381309946095,3.98400
1381310006095,3.98807
1381310066095,4.01329
1381310126095,3.99796
1381310186095,3.99458
1381310246095,3.99394
1381310306095,3.99752
1381310366095,4.00023
1381310426095,4.01403
1381310486095,3.98089
1381310546095,3.99353
1381310606095,3.99764
1381310666095,4.01984
1381310726095,3.98815
1381310786095,4.02192
1381310846095,4.01729
1381310906095,3.99069
1381310966095,4.01061
1381311026095,3.99792
1381311086095,3.99156
1381311146095,3.99186
1381311206095,4.01125
1381311266095,3.97430
1381311326095,4.00998
1381311386095,3.99887
1381311446095,4.00301
1381311506095,3.97789
1381311566095,3.99559
1381311626095,4.00811
1381311686095,4.01667
1381311746095,3.96934
1381311806095,3.97820
1381311866095,4.03355
1381311926095,3.99958
1381311986095,4.01099
1381312046095,3.99666
1381312106095,3.94435
1381312166095,4.00119
1381312226095,4.00308
1381312286095,4.02448
1381312346095,3.99980
1381312406095,4.01491
1381312466095,3.99210
1381312526095,3.96979
1381312586095,3.95091
1381312646095,4.02386
1381312706095,3.97584
1381312766095,3.99119
1381312826105,4.00748
1381312886105,4.01744
1381312946105,4.00498
1381313006105,4.00801
1381313066105,4.02806
1381313126105,4.01029
1381313186105,3.96683
1381313246105,4.00810
1381313306105,3.99008
1381313366105,3.98728
1381313426105,3.98733
1381313486105,3.99163
1381313546105,4.01545
1381313606105,3.98239
1381313666105,3.97752
1381313726105,4.01821
1381313786105,4.00022
1381313846105,3.96811
1381313906105,4.00531
1381313966105,3.99226
1381314026105,3.97890
1381314086105,4.00909
1381314146105,4.01168
1381314206105,4.03274
1381314266105,4.01408
1381314326105,3.99101
1381314386105,4.00317
1381314446105,4.04999
1381314506105,4.04218
1381314566105,4.01073
1381314626105,4.01267
1381314686105,4.00793
1381314746105,4.00525
1381314806105,4.05670
1381314866105,4.03497
1381314926105,4.01565
1381314986105,4.01513
1381315046105,4.01664
1381315106105,3.98931
1381315166105,3.98091
1381315226105,3.99937
1381315286105,4.01973
1381315346105,4.01714
1381315406105,4.03690
1381315466105,3.99216
1381315526105,4.03193
1381315586105,4.02138
1381315646105,4.02030
1381315706105,4.01815
1381315766105,3.98450
1381315826105,4.01194
1381315886105,4.01954
1381315946105,4.01618
1381316006105,4.00148
1381316066105,4.04882
1381316126105,3.99852
1381316186105,3.99543
1381316246105,4.02883
1381316306105,4.00419
1381316366105,3.99675
1381316426116,4.02675
1381316486116,4.00715
1381316546116,4.00736
1381316606116,3.99837
1381316666116,3.99509
1381316726116,3.98587
1381316786116,3.97974
1381316846116,4.01742
1381316906116,4.00614
1381316966116,4.00543
1381317026116,4.02464
1381317086116,3.98184
1381317146116,4.01377
1381317206116,4.00397
1381317266116,3.98565
1381317326116,3.98301
1381317386116,3.98788
1381317446116,3.99767
1381317506116,4.00858
1381317566116,3.98330
1381317626116,4.04883
1381317686116,4.00325
1381317746116,4.00949
1381317806116,4.01017
1381317866116,3.94584
1381317926116,3.98556
1381317986116,4.00629
1381318046116,3.98407
1381318106116,3.99749
1381318166116,4.03713
1381318226116,4.01764
1381318286116,4.00383
1381318346116,3.98801
1381318406116,3.98844
1381318466116,4.02833
1381318526116,4.01957
1381318586116,3.98463
1381318646116,3.98109
1381318706116,3.96391
1381318766116,4.02352
1381318826116,4.03602
1381318886116,4.00182
1381318946116,4.00661
1381319006116,4.03002
1381319066116,4.01560
1381319126116,4.01776
1381319186116,4.02050
1381319246116,4.03836
1381319306116,3.98718
1381319366116,4.02380
1381319426116,4.03930
1381319486116,4.01644
1381319546116,4.01405
1381319606116,4.01402
1381319666116,3.97824
1381319726116,4.02942
1381319786116,4.01473
1381319846116,4.00375
1381319906116,3.99080
1381319966116,4.01246
1381323626138,3.97674
1381323686138,4.00081
1381323746138,3.99020
1381323806138,3.98440
1381323866138,4.01335
1381323926138,4.00215
1381323986138,4.01477
1381324046138,3.98471
1381324106138,4.00969
1381324166138,4.00565
1381324226138,3.97683
1381324286138,4.00691
1381324346138,4.00764
1381324406138,3.98975
1381324466138,3.99456
1381324526138,4.00624
1381324586138,3.99970
1381324646138,3.98590
1381324706138,3.99482
1381324766138,3.99077
1381324826138,3.98526
1381324886138,4.00244
1381324946138,4.01292
1381325006138,3.99762
1381325066138,4.00383
1381325126138,3.99807
1381325186138,3.98191
1381325246138,4.00903
1381325306138,4.00494
1381325366138,3.97779
1381325426138,3.99342
1381325486138,3.97333
1381325546138,3.98081
1381325606138,3.97658
1381325666138,3.99123
1381325726138,3.97187
1381325786138,4.00814
1381325846138,4.01363
1381325906138,3.95460
1381325966138,3.96720
1381326026138,3.98472
1381326086138,3.99752
1381326146138,4.02635
1381326206138,3.98045
1381326266138,4.01461
1381326326138,4.00086
1381326386138,4.10361
1381326446138,3.99144
1381326506138,3.96712
1381326566138,3.98289
1381326626138,4.00010
1381326686138,4.00699
1381326746138,3.99766
1381326806138,4.00394
1381326866138,4.01370
1381326926138,3.99028
1381326986138,4.02869
1381327046138,3.99612
1381327106138,3.99380
1381327166138,4.02957
1381327226149,4.01929
1381327286149,3.96991
1381327346149,3.98836
1381327406149,4.02207
1381327466149,4.00532
1381327526149,4.02701
1381327586149,4.01217
1381327646149,4.01109
1381327706149,4.04111
1381327766149,4.02190
1381327826149,4.03476
1381327886149,4.01375
1381327946149,4.01059
1381328006149,4.04823
1381328066149,4.01735
1381328126149,3.99175
1381328186149,4.01061
1381328246149,3.97788
1381328306149,3.98790
1381328366149,4.01928
1381328426149,3.97568
1381328486149,3.98591
1381328546149,4.00547
1381328606149,4.00712
1381328666149,4.01159
1381328726149,4.01409
1381328786149,4.00831
1381328846149,3.98775
1381328906149,3.99153
1381328966149,3.99778
1381329026149,3.97342
1381329086149,3.95834
1381329146149,3.99599
1381329206149,4.01915
1381329266149,3.99910
1381329326149,3.99034
1381329386149,4.00262
1381329446149,4.01963
1381329506149,3.98942
1381329566149,4.03139
1381329626149,3.98631
1381329686149,4.00487
1381329746149,4.00132
1381329806149,3.99282
1381329866149,3.98755
1381329926149,4.03133
1381329986149,4.02054
1381330046149,3.98568
1381330106149,4.00092
1381330166149,3.99965
1381330226149,3.97144
1381330286149,4.00961
1381330346149,3.99895
1381330406149,3.98710
1381330466149,4.00137
1381330526149,3.98055
1381330586149,3.98432
1381330646149,3.96755
1381330706149,4.01633
1381330766149,3.95871
1381330826160,3.97841
1381330886160,3.98100
1381330946160,3.97283
1381331006160,3.99505
1381331066160,3.99191
1381331126160,3.97016
1381331186160,3.99748
1381331246160,3.95331
1381331306160,4.00040
1381331366160,4.01894
1381331426160,3.98026
1381331486160,4.01525
1381331546160,3.97598
1381331606160,3.98494
1381331666160,4.00267
1381331726160,3.98308
1381331786160,3.97921
1381331846160,3.99001
1381331906160,4.03686
1381331966160,4.02785
1381332026160,4.02126
1381332086160,4.01075
1381332146160,3.98965
1381332206160,3.99460
1381332266160,4.02139
1381332326160,3.98095
1381332386160,4.01091
1381332446160,3.99659
1381332506160,4.27351
1381332566160,3.98873
1381332626160,3.98489
1381332686160,3.98800
1381332746160,4.00135
1381332806160,3.96643
1381332866160,3.99271
1381332926160,3.99781
1381332986160,4.00518
1381333046160,4.00465
1381333106160,3.99565
1381333166160,3.97587
1381333226160,4.00393
1381333286160,3.97794
1381333346160,4.00630
1381333406160,3.99838
1381333466160,3.99583
1381333526160,3.99909
1381333586160,4.00069
1381333646160,4.00145
1381333706160,3.98182
1381333766160,4.02383
1381333826160,3.99407
1381333886160,4.00929
1381333946160,3.99776
1381334006160,4.02141
1381334066160,3.98228
1381334126160,4.00643
1381334186160,3.97836
1381334246160,3.98282
1381334306160,3.98921
1381334366160,4.00214
1381334426172,4.03257
1381334486172,4.01069
1381334546172,3.99589
1381334606172,4.03324
1381334666172,4.02585
1381334726172,3.99281
1381334786172,3.99873
1381334846172,4.00603
1381334906172,4.02229
1381334966172,3.99229
1381335026172,4.01426
1381335086172,4.00560
1381335146172,4.00379
1381335206172,4.01964
1381335266172,4.02439
1381335326172,4.01220
1381335386172,4.01313
1381335446172,4.03420
1381335506172,4.01759
1381335566172,4.00742
1381335626172,4.01576
1381335686172,4.02501
1381335746172,3.96767
1381335806172,4.00907
1381335866172,4.00396
1381335926172,4.00811
1381335986172,3.98220
1381336046172,4.01820
1381336106172,4.01008
1381336166172,4.01258
1381336226172,4.01475
1381336286172,4.01121
1381336346172,4.00838
1381336406172,3.99004
1381336466172,4.00429
1381336526172,4.00843
1381336586172,4.02276
1381336646172,3.97727
1381336706172,3.97876
1381336766172,4.01735
1381336826172,4.03191
1381336886172,4.00039
1381336946172,4.04188
1381337006172,4.05574
1381337066172,4.00862
1381337126172,3.99837
1381337186172,3.98222
1381337246172,4.03971
1381337306172,4.01288
1381337366172,4.01796
1381337426172,4.01279
1381337486172,4.01500
1381337546172,4.00683
1381337606172,4.00433
1381337666172,3.99799
1381337726172,3.99987
1381337786172,3.98702
1381337846172,4.00465
1381337906172,4.02569
1381337966172,4.02346
1381338026183,4.02053
1381338086183,4.02912
1381338146183,4.03020
1381338206183,4.00974
1381338266183,4.00580
1381338326183,4.01742
1381338386183,3.99998
1381338446183,4.02803
1381338506183,4.04026
1381338566183,4.01854
1381338626183,4.01463
1381338686183,4.03185
1381339226183,4.04326
1381339286183,4.01000
1381339346183,4.00525
1381339406183,3.98124
1381339466183,4.00946
1381339526183,4.01370
1381339586183,4.02190
1381339646183,3.99024
1381339706183,4.01872
1381339766183,4.00589
1381339826183,4.01863
1381339886183,4.00660
1381339946183,4.00120
1381340006183,4.03482
1381340066183,3.98592
1381340126183,4.02762
1381340186183,4.00099
1381340246183,4.02186
1381340306183,3.99608
1381340366183,4.01572
1381340426183,4.00145
1381340486183,4.02133
1381340546183,3.98719
1381340606183,4.02306
1381340666183,4.02494
1381344866195,4.00052
1381344926195,3.99185
1381344986195,4.04530
1381345046195,3.99148
1381349246217,3.99237
1381349306217,3.99047
1381349366217,3.97215
1381349426217,3.98936
1381353566228,3.92982
1381353626228,3.96254
1381353686228,3.96403
1381353746228,3.92229
1381353806228,3.98365
1381357946240,3.94410
1381358006240,3.96628
1381358066240,3.93485
1381358126240,3.95535
1381358186240,3.91935
1381358246240,3.93701
1381358306240,3.94759
1381358366240,3.89331
1381358426240,3.93690
1381358486240,3.93625
1381358546240,3.93136
1381358606240,3.92890
1381358666240,3.91785
1381358726240,3.96765
1381358786240,3.91634
1381358846240,3.94723
1381358906240,3.93979
1381358966240,3.97965
1381359026240,3.98029
1381359086240,3.92793
1381359146240,3.94272
1381359206240,3.92621
1381359266240,3.89099
1381359326240,3.93676
1381359386240,3.93130
1381359446240,3.91374
1381359506240,3.93982
1381359566240,3.90502
1381359626251,3.92881
1381359686251,3.91614
1381359746251,3.90987
1381359806251,3.91203
1381359866251,3.92461
1381359926251,3.91639
1381359986251,3.94494
1381360046251,3.94914
1381360106251,3.90379
1381360166251,3.93178
1381360226251,3.97654
1381360286251,3.96072
1381360346251,3.91227
1381360406251,3.96039
1381360466251,3.93538
1381360526251,3.94759
1381360586251,3.97860
1381360646251,3.93846
1381360706251,3.93420
1381360766251,3.90992
1381360826251,3.93064
1381360886251,3.95930
1381360946251,3.91962
1381361006251,3.94150
1381361066251,3.93866
1381361126251,3.94818
1381361186251,3.96942
1381361246251,3.93636
1381361306251,3.93524
1381361366251,3.94669
1381361426251,3.93759
1381361486251,3.93738
1381361546251,3.94135
1381361606251,3.97802
1381361666251,3.92769
1381361726251,3.93100
1381361786251,3.96032
1381361846251,3.91784
1381361906251,3.96845
1381361966251,3.95061
1381362026251,3.95101
1381362086251,3.98120
1381362146251,3.95310
1381362206251,3.94536
1381362266251,3.97188
1381362326251,3.98820
1381362386251,3.95989
1381362446251,3.96481
1381362506251,3.94219
1381362566251,3.97102
1381362626251,3.95991
1381362686251,3.92815
1381362746251,3.97174
1381362806251,3.97114
1381362866251,3.93923
1381362926251,3.95804
1381362986251,3.98203
1381363046251,3.95602
1381363106251,3.93486
1381363166251,3.91056