1381363226261,3.93078 1381363286261,3.94559 1381363346261,3.93168 1381363406261,3.92650 1381363466261,3.95061 1381363526261,3.93346 1381363586261,3.91622 1381363646261,3.94510 1381363706261,3.93505 1381363766261,3.96124 1381363826261,3.95234 1381363886261,3.94480 1381363946261,3.96415 1381364006261,3.93105 1381364066261,3.94805 1381364126261,3.93780 1381364186261,3.95237 1381364246261,3.96576 1381364306261,3.94919 1381364366261,3.92545 1381364426261,3.97327 1381364486261,3.95775 1381364546261,3.94383 1381364606261,3.92651 1381364666261,3.94861 1381364726261,3.93660 1381364786261,3.94446 1381364846261,3.96178 1381364906261,3.96192 1381364966261,3.97024 1381365026261,3.95240 1381365086261,3.97281 1381365146261,3.94859 1381365206261,3.94404 1381365266261,3.95414 1381365326261,3.97656 1381365386261,3.92497 1381365446261,3.95192 1381365506261,3.91209 1381365566261,3.92898 1381365626261,3.91913 1381365686261,3.98642 1381365746261,3.90700 1381365806261,3.92201 1381365866261,3.94828 1381365926261,3.96486 1381365986261,3.94743 1381366046261,3.90454 1381366106261,3.91274 1381366166261,3.93886 1381366226261,3.97309 1381366286261,3.94520 1381366346261,3.94666 1381366406261,3.93359 1381366466261,3.96924 1381366526261,3.88918 1381366586261,3.93981 1381366646261,3.94675 1381366706261,3.93287 1381366766261,3.94710 1381366826272,3.97828 1381366886272,3.96798 1381366946272,3.95237 1381367006272,3.93618 1381367066272,3.94642 1381367126272,3.93890 1381367186272,3.92868 1381367246272,3.94318 1381367306272,3.93777 1381367366272,3.95151 1381367426272,3.96142 1381367486272,3.93269 1381367546272,3.93794 1381367606272,3.90243 1381367666272,3.88199 1381367726272,3.92067 1381367786272,3.92400 1381367846272,3.88669 1381367906272,3.86164 1381367966272,3.92351 1381368026272,3.93308 1381368086272,3.92509 1381368146272,3.92548 1381368206272,3.91511 1381368266272,3.90941 1381368326272,3.90649 1381368386272,3.90316 1381368446272,3.89244 1381368506272,3.91698 1381368566272,3.90420 1381368626272,3.92253 1381368686272,3.92422 1381368746272,3.89915 1381368806272,3.92451 1381368866272,3.89321 1381368926272,3.90377 1381368986272,3.90309 1381369046272,3.88497 1381369106272,3.94086 1381369166272,3.89075 1381369226272,3.94195 1381369286272,3.94205 1381369346272,3.91542 1381369406272,3.89681 1381369466272,3.88725 1381369526272,3.88197 1381369586272,3.88996 1381369646272,3.88527 1381369706272,3.90240 1381369766272,3.91243 1381369826272,3.90098 1381369886272,3.92346 1381369946272,3.94690 1381370006272,3.93466 1381370066272,3.94574 1381370126272,3.93978 1381370186272,3.89629 1381370246272,3.92307 1381370306272,3.92474 1381370366272,3.92699 1381370426282,3.93090 1381370486282,3.91343 1381370546282,3.88505 1381370606282,3.91105 1381370666282,3.92708 1381370726282,3.87280 1381370786282,3.90749 1381370846282,3.92564 1381370906282,3.87715 1381370966282,3.91241 1381371026282,3.90523 1381371086282,3.91188 1381371146282,3.91931 1381371206282,3.90428 1381371266282,3.89026 1381371326282,3.91803 1381371386282,3.90155 1381371446282,3.92006 1381371506282,3.90719 1381371566282,3.94250 1381371626282,3.90380 1381371686282,3.94885 1381371746282,3.93209 1381371806282,3.92969 1381371866282,3.93141 1381371926282,3.95400 1381371986282,3.93324 1381372046282,3.89101 1381372106282,3.90602 1381372166282,3.89339 1381372226282,3.90875 1381372286282,3.91601 1381372346282,3.92778 1381372406282,3.91471 1381372466282,3.91301 1381372526282,3.89548 1381372586282,3.92733 1381372646282,3.90886 1381372706282,3.93321 1381372766282,3.92360 1381372826282,3.91529 1381372886282,3.90367 1381372946282,3.93122 1381373006282,3.91313 1381373066282,3.93788 1381373126282,3.90502 1381373186282,3.91120 1381373246282,3.93165 1381373306282,3.94437 1381373366282,3.88045 1381373426282,3.93833 1381373486282,3.92555 1381373546282,3.95045 1381373606282,3.91032 1381373666282,3.94776 1381373726282,3.92734 1381373786282,3.94551 1381373846282,3.91223 1381373906282,3.94952 1381373966282,3.91914 1381374026291,3.93866 1381374086291,3.94373 1381374146291,3.97155 1381374206291,3.92469 1381374266291,3.92974 1381374326291,3.94468 1381374386291,3.95364 1381374446291,3.93004 1381374506291,3.91994 1381374566291,3.96339 1381374626291,3.94296 1381374686291,3.93624 1381374746291,3.95557 1381374806291,3.91610 1381374866291,3.92058 1381374926291,3.96574 1381374986291,3.99260 1381375046291,3.95152 1381375106291,3.90823 1381375166291,3.89644 1381375226291,3.94784 1381375286291,3.93877 1381375346291,3.94708 1381375406291,3.95003 1381375466291,3.94970 1381375526291,3.93848 1381375586291,3.94074 1381375646291,3.93395 1381375706291,3.97287 1381375766291,3.93951 1381375826291,3.93024 1381375886291,3.95382 1381375946291,3.94751 1381376006291,3.91766 1381376066291,3.93774 1381376126291,3.95447 1381376186291,3.96603 1381376246291,3.94480 1381376306291,3.92520 1381376366291,3.94167 1381376426291,3.94576 1381376486291,3.92887 1381376546291,3.92409 1381376606291,3.92914 1381376666291,3.91407 1381376726291,3.95711 1381376786291,3.93155 1381376846291,3.93143 1381376906291,3.94218 1381376966291,3.95930 1381377026291,3.94866 1381377086291,3.95493 1381377146291,3.97088 1381377206291,3.94472 1381377266291,3.91280 1381377326291,3.94548 1381377386291,3.94341 1381377446291,3.97381 1381377506291,3.94135 1381377566291,3.96444 1381377626301,3.94929 1381377686301,3.96698 1381377746301,3.93905 1381377806301,3.93884 1381377866301,3.91418 1381377926301,3.90921 1381377986301,3.95274 1381378046301,3.96976 1381378106301,3.96964 1381378166301,3.94008 1381378226301,3.94755 1381378286301,3.94872 1381378346301,3.96857 1381378406301,3.98166 1381378466301,3.96562 1381378526301,3.95632 1381378586301,3.97899 1381378646301,3.96549 1381378706301,3.95095 1381378766301,3.94158 1381378826301,3.95993 1381378886301,3.93207 1381378946301,3.97059 1381379006301,3.91663 1381379066301,3.93888 1381379126301,3.94369 1381379186301,3.96305 1381379246301,3.92052 1381379306301,3.95551 1381379366301,3.93314 1381379426301,3.97623 1381379486301,3.95131 1381379546301,3.97615 1381379606301,3.97605 1381379666301,3.99688 1381379726301,3.94117 1381379786301,3.95250 1381379846301,3.96158 1381379906301,3.95815 1381379966301,3.98331 1381380026301,3.95932 1381380086301,3.94281 1381380146301,3.94157 1381380206301,3.95797 1381380266301,3.93634 1381380326301,3.95405 1381380386301,3.99849 1381380446301,3.97093 1381380506301,3.97525 1381380566301,3.97075 1381380626301,3.93144 1381380686301,3.96353 1381380746301,3.95712 1381380806301,3.96253 1381380866301,3.94738 1381380926301,3.95321 1381380986301,3.96100 1381381046301,3.94787 1381381106301,3.93278 1381381166301,3.93497 1381381226311,3.92700 1381381286311,4.01214 1381381346311,3.98502 1381381406311,3.96785 1381381466311,3.95940 1381381526311,3.96542 1381381586311,3.97858 1381381646311,4.00890 1381381706311,3.96989 1381381766311,3.93323 1381381826311,3.94322 1381381886311,3.93467 1381381946311,3.95183 1381382006311,3.94585 1381382066311,3.95779 1381382126311,3.93830 1381382186311,3.93929 1381382246311,3.94618 1381382306311,3.94250 1381382366311,3.94462 1381382426311,3.98167 1381382486311,3.94719 1381382546311,3.93839 1381382606311,3.90362 1381382666311,3.95687 1381382726311,3.96376 1381382786311,3.93044 1381382846311,3.95924 1381382906311,3.94717 1381382966311,3.99741 1381383026311,3.94257 1381383086311,3.94662 1381383146311,3.97256 1381383206311,3.93709 1381383266311,3.96371 1381383326311,4.02279 1381383386311,3.95229 1381383446311,3.95753 1381383506311,3.94834 1381383566311,3.95648 1381383626311,3.95237 1381383686311,3.96823 1381383746311,3.96152 1381383806311,3.93799 1381383866311,3.99207 1381383926311,3.94790 1381383986311,3.97993 1381384046311,3.97638 1381384106311,3.94850 1381384166311,3.99432 1381384226311,3.97434 1381384286311,3.96805 1381384346311,3.92521 1381384406311,3.98732 1381384466311,3.98543 1381384526311,4.00346 1381384586311,3.98662 1381384646311,3.98060 1381384706311,3.97201 1381384766311,3.96618 1381384826321,3.98393 1381384886321,3.98214 1381384946321,3.99189 1381385006321,4.00469 1381385066321,3.98975 1381385126321,3.98001 1381385186321,3.97112 1381385246321,3.98690 1381385306321,3.97036 1381385366321,3.96218 1381385426321,3.96524 1381385486321,3.97284 1381385546321,3.97968 1381385606321,3.99826 1381385666321,3.97423 1381385726321,3.98201 1381385786321,3.98032 1381385846321,4.00279 1381385906321,3.95421 1381385966321,3.96440 1381386026321,3.94477 1381386086321,4.01360 1381386146321,3.96816 1381386206321,3.99609 1381386266321,3.99507 1381386326321,3.96424 1381386386321,4.01768 1381386446321,3.95851 1381386506321,3.96263 1381386566321,3.96881 1381386626321,3.97736 1381386686321,3.95543 1381386746321,3.97873 1381386806321,3.96745 1381386866321,4.00801 1381386926321,3.99460 1381386986321,4.00830 1381387046321,3.97253 1381387106321,3.99873 1381387166321,3.99052 1381387226321,3.99463 1381387286321,3.98584 1381387346321,3.97037 1381387406321,3.96582 1381387466321,3.95309 1381387526321,3.97969 1381387586321,3.95444 1381387646321,4.00015 1381387706321,3.92170 1381387766321,3.94390 1381387826321,3.93719 1381387886321,4.00458 1381387946321,4.00016 1381388006321,4.00304 1381388066321,3.97270 1381388126321,3.99097 1381388186321,3.99324 1381388246321,3.98541 1381388306321,3.99469 1381388366321,3.97644 1381388426331,3.99654 1381388486331,3.99693 1381388546331,4.01984 1381388606331,4.00677 1381388666331,4.03278 1381388726331,4.03258 1381388786331,4.03227 1381388846331,4.06134 1381388906331,4.04475 1381388966331,4.03072 1381389026331,4.02717 1381389086331,4.03196 1381389146331,4.03155 1381389206331,3.98051 1381389266331,4.01149 1381389326331,3.97498 1381389386331,3.99900 1381389446331,3.95893 1381389506331,3.98194 1381389566331,3.98075 1381389626331,3.98847 1381389686331,4.04154 1381389746331,4.01866 1381389806331,3.98223 1381389866331,4.02180 1381389926331,3.98064 1381389986331,4.01913 1381390046331,3.99374 1381390106331,4.00834 1381390166331,4.00679 1381390226331,3.97105 1381390286331,3.98966 1381390346331,4.00086 1381390406331,3.99433 1381390466331,4.01190 1381390526331,3.95233 1381390586331,3.98253 1381390646331,3.99173 1381390706331,4.01047 1381390766331,4.00479 1381390826331,3.97578 1381390886331,3.97787 1381390946331,4.03200 1381391006331,3.97220 1381391066331,4.00481 1381391126331,3.97853 1381391186331,3.96293 1381391246331,3.97136 1381391306331,3.98850 1381391366331,3.97842 1381391426331,4.01303 1381391486331,4.00824 1381391546331,3.99076 1381391606331,4.00752 1381391666331,3.98020 1381391726331,3.99196 1381391786331,3.98533 1381391846331,3.98956 1381391906331,4.01174 1381391966331,3.97255 1381392026341,3.96058 1381392086341,3.96222 1381392146341,3.99371 1381392206341,3.97727 1381392266341,3.96003 1381392326341,3.99859 1381392386341,3.97671 1381392446341,3.95971 1381392506341,3.94861 1381392566341,3.98936 1381392626341,3.97039 1381392686341,4.01496 1381392746341,3.96031 1381392806341,3.98647 1381392866341,4.01053 1381392926341,3.95872 1381392986341,3.96960 1381393046341,3.96921 1381393106341,3.99199 1381393166341,3.94180 1381393226341,3.98055 1381393286341,3.97580 1381393346341,3.97481 1381393406341,3.95642 1381393466341,3.94674 1381393526341,3.92894 1381393586341,3.96260 1381393646341,3.96464 1381393706341,3.91348 1381393766341,3.94126 1381393826341,3.93922 1381393886341,3.95919 1381393946341,3.94852 1381394006341,3.91593 1381394066341,3.97305 1381394126341,3.92665 1381394186341,3.95788 1381394246341,3.94753 1381394306341,3.94084 1381394366341,3.99588 1381394426341,3.99554 1381394486341,3.97725 1381394546341,3.95005 1381394606341,3.98798 1381394666341,3.98372 1381394726341,3.96223 1381394786341,3.96333 1381394846341,3.94501 1381394906341,3.96962 1381394966341,4.01141 1381395026341,4.00249 1381395086341,4.02643 1381395146341,4.01261 1381395206341,3.98277 1381395266341,4.03286 1381395326341,3.98208 1381395386341,3.99988 1381395446341,4.01624 1381395506341,4.00661 1381395566341,4.00699 1381395626351,4.02568 1381395686351,3.99992 1381395746351,3.99063 1381395806352,3.97758 1381395866352,3.99452 1381395926352,3.99669 1381395986351,3.99519 1381396046351,3.97710 1381396106352,3.98554 1381396166352,3.99114 1381396226352,3.98443 1381396286352,3.97991 1381396346352,3.96815 1381396406352,3.96303 1381396466352,3.97986 1381396526352,3.97606 1381396586352,3.99340 1381396646351,3.97670 1381396706351,3.99117 1381396766351,3.98113 1381396826351,3.99776 1381396886351,3.98898 1381396946351,4.01790 1381397006351,3.95639 1381397066351,3.97712 1381397126352,4.02870 1381397186352,3.97611 1381397246352,4.00092 1381397306352,4.01911 1381397366351,3.96713 1381397426351,4.00595 1381397486352,3.98893 1381397546352,3.98033 1381397606352,4.02517 1381397666352,4.00299 1381397726352,3.99285 1381397786352,3.98709 1381397846352,4.04161 1381397906352,4.02700 1381397966352,4.00406 1381398026351,4.00703 1381398086351,3.99462 1381398146351,3.96935 1381398206351,3.96880 1381398266351,3.98113 1381398326351,3.99425 1381398386351,4.01639 1381398446351,3.95790 1381398506352,3.97856 1381398566352,3.96716 1381398626352,3.98405 1381398686351,4.00353 1381398746351,4.03131 1381398806352,4.01967 1381398866352,4.00626 1381398926352,4.00225 1381398986352,4.02469 1381399046352,3.97248 1381399106352,4.02033 1381399166352,4.01759 1381399226362,3.99930 1381399286362,4.04025 1381399346362,4.03492 1381399406362,4.04669 1381399466362,4.01201 1381399526362,4.00235 1381399586362,3.99428 1381399646362,4.02914 1381399706362,3.98122 1381399766362,4.02152 1381399826362,3.99008 1381399886362,4.02641 1381399946362,4.00902 1381400006362,4.02083 1381400066362,4.01297 1381400126362,3.99655 1381400186362,4.00131 1381400246362,3.99473 1381400306362,4.02566 1381400366362,4.00738 1381400426362,4.02515 1381400486362,4.05345 1381400546362,4.03447 1381400606362,3.99226 1381400666362,4.00754 1381400726362,4.00511 1381400786362,3.98813 1381400846362,4.00463 1381400906362,4.00578 1381400966362,4.02757 1381401026362,4.01198 1381401086362,3.99413 1381401146362,4.00348 1381401206362,3.99390 1381401266362,4.01849 1381401326362,3.99095 1381401386362,3.97627 1381401446362,3.99656 1381401506362,4.02341 1381401566362,4.01535 1381401626362,3.99375 1381401686362,3.99285 1381401746362,4.01585 1381401806362,4.01919 1381401866362,4.02003 1381401926362,3.99081 1381401986362,3.97327 1381402046362,3.97325 1381402106362,4.02230 1381402166362,4.02442 1381402226362,4.05801 1381402286362,4.02385 1381402346362,3.96784 1381402406362,4.03618 1381402466362,4.01259 1381402526362,4.02171 1381402586362,3.99252 1381402646362,3.99080 1381402706362,4.02062 1381402766362,4.04715 1381402826373,4.05295 1381402886373,4.13588 1381402946373,4.10404 1381403006373,4.05684 1381403066373,4.02062 1381403126373,4.04155 1381403186373,4.01399 1381403246373,4.00512 1381403306373,3.99542 1381403366373,3.98787 1381403426373,4.02389 1381403486373,4.01788 1381403546373,3.99957 1381403606373,4.00472 1381403666373,4.00033 1381403726373,3.97643 1381403786373,4.01402 1381403846373,3.97708 1381403906373,4.01190 1381403966373,4.00966 1381404026373,3.97016 1381404086373,4.00371 1381404146373,4.01134 1381404206373,4.00313 1381404266373,3.99388 1381404326373,4.03939 1381404386373,3.99730 1381404446373,3.97749 1381404506373,3.98331 1381404566373,3.96083 1381404626373,3.96901 1381404686373,3.97478 1381404746373,3.98001 1381404806373,4.00556 1381404866373,3.93170 1381404926373,4.00524 1381404986373,3.94611 1381405046373,3.99286 1381405106373,4.01706 1381405166373,3.95004 1381405226373,3.99233 1381405286373,4.00922 1381405346373,4.00643 1381405406373,3.94723 1381405466373,3.98193 1381405526373,3.97208 1381405586373,3.97448 1381405646373,3.99202 1381405706373,3.97963 1381405766373,3.98482 1381405826373,3.98981 1381405886373,3.97352 1381405946373,3.99268 1381406006373,3.97492 1381406066373,4.01827 1381406126373,3.98518 1381406186373,4.00639 1381406246373,3.97675 1381406306373,3.98266 1381406366373,3.99709 1381406426383,3.99020 1381406486383,3.97814 1381406546383,4.01499 1381406606383,3.99754 1381406666383,4.02488 1381406726383,4.02917 1381406786383,4.01891 1381406846383,3.98985 1381406906383,4.03562 1381406966383,4.01756 1381407026383,3.96191 1381407086383,3.96071 1381407146383,3.97343 1381407206383,3.95648 1381407266383,3.95902 1381407326383,3.97201 1381407386383,3.97463 1381407446383,3.96525 1381407506383,3.93743 1381407566383,3.95235 1381407626383,3.98464 1381407686383,3.96996 1381407746383,3.93628 1381407806383,3.96420 1381407866383,3.97777 1381407926383,3.98334 1381407986383,3.99163 1381408046383,3.95962 1381408106383,3.97057 1381408166383,3.96928 1381408226383,3.96255 1381408286383,3.92852 1381408346383,3.96810 1381408406383,3.95282 1381408466383,3.99759 1381408526383,3.96411 1381408586383,3.96633 1381408646383,3.96038 1381408706383,3.99835 1381408766383,3.97671 1381408826383,3.97915 1381408886383,4.01474 1381408946383,3.95301 1381409006383,3.92492 1381409066383,3.99522 1381409126383,3.96308 1381409186383,3.94693 1381409246383,3.96098 1381409306383,3.96430 1381409366383,3.90887 1381409426383,3.93593 1381409486383,3.94078 1381409546383,3.95665 1381409606383,3.95572 1381409666383,3.95456 1381409726383,3.94837 1381409786383,3.96855 1381409846383,3.95782 1381409906383,3.93064 1381409966383,3.94214 1381410026395,3.91401 1381410086395,3.96083 1381410146395,3.93228 1381410206395,3.92962 1381410266395,3.95976 1381410326395,3.96392 1381410386395,3.93547 1381410446395,3.93083 1381410506395,3.94907 1381410566395,3.94083 1381410626395,3.94601 1381410686395,3.92769 1381410746395,3.92847 1381410806395,3.95972 1381410866395,3.95349 1381410926395,3.93304 1381410986394,3.94242 1381411046394,3.94077 1381411106394,3.93817 1381411166394,3.96547 1381411226395,3.98762 1381411286395,3.96029 1381411346395,3.97565 1381411406395,3.96187 1381411466395,3.94789 1381411526395,3.94670 1381411586395,3.95199 1381411646395,3.97698 1381411706395,3.96076 1381411766395,3.97866 1381411826395,3.97689 1381411886395,3.95784 1381411946395,3.99360 1381412006395,3.94744 1381412066395,3.95737 1381412126395,3.99134 1381412186395,4.01151 1381412246395,4.00158 1381412306395,4.02583 1381412366394,3.98598 1381412426394,4.00094 1381412486394,3.99562 1381412546395,3.98547 1381412606395,3.98424 1381412666395,3.98798 1381412726395,3.99776 1381412786395,3.96704 1381412846395,3.97249 1381412906395,3.99808 1381412966395,3.96944 1381413026395,3.96909 1381413086395,3.99356 1381413146395,3.97321 1381413206395,4.00702 1381413266395,4.00426 1381413326395,3.97032 1381413386395,3.97501 1381413446395,3.97874 1381413506395,4.01386 1381413566395,3.99274 1381413626406,3.97275 1381413686406,3.97045 1381413746406,3.99839 1381413806406,4.01133 1381413866406,3.96610 1381413926406,3.99465 1381413986406,4.00179 1381414046406,3.97822 1381414106406,4.02471 1381414166406,4.02334 1381414226406,4.03892 1381414286406,3.99847 1381414346406,4.01166 1381414406406,3.98487 1381414466406,4.00929 1381414526406,3.98821 1381414586406,3.97947 1381414646406,3.96629 1381414706406,3.99794 1381414766406,4.01120 1381414826406,3.98053 1381414886406,3.97276 1381414946406,4.01316 1381415006406,3.96556 1381415066406,3.98473 1381415126406,3.99248 1381415186406,3.98896 1381415246406,3.98577 1381415306406,3.96189 1381415366406,3.99809 1381415426406,3.98757 1381415486406,4.01699 1381415546406,4.00425 1381415606406,4.04585 1381415666406,3.99791 1381415726406,3.99109 1381415786406,3.96885 1381415846406,4.08321 1381415906406,3.96237 1381415966406,3.97570 1381416026406,3.97845 1381416086406,3.99127 1381416146406,4.00989 1381416206406,3.98935 1381416266406,4.01477 1381416326406,3.98903 1381416386406,4.01432 1381416446406,4.02697 1381416506406,3.98799 1381416566406,4.01981 1381416626406,4.01201 1381416686406,4.02088 1381416746406,4.02248 1381416806406,3.98789 1381416866406,4.02693 1381416926406,3.99185 1381416986406,4.02426 1381417046406,3.97247 1381417106406,3.98039 1381417166406,3.99985 1381417226417,3.98696 1381417286417,3.99794 1381417346417,4.00086 1381417406417,4.02685 1381417466417,3.99395 1381417526417,3.97571 1381417586417,3.98199 1381417646417,3.96769 1381417706417,3.98523 1381417766417,3.96650 1381417826417,4.17323 1381417886417,3.98993 1381417946417,3.99861 1381418006417,3.98491 1381418066417,3.96585 1381418126417,4.01143 1381418186417,3.98037 1381418246417,3.98122 1381418306417,4.00805 1381418366417,4.00472 1381418426417,3.98073 1381418486417,4.03069 1381418546417,3.99670 1381418606417,4.01314 1381418666417,3.95927 1381418726417,4.00134 1381418786417,3.95739 1381418846417,3.98988 1381418906417,3.98137 1381418966417,3.99531 1381419026417,3.99704 1381419086417,4.01500 1381419146417,3.99924 1381419206417,4.00709 1381419266417,3.99938 1381419326417,4.00270 1381419386417,3.98601 1381419446417,4.04815 1381419506417,4.00856 1381419566417,3.98605 1381419626417,4.00691 1381419686417,3.98992 1381419746417,3.99659 1381419806417,4.01015 1381419866417,4.01005 1381419926417,4.04854 1381419986417,4.04240 1381420046417,4.01712 1381420106417,4.01462 1381420166417,4.00345 1381420226417,4.03699 1381420286417,3.98971 1381420346417,3.99772 1381420406417,4.00916 1381420466417,4.04318 1381420526417,4.01634 1381420586417,3.98257 1381420646417,4.00358 1381420706417,4.03581 1381420766417,4.02186 1381420826429,3.99246 1381420886429,4.03391 1381420946429,3.99166 1381421006429,4.03765 1381421066429,3.99937 1381421126429,4.02416 1381421186429,3.97835 1381421246429,3.99757 1381421306429,3.96607 1381421366429,4.01072 1381421426429,4.02180 1381421486429,3.96875 1381421546429,4.02660 1381421606429,4.03674 1381421666429,4.02366 1381421726429,4.03128 1381421786429,4.03940 1381421846429,4.05174 1381421906429,4.04552 1381421966429,4.07274 1381422026429,4.02583 1381422086429,4.00519 1381422146429,4.10308 1381422206429,4.12394 1381422266429,4.09259 1381422326429,4.04956 1381422386429,4.03498 1381422446429,4.06309 1381422506429,4.01266 1381422566429,4.02680 1381422626429,4.01637 1381422686429,4.03991 1381422746429,4.07207 1381422806429,4.03178 1381422866429,4.04508 1381422926429,4.04914 1381422986429,4.05000 1381423046429,4.02935 1381423106429,4.07166 1381423166429,4.05728 1381423226429,4.02406 1381423286429,4.02437 1381423346429,4.03410 1381423406429,4.08647 1381423466429,4.24278 1381423526429,4.08574 1381423586429,4.10515 1381423646429,4.06966 1381423706429,4.08130 1381423766429,4.07057 1381423826429,4.08936 1381423886429,4.07126 1381423946429,4.05538 1381424006429,4.07272 1381424066429,4.08468 1381424126429,4.09478 1381424186429,4.05816 1381424246429,4.07946 1381424306429,4.12566 1381424366429,4.15253 1381424426441,4.17807 1381424486441,4.18645 1381424546441,4.14212 1381424606441,4.12258 1381424666441,4.14686 1381424726441,4.13343 1381424786441,4.08514 1381424846441,4.10960 1381424906441,4.13686 1381424966440,4.11126 1381425026441,4.11910 1381425086441,4.09735 1381425146441,4.09103 1381425206441,4.07139 1381425266441,4.08685 1381425326441,4.09098 1381425386441,4.13801 1381425446441,4.05609 1381425986441,4.07093 1381426046441,4.33556 1381426106441,4.07546 1381426166441,4.05379 1381426226441,4.10764 1381426286440,4.05924 1381426346440,4.05156 1381426406441,4.07611 1381426466441,4.07583 1381426526441,4.06263 1381426586441,4.07057 1381426646441,4.08578 1381426706441,4.07552 1381426766441,4.08549 1381426826441,4.10733 1381426886441,4.10504 1381426946441,4.10386 1381427006441,4.06481 1381427066441,4.08810 1381427126441,4.05223 1381427186441,4.07564 1381427246441,4.09145 1381427306441,4.07917 1381427366441,4.14242 1381427426441,4.13811 1381427486441,4.15513 1381427546441,4.16180 1381427606441,4.17293 1381427666440,4.13128 1381427726441,4.15119 1381427786441,4.15155 1381427846441,4.10626 1381427906441,4.13130 1381427966441,4.09677 1381428026452,4.05207 1381428086452,4.11110 1381428146452,4.07926 1381428206452,4.04395 1381428266452,4.05093 1381428326452,4.09290 1381428386452,4.06500 1381428446452,4.06718 1381428506452,4.06611 1381428566452,4.07171 1381428626452,4.07604 1381428686452,4.06443 1381428746452,4.06986 1381428806452,4.05621 1381428866452,4.06814 1381428926452,4.06714 1381428986452,4.08874 1381429046452,4.06478 1381429106452,4.06568 1381429166452,4.05253 1381429226452,4.10331 1381429286452,4.10202 1381429346452,4.08392 1381429406452,4.07128 1381429466452,4.07413 1381429526452,4.02404 1381429586452,4.07793 1381429646452,4.09879 1381429706452,4.04906 1381429766452,4.07365 1381429826452,4.11711 1381429886452,4.07283 1381429946452,4.11144 1381430006452,4.09345 1381430066452,4.14359 1381430126452,4.12556 1381430186452,4.09585 1381430246452,4.10267 1381430306452,4.06354 1381430366452,4.08376 1381430426452,4.09097 1381430486452,4.05627 1381430546452,4.06445 1381430606452,4.04953 1381430666452,4.06041 1381430726452,4.04146 1381430786452,4.05403 1381430846452,4.03138 1381430906452,3.99333 1381430966452,4.04565 1381431026452,4.05030 1381431086452,4.05244 1381431146452,4.06427 1381431206452,4.06045 1381431266452,4.02499 1381431326452,4.05203 1381431386452,4.04801 1381431446452,4.06335 1381431506452,4.03201 1381431566452,4.03933 1381431626463,4.03741 1381431686463,4.05800 1381431746463,4.06813 1381431806463,4.03011 1381431866463,4.03832 1381431926463,4.03720 1381431986463,4.03692 1381432046463,4.04151 1381432106463,4.02065 1381432166463,4.04765 1381432226463,4.03310 1381432286463,4.05747 1381432346463,4.03300 1381432406463,4.02454 1381432466463,4.04291 1381432526463,4.05499 1381432586463,4.09622 1381432646463,4.06023 1381432706463,4.06207 1381432766463,4.04625 1381432826463,4.02398 1381432886463,4.02192 1381432946463,4.01777 1381433006463,4.01624 1381433066463,4.02381 1381433126463,4.00881 1381433186463,4.01212 1381433246463,4.00052 1381433306463,4.00380 1381433366463,3.98894 1381433426463,4.02114 1381433486463,3.99991 1381433546463,4.02495 1381433606463,4.02679 1381433666463,4.05846 1381433726463,4.04894 1381433786463,4.11757 1381433846463,4.09488 1381433906463,4.11526 1381433966463,4.11196 1381434026463,4.09429 1381434086463,4.09006 1381434146463,4.09917 1381434206463,4.09896 1381434266463,4.13561 1381434326463,4.11684 1381434386463,4.13901 1381434446463,4.12076 1381434506463,4.12835 1381434566463,4.12365 1381434626463,4.10854 1381434686463,4.07040 1381434746463,4.07600 1381434806463,4.06999 1381434866463,4.12937 1381434926463,4.08939 1381434986463,4.02998 1381435046463,4.08357 1381435106463,4.02182 1381435166463,4.09713 1381435226475,4.06252 1381435286475,4.05851 1381435346475,4.04588 1381435406475,4.04414 1381435466475,4.05766 1381435526475,4.04931 1381435586475,4.05692 1381435646475,4.06380 1381435706475,4.03689 1381435766475,4.01555 1381435826475,4.03249 1381435886475,4.06218 1381435946475,4.06374 1381436006475,4.07372 1381436066475,4.07249 1381436126475,4.07453 1381436186475,4.07054 1381436246475,4.06863 1381436306475,4.07681 1381436366475,4.08731 1381436426475,4.07735 1381436486475,4.12984 1381436546475,4.11296 1381436606475,4.11742 1381436666475,4.11492 1381436726475,4.14818 1381436786475,4.12022 1381436846475,4.09367 1381436906475,4.05959 1381436966475,4.06557 1381437026475,4.07069 1381437086475,4.05200 1381437146475,4.06267 1381437206475,4.02788 1381437266475,4.06375 1381437326475,4.05368 1381437386475,4.09433 1381437446475,4.04038 1381437506475,4.05447 1381437566475,4.09281 1381437626475,4.04843 1381437686475,4.09746 1381437746475,4.10233 1381437806475,4.07335 1381437866475,4.10163 1381437926475,4.06400 1381437986475,4.04809 1381438046475,4.07337 1381438106475,4.11371 1381438166475,4.11806 1381438226475,4.09109 1381438286475,4.10639 1381438346475,4.06201 1381438406475,4.07234 1381438466475,4.11749 1381438526475,4.07260 1381438586475,4.09910 1381438646475,4.07268 1381438706475,4.08132 1381438766475,4.09305 1381438826486,4.10057 1381438886486,4.08345 1381438946486,4.04793 1381439006486,4.05294 1381439066486,4.09599 1381439126486,4.06065 1381439186486,4.09093 1381439246486,4.09129 1381439306486,4.11249 1381439366486,4.10482 1381439426486,4.10204 1381439486486,4.05413 1381439546486,4.10865 1381439606486,4.11277 1381439666486,4.13385 1381439726486,4.14226 1381439786486,4.14043 1381439846486,4.14644 1381439906486,4.09202 1381439966486,4.07739 1381440026486,4.11561 1381440086486,4.13663 1381440146486,4.08793 1381440206486,4.11421 1381440266486,4.12036 1381440326486,4.08124 1381440386486,4.09625 1381440446486,4.11435 1381440506486,4.12884 1381440566486,4.08896 1381440626486,4.10958 1381440686486,4.06456 1381440746486,4.09864 1381440806486,4.07122 1381440866486,4.07547 1381440926486,4.11136 1381440986486,4.07866 1381441046486,4.09667 1381441106486,4.10174 1381441166486,4.08510 1381441226486,4.07896 1381441286486,4.13010 1381441346486,4.13785 1381441406486,4.11917 1381441466486,4.12771 1381441526486,4.09058 1381441586486,4.13400 1381441646486,4.11580 1381441706486,4.13681 1381441766486,4.14729 1381441826486,4.14616 1381441886486,4.11827 1381441946486,4.12974 1381442006486,4.13723 1381442066486,4.16464 1381442126486,4.17122 1381442186486,4.17802 1381442246486,4.19863 1381442306486,4.19137 1381442366486,4.16749 1381442426497,4.15477 1381442486497,4.14225 1381442546497,4.18996 1381442606497,4.16353 1381442666497,4.19409 1381442726497,4.18161 1381442786497,4.19183 1381442846497,4.16886 1381442906497,4.20362 1381442966497,4.15550 1381443026497,4.17081 1381443086497,4.19266 1381443146497,4.23215 1381443206497,4.16838 1381443266497,4.20205 1381443326497,4.18632 1381443386497,4.13477 1381443446497,4.17783 1381443506497,4.20733 1381443566497,4.17818 1381443626497,4.18325 1381443686497,4.16753 1381443746497,4.18564 1381443806497,4.18732 1381443866497,4.17105 1381443926497,4.14328 1381443986497,4.16466 1381444046497,4.17887 1381444106497,4.18308 1381444166497,4.17252 1381444226497,4.14759 1381444286497,4.16141 1381444346497,4.14915 1381444406497,4.14937 1381444466497,4.19479 1381444526497,4.11843 1381444586497,4.15236 1381444646497,4.15103 1381444706497,4.16963 1381444766497,4.18286 1381444826497,4.15673 1381444886497,4.18993 1381444946497,4.17689 1381445006497,4.16162 1381445066497,4.18346 1381445126497,4.18906 1381445186497,4.18297 1381445246497,4.14357 1381445306497,4.16946 1381445366497,4.12536 1381445426497,4.17488 1381445486497,4.12214 1381445546497,4.17840 1381445606497,4.12094 1381445666497,4.14309 1381445726497,4.15443 1381445786497,4.13556 1381445846497,4.15566 1381445906497,4.09669 1381445966497,4.15816 1381446026508,4.14654 1381446086508,4.17542 1381446146508,4.13763 1381446206508,4.10555 1381446266508,4.11037 1381446326508,4.10768 1381446386508,4.11419 1381446446508,4.10654 1381446506508,4.12548 1381446566508,4.12850 1381446626508,4.15963 1381446686508,4.16676 1381446746508,4.15359 1381446806508,4.15570 1381446866508,4.15282 1381446926508,4.15355 1381446986508,4.14578 1381447046508,4.12944 1381447106508,4.15209 1381447166508,4.15415 1381447226508,4.15421 1381447286508,4.17423 1381447346508,4.14969 1381447406508,4.16159 1381447466508,4.16848 1381447526508,4.16705 1381447586508,4.11268 1381447646508,4.15860 1381447706508,4.14492 1381447766508,4.10955 1381447826508,4.11441 1381447886508,4.13614 1381447946508,4.10390 1381448006508,4.13412 1381448066508,4.10933 1381448126508,4.10917 1381448186508,4.13309 1381448246508,4.10962 1381448306508,4.09009 1381448366508,4.11932 1381448426508,4.10104 1381448486508,4.10744 1381448546508,4.12358 1381448606508,4.17615 1381448666508,4.08672 1381448726508,4.12503 1381448786508,4.12307 1381448846508,4.09624 1381448906508,4.13692 1381448966508,4.17138 1381449026508,4.13818 1381449086508,4.16647 1381449146508,4.14640 1381449206508,4.18612 1381449266508,4.16443 1381449326508,4.14425 1381449386508,4.14209 1381449446508,4.11296 1381449506508,4.12511 1381449566508,4.09924