1381708827284,4.30307
1381708887284,4.30604
1381708947284,4.28450
1381709007284,4.27894
1381709067284,4.29729
1381709127284,4.27716
1381709187284,4.23695
1381709247284,4.23490
1381709307284,4.22015
1381709367284,4.22588
1381709427284,4.24102
1381709487284,4.24534
1381709547284,4.24755
1381709607284,4.30666
1381709667284,4.30475
1381709727284,4.30552
1381709787284,4.28727
1381709847284,4.32138
1381709907284,4.35040
1381709967284,4.38840
1381710027284,4.37381
1381710087284,4.44029
1381710147284,4.37874
1381710207284,4.39618
1381710267284,4.38809
1381710327284,4.38690
1381710387284,4.33298
1381710447284,4.30222
1381710507284,4.28814
1381710567284,4.24665
1381710627284,4.24494
1381710687284,4.30887
1381710747284,4.26103
1381710807284,4.28657
1381710867284,4.27366
1381710927284,4.27546
1381710987284,4.27855
1381711047284,4.28413
1381711107284,4.29606
1381711167284,4.25949
1381711227284,4.25655
1381711287284,4.26783
1381711347284,4.29250
1381711407284,4.25676
1381711467284,4.23807
1381711527284,4.30908
1381711587284,4.26516
1381711647284,4.31278
1381711707284,4.25981
1381711767284,4.28243
1381711827284,4.30797
1381711887284,4.33345
1381711947284,4.33531
1381712007284,4.34176
1381712067284,4.33890
1381712127284,4.33442
1381712187284,4.33411
1381712247284,4.28915
1381712307284,4.34194
1381712367284,4.36330
1381712427294,4.33201
1381712487294,4.36890
1381712547294,4.32625
1381712607294,4.32264
1381712667294,4.32102
1381712727294,4.29858
1381712787294,4.31413
1381712847294,4.26073
1381712907294,4.29689
1381712967294,4.30586
1381713027294,4.26790
1381713087294,4.28190
1381713627294,4.25826
1381713687294,4.24437
1381713747294,4.24461
1381713807294,4.26470
1381713867294,4.23645
1381713927294,4.27424
1381713987294,4.23679
1381714047294,4.26512
1381714107294,4.24338
1381714167294,4.25039
1381714227294,4.25120
1381714287294,4.24644
1381714347294,4.25900
1381714407294,4.27194
1381714467294,4.26259
1381714527294,4.25276
1381714587294,4.26086
1381714647294,4.24103
1381714707294,4.24335
1381714767294,4.25585
1381714827294,4.26278
1381714887294,4.23014
1381714947294,4.25859
1381715007294,4.27152
1381715067294,4.24298
1381715127294,4.24978
1381715187294,4.23352
1381715247294,4.24479
1381715307294,4.25706
1381715367294,4.23440
1381715427294,4.23524
1381715487294,4.23595
1381715547294,4.23609
1381715607294,4.24871
1381715667294,4.21718
1381715727294,4.25334
1381715787294,4.19921
1381715847294,4.21032
1381715907294,4.23927
1381715967294,4.24906
1381716027304,4.23703
1381716087304,4.24451
1381716147304,4.21538
1381716207304,4.22782
1381716267304,4.24320
1381716327304,4.25717
1381716387304,4.23593
1381716447304,4.26375
1381716507304,4.21152
1381716567304,4.19937
1381716627304,4.25714
1381716687304,4.23180
1381716747304,4.24564
1381716807304,4.22799
1381716867304,4.22355
1381716927304,4.23600
1381716987304,4.24761
1381717047304,4.23021
1381717107304,4.26548
1381717167304,4.24007
1381717227304,4.27206
1381717287304,4.24842
1381717347304,4.25168
1381717407304,4.24997
1381717467304,4.24516
1381717527304,4.25408
1381717587304,4.25634
1381717647304,4.27397
1381717707304,4.21977
1381717767304,4.26855
1381717827304,4.22535
1381717887304,4.24200
1381717947304,4.22793
1381718007304,4.27207
1381718067304,4.22834
1381718127304,4.28876
1381718187304,4.24998
1381718247304,4.22389
1381718307304,4.23677
1381718367304,4.23286
1381718427304,4.24983
1381718487304,4.22511
1381718547304,4.26912
1381718607304,4.27428
1381718667304,4.24911
1381718727304,4.26651
1381718787304,4.25934
1381718847304,4.29798
1381718907304,4.26430
1381718967304,4.23148
1381719027304,4.27255
1381719087304,4.24525
1381719147304,4.26135
1381719207304,4.25470
1381719267304,4.24615
1381719327304,4.23412
1381719387304,4.24320
1381719447304,4.27311
1381719507304,4.26137
1381719567304,4.23585
1381719627314,4.22094
1381719687314,4.26550
1381719747314,4.25171
1381719807314,4.22895
1381719867314,4.24672
1381719927314,4.24688
1381719987314,4.27925
1381720047314,4.22401
1381720107314,4.24976
1381720167314,4.22506
1381720227314,4.23633
1381720287314,4.25982
1381720347314,4.24421
1381720407314,4.21903
1381720467314,4.21017
1381720527314,4.26021
1381720587314,4.24886
1381720647314,4.26588
1381720707314,4.22455
1381720767314,4.26092
1381720827314,4.28517
1381720887314,4.27756
1381720947314,4.29951
1381721007314,4.30559
1381721067314,4.29706
1381721127314,4.26588
1381721187314,4.29944
1381721247314,4.30863
1381721307314,4.28636
1381721367314,4.25147
1381721427314,4.26135
1381721487314,4.24256
1381721547314,4.22354
1381721607314,4.24802
1381721667314,4.25444
1381721727314,4.23485
1381721787314,4.44100
1381721847314,4.24524
1381721907314,4.22816
1381721967314,4.27348
1381722027314,4.22977
1381722087314,4.23944
1381722147314,4.21564
1381722207314,4.26208
1381722267314,4.26609
1381722327314,4.25403
1381722387314,4.27245
1381722447314,4.24080
1381722507314,4.22989
1381722567314,4.20699
1381722627314,4.22077
1381722687314,4.21855
1381722747314,4.22530
1381722807314,4.24305
1381722867314,4.24146
1381722927314,4.23126
1381722987314,4.23218
1381723047314,4.26267
1381723107314,4.27053
1381723167314,4.24415
1381723227323,4.20594
1381723287323,4.24589
1381723347323,4.23986
1381723407323,4.20728
1381723467323,4.20974
1381723527323,4.23768
1381723587323,4.25898
1381723647323,4.23642
1381723707323,4.26098
1381723767323,4.23136
1381723827323,4.21712
1381723887323,4.24330
1381723947323,4.21853
1381724007323,4.23495
1381724067323,4.22466
1381724127323,4.21016
1381724187323,4.23093
1381724247323,4.24221
1381724307323,4.24862
1381724367323,4.22588
1381724427323,4.25392
1381724487323,4.24573
1381724547323,4.21730
1381724607323,4.23134
1381724667323,4.22846
1381724727323,4.24180
1381724787323,4.25366
1381724847323,4.22372
1381724907323,4.25274
1381724967323,4.24199
1381725027323,4.24916
1381725087323,4.21607
1381725147323,4.22600
1381725207323,4.23713
1381725267323,4.24694
1381725327323,4.25327
1381725387323,4.22294
1381725447323,4.22392
1381725507323,4.23593
1381725567323,4.22161
1381725627323,4.23738
1381725687323,4.21756
1381725747323,4.18826
1381725807323,4.22243
1381725867323,4.21941
1381725927323,4.20143
1381725987323,4.23535
1381726047323,4.18499
1381726107323,4.22376
1381726167323,4.21712
1381726227323,4.23178
1381726287323,4.23188
1381726347323,4.20618
1381726407323,4.23751
1381726467323,4.19521
1381726527323,4.21196
1381726587323,4.18435
1381726647323,4.20303
1381726707323,4.20738
1381726767323,4.24307
1381726827333,4.20999
1381726887333,4.17847
1381726947333,4.20235
1381727007333,4.22414
1381727067333,4.18955
1381727127333,4.18323
1381727187333,4.19752
1381727247333,4.20409
1381727307333,4.20360
1381727367333,4.21707
1381727427333,4.22207
1381727487333,4.27566
1381727547333,4.29664
1381727607333,4.22505
1381727667333,4.21143
1381727727333,4.22100
1381727787333,4.17454
1381727847333,4.18724
1381727907333,4.22337
1381727967333,4.19110
1381728027333,4.21676
1381728087333,4.20396
1381728147333,4.19176
1381728207333,4.21510
1381728267333,4.18434
1381728327333,4.21362
1381728387333,4.21617
1381728447333,4.20561
1381728507333,4.20764
1381728567333,4.19344
1381728627333,4.21831
1381728687333,4.20208
1381728747333,4.18497
1381728807333,4.18245
1381728867333,4.18172
1381728927333,4.18163
1381728987333,4.17808
1381729047333,4.20122
1381729107333,4.23416
1381729167333,4.20550
1381729227333,4.19189
1381729287333,4.13789
1381729347333,4.20322
1381729407333,4.19078
1381729467333,4.13490
1381729527333,4.16323
1381729587333,4.16958
1381729647333,4.17390
1381729707333,4.20014
1381729767333,4.19679
1381729827333,4.18088
1381729887333,4.20019
1381729947333,4.16296
1381730007333,4.18218
1381730067333,4.18073
1381730127333,4.16019
1381730187333,4.20964
1381730247333,4.16272
1381730307333,4.17136
1381730367333,4.18587
1381730427342,4.16982
1381730487342,4.17088
1381730547342,4.18388
1381730607342,4.19975
1381730667342,4.14418
1381730727342,4.17485
1381730787342,4.19085
1381730847342,4.17084
1381730907342,4.17821
1381730967342,4.18310
1381731027342,4.14089
1381731087342,4.17169
1381731147342,4.17452
1381731207342,4.17184
1381731267342,4.19355
1381731327342,4.17686
1381731387342,4.18082
1381731447342,4.17951
1381731507342,4.16181
1381731567342,4.15591
1381731627342,4.15059
1381731687342,4.13668
1381731747342,4.19688
1381731807342,4.13760
1381731867342,4.18723
1381731927342,4.14786
1381731987342,4.16580
1381732047342,4.13344
1381732107342,4.14400
1381732167342,4.17227
1381732227342,4.15684
1381732287342,4.16339
1381732347342,4.17379
1381732407342,4.15055
1381732467342,4.17122
1381732527342,4.15902
1381732587342,4.15185
1381732647342,4.11779
1381732707342,4.17724
1381732767342,4.14429
1381732827342,4.16137
1381732887342,4.15268
1381732947342,4.14530
1381733007342,4.14316
1381733067342,4.13392
1381733127342,4.13193
1381733187342,4.15557
1381733247342,4.14469
1381733307342,4.16022
1381733367342,4.12466
1381733427342,4.15060
1381733487342,4.13473
1381733547342,4.14053
1381733607342,4.12963
1381733667342,4.14481
1381733727342,4.15796
1381733787342,4.14107
1381733847342,4.12605
1381733907342,4.14295
1381733967342,4.15468
1381734027352,4.11602
1381734087352,4.14202
1381734147352,4.12778
1381734207352,4.13666
1381734267352,4.17531
1381734327352,4.11426
1381734387352,4.14196
1381734447352,4.16612
1381734507352,4.14934
1381734567352,4.17059
1381734627352,4.15370
1381734687352,4.11332
1381734747352,4.14498
1381734807352,4.12174
1381734867352,4.13011
1381734927352,4.13324
1381734987352,4.13880
1381735047352,4.11440
1381735107352,4.13841
1381735167352,4.12586
1381735227352,4.10925
1381735287352,4.12098
1381735347352,4.08971
1381735407352,4.14331
1381735467352,4.16194
1381735527352,4.11241
1381735587352,4.13081
1381735647352,4.08441
1381735707352,4.12409
1381735767352,4.13522
1381735827352,4.12686
1381735887352,4.13480
1381735947352,4.09304
1381736007352,4.13393
1381736067352,4.12765
1381736127352,4.14775
1381736187352,4.11545
1381736247352,4.12183
1381736307352,4.11586
1381736367352,4.13794
1381736427352,4.12429
1381736487352,4.10064
1381736547352,4.17236
1381736607352,4.13373
1381736667352,4.16472
1381736727352,4.13737
1381736787352,4.12946
1381736847352,4.14379
1381736907352,4.11883
1381736967352,4.15958
1381737027352,4.13361
1381737087352,4.13625
1381737147352,4.13851
1381737207352,4.12784
1381737267352,4.13776
1381737327352,4.14432
1381737387352,4.17263
1381737447352,4.13202
1381737507352,4.15053
1381737567352,4.12670
1381737627362,4.09209
1381737687362,4.15235
1381737747362,4.16753
1381737807362,4.09931
1381737867362,4.11090
1381737927362,4.16697
1381737987362,4.10916
1381738047362,4.15868
1381738107362,4.15815
1381738167362,4.11330
1381738227362,4.10525
1381738287362,4.11876
1381738347362,4.14481
1381738407362,4.14926
1381738467362,4.09036
1381738527362,4.14033
1381738587362,4.07819
1381738647362,4.12143
1381738707362,4.16009
1381738767362,4.14347
1381738827362,4.12680
1381738887362,4.14764
1381738947362,4.13962
1381739007362,4.13009
1381739067362,4.13927
1381739127362,4.13243
1381739187362,4.11771
1381739247362,4.13017
1381739307362,4.13792
1381739367362,4.12152
1381739427362,4.16508
1381739487362,4.15034
1381739547362,4.12818
1381739607362,4.11453
1381739667362,4.13607
1381739727362,4.12742
1381739787362,4.13658
1381739847362,4.14575
1381739907362,4.10321
1381739967362,4.12356
1381740027362,4.14120
1381740087362,4.11802
1381740147362,4.11627
1381740207362,4.11724
1381740267362,4.12348
1381740327362,4.11644
1381740387362,4.12323
1381740447362,4.14429
1381740507362,4.09497
1381740567362,4.11973
1381740627362,4.09191
1381740687362,4.08392
1381740747362,4.10132
1381740807362,4.11687
1381740867362,4.11528
1381740927362,4.15374
1381740987362,4.13514
1381741047362,4.13075
1381741107362,4.11885
1381741167362,4.12603
1381741227372,4.13440
1381741287372,4.12376
1381741347372,4.10647
1381741407372,4.12307
1381741467372,4.10505
1381741527372,4.11262
1381741587372,4.10832
1381741647372,4.09080
1381741707372,4.11024
1381741767372,4.09667
1381741827372,4.14227
1381741887372,4.11469
1381741947372,4.11156
1381742007372,4.13513
1381742067372,4.11540
1381742127372,4.07585
1381742187372,4.10261
1381742247372,4.12407
1381742307372,4.08749
1381742367372,4.07602
1381742427372,4.11056
1381742487372,4.10312
1381742547372,4.12317
1381742607372,4.13649
1381742667372,4.10248
1381742727372,4.13362
1381742787372,4.12151
1381742847372,4.10712
1381742907372,4.10602
1381742967372,4.11353
1381743027372,4.13004
1381743087372,4.10305
1381743147372,4.13354
1381743207372,4.10261
1381743267372,4.15545
1381743327372,4.12151
1381743387372,4.13317
1381743447372,4.13173
1381743507372,4.13481
1381743567372,4.10888
1381743627372,4.10450
1381743687372,4.11038
1381743747372,4.12369
1381743807372,4.13842
1381743867372,4.14097
1381743927372,4.14928
1381743987372,4.10770
1381744047372,4.15292
1381744107372,4.14166
1381744167372,4.14420
1381744227372,4.10895
1381744287372,4.13526
1381744347372,4.14769
1381744407372,4.14118
1381744467372,4.14829
1381744527372,4.12571
1381744587372,4.10659
1381744647372,4.12728
1381744707372,4.15656
1381744767372,4.14428
1381748427393,4.12663
1381748487393,4.14164
1381748547393,4.17754
1381748607393,4.17370
1381748667393,4.14494
1381748727393,4.16022
1381748787393,4.18211
1381748847393,4.16971
1381748907393,4.18852
1381748967393,4.16681
1381749027393,4.31348
1381749087393,4.14997
1381749147393,4.17318
1381749207393,4.20132
1381749267393,4.19138
1381749327393,4.18751
1381749387393,4.20047
1381749447393,4.16518
1381749507393,4.18441
1381749567393,4.18717
1381749627393,4.20356
1381749687393,4.19099
1381749747393,4.16442
1381749807393,4.19750
1381749867393,4.16306
1381749927393,4.20138
1381749987393,4.20029
1381750047393,4.18270
1381750107393,4.15929
1381750167393,4.21795
1381750227393,4.16842
1381750287393,4.22803
1381750347393,4.21489
1381750407393,4.22417
1381750467393,4.20484
1381750527393,4.18553
1381750587393,4.19013
1381750647393,4.19875
1381750707393,4.20262
1381750767393,4.19794
1381750827393,4.20532
1381750887393,4.17212
1381750947393,4.22922
1381751007393,4.16450
1381751067393,4.21798
1381751127393,4.17388
1381751187393,4.17726
1381751247393,4.16559
1381751307393,4.19240
1381751367393,4.18915
1381751427393,4.18188
1381751487393,4.20229
1381751547393,4.15903
1381751607393,4.17137
1381751667393,4.19235
1381751727393,4.16210
1381751787393,4.16355
1381751847393,4.19905
1381751907393,4.15451
1381751967393,4.17117
1381752027403,4.19002
1381752087403,4.14528
1381752147403,4.17941
1381752207403,4.15117
1381752267403,4.18056
1381752327403,4.18391
1381752387403,4.17847
1381752447403,4.17947
1381752507403,4.20084
1381752567403,4.17570
1381752627403,4.17132
1381752687403,4.30119
1381752747403,4.17787
1381752807403,4.20253
1381752867403,4.20181
1381752927403,4.16675
1381752987403,4.20028
1381753047403,4.19933
1381753107403,4.19561
1381753167403,4.19197
1381753227403,4.20529
1381753287403,4.19008
1381753347403,4.17985
1381753407403,4.18699
1381753467403,4.18376
1381753527403,4.19181
1381753587403,4.17284
1381753647403,4.17441
1381753707403,4.19521
1381753767403,4.20911
1381753827403,4.16533
1381753887403,4.15829
1381753947403,4.16918
1381754007403,4.16921
1381754067403,4.18774
1381754127403,4.14942
1381754187403,4.19375
1381754247403,4.18329
1381754307403,4.18809
1381754367403,4.19183
1381754427403,4.19594
1381754487403,4.16380
1381754547403,4.16523
1381754607403,4.14535
1381754667403,4.17283
1381754727403,4.14864
1381754787403,4.16529
1381754847403,4.17958
1381754907403,4.16931
1381754967403,4.15088
1381755027403,4.14366
1381755087403,4.12384
1381755147403,4.13222
1381755207403,4.15957
1381755267403,4.15544
1381755327403,4.15243
1381755387403,4.14607
1381755447403,4.14989
1381755507403,4.18621
1381755567403,4.17297
1381755627414,4.25703
1381755687414,4.28709
1381755747414,4.37332
1381755807414,4.43962
1381755867414,4.57773
1381755927414,4.62727
1381755987414,4.68054
1381756047414,4.77312
1381756107414,4.87267
1381756167414,4.93131
1381756227414,5.02008
1381756287414,5.08662
1381756347414,5.08050
1381756407414,5.08531
1381756467414,5.06042
1381756527414,5.05411
1381756587414,5.00498
1381756647414,5.02102
1381756707414,5.00997
1381756767414,4.96236
1381756827414,4.95748
1381756887414,4.97143
1381756947414,4.96387
1381757007414,4.92069
1381757067414,4.96298
1381757127414,4.90907
1381757187414,4.93523
1381757247414,4.87915
1381757307414,4.86769
1381757367414,4.81776
1381757427414,4.78123
1381757487414,4.76781
1381757547414,4.77615
1381757607414,4.70864
1381757667414,4.72536
1381757727414,4.67841
1381757787414,4.65829
1381757847414,4.61418
1381757907414,4.56914
1381757967414,4.58536
1381758027414,4.56707
1381758087414,4.56794
1381758147414,4.51455
1381758207414,4.50809
1381758267414,4.46260
1381758327414,4.46613
1381758387414,4.42035
1381758447414,4.39089
1381758507414,4.36769
1381758567414,4.34937
1381758627414,4.34478
1381758687414,4.32737
1381758747414,4.32434
1381758807414,4.28951
1381758867414,4.29322
1381758927414,4.26354
1381758987414,4.27027
1381759047414,4.27636
1381759107414,4.27398
1381759167414,4.24617
1381759227425,4.26093
1381759287425,4.25295
1381759347425,4.22052
1381759407425,4.24170
1381759467425,4.19378
1381759527425,4.18702
1381759587425,4.20623
1381759647425,4.15055
1381759707425,4.18446
1381759767425,4.17683
1381759827425,4.21793
1381759887425,4.20212
1381759947425,4.17901
1381760007425,4.16440
1381760067425,4.14945
1381760127425,4.15105
1381760187425,4.16506
1381760247425,4.15297
1381760307425,4.14021
1381760367425,4.17553
1381760427425,4.15776
1381760487425,4.19439
1381760547425,4.17523
1381760607425,4.15624
1381760667425,4.14697
1381760727425,4.16116
1381760787425,4.13599
1381760847425,4.15180
1381760907425,4.12386
1381760967425,4.13971
1381761027425,4.13073
1381761087425,4.16261
1381761147425,4.14260
1381761207425,4.11435
1381761267425,4.13405
1381761327425,4.15315
1381761387425,4.10423
1381761447425,4.14695
1381761507425,4.11565
1381761567425,4.13271
1381761627425,4.12376
1381761687425,4.13701
1381761747425,4.15525
1381761807425,4.12242
1381761867425,4.16157
1381761927425,4.16998
1381761987425,4.16138
1381762047425,4.13385
1381762107425,4.12533
1381762167425,4.14482
1381762227425,4.15910
1381762287425,4.12118
1381762347425,4.11605
1381762407425,4.12812
1381762467425,4.15806
1381762527425,4.12886
1381762587425,4.15231
1381762647425,4.14406
1381762707425,4.13642
1381762767425,4.14261
1381762827437,4.13178
1381762887437,4.11648
1381762947437,4.10828
1381763007437,4.12215
1381763067437,4.10911
1381763127437,4.10656
1381763187437,4.14987
1381763247437,4.14993
1381763307437,4.12382
1381763367437,4.14633
1381763427437,4.11186
1381763487437,4.13926
1381763547437,4.12146
1381763607437,4.13296
1381763667437,4.11622
1381763727437,4.12006
1381763787437,4.10918
1381763847437,4.09534
1381763907437,4.10236
1381763967437,4.11268
1381764027437,4.16574
1381764087437,4.12855
1381764147437,4.11498
1381764207437,4.12422
1381764267437,4.08656
1381764327437,4.15516
1381764387437,4.13102
1381764447437,4.08771
1381764507437,4.10974
1381764567437,4.08326
1381764627437,4.10476
1381764687437,4.11533
1381764747437,4.13890
1381764807437,4.11587
1381764867437,4.08125
1381764927437,4.08263
1381764987437,4.12301
1381765047437,4.08097
1381765107437,4.13068
1381765167437,4.10153
1381765227437,4.12215
1381765287437,4.07784
1381765347437,4.12399
1381765407437,4.08574
1381765467437,4.11035
1381765527437,4.12343
1381765587437,4.10898
1381765647437,4.10727
1381765707437,4.08895
1381765767437,4.13918
1381765827437,4.10373
1381765887437,4.09413
1381765947437,4.09096
1381766007437,4.05994
1381766067437,4.08703
1381766127437,4.10055
1381766187437,4.10888
1381766247437,4.10307
1381766307437,4.11269
1381766367437,4.13170
1381766427448,4.05787
1381766487448,4.09177
1381766547448,4.07622
1381766607448,4.10097
1381766667448,4.08516
1381766727448,4.11046
1381766787448,4.14321
1381766847448,4.08452
1381766907448,4.10460
1381766967448,4.10956
1381767027448,4.08417
1381767087448,4.08262
1381767147448,4.10488
1381767207448,4.08860
1381767267448,4.07038
1381767327448,4.12804
1381767387448,4.12221
1381767447448,4.13115
1381767507448,4.12020
1381767567448,4.06864
1381767627448,4.11500
1381767687448,4.06452
1381767747448,4.11146
1381767807448,4.12762
1381767867448,4.12349
1381767927448,4.12379
1381767987448,4.12999
1381768047448,4.12776
1381768107448,4.17540
1381768167448,4.16036
1381768227448,4.16547
1381768287448,4.18157
1381768347448,4.16584
1381768407448,4.15636
1381768467448,4.15658
1381768527448,4.11496
1381768587448,4.12468
1381768647448,4.16513
1381768707448,4.16648
1381768767448,4.11216
1381768827448,4.14704
1381768887448,4.14176
1381768947448,4.09221
1381769007448,4.12078
1381769067448,4.12515
1381769127448,4.11962
1381769187448,4.13339
1381769247448,4.09316
1381769307448,4.12018
1381769367448,4.16384
1381769427448,4.07748
1381769487448,4.14124
1381769547448,4.13751
1381769607448,4.17677
1381769667448,4.15789
1381769727448,4.15437
1381769787448,4.14762
1381769847448,4.10137
1381769907448,4.10259
1381769967448,4.16117
1381770027459,4.12034
1381770087459,4.10377
1381770147459,4.14201
1381770207459,4.14353
1381770267459,4.13321
1381770327459,4.12482
1381770387459,4.14894
1381770447459,4.14024
1381770507459,4.14057
1381770567459,4.10227
1381770627459,4.08905
1381770687459,4.12687
1381770747459,4.12616
1381770807459,4.12676
1381770867459,4.18315
1381770927459,4.16486
1381770987459,4.09805
1381771047459,4.11038
1381771107459,4.16731
1381771167459,4.13491
1381771227459,4.15298
1381771287459,4.16633
1381771347459,4.15584
1381771407459,4.17935
1381771467459,4.14913
1381771527459,4.14163
1381771587459,4.16357
1381771647459,4.18476
1381771707459,4.14060
1381771767459,4.16303
1381771827459,4.11610
1381771887459,4.13585
1381771947459,4.17109
1381772007459,4.15662
1381772067459,4.16013
1381772127459,4.16545
1381772187459,4.16293
1381772247459,4.14262
1381772307459,4.15345
1381772367459,4.16248
1381772427459,4.14361
1381772487459,4.15783
1381772547459,4.17310
1381772607459,4.18765
1381772667459,4.15845
1381772727459,4.16745
1381772787459,4.17936
1381772847459,4.15268
1381772907459,4.15012
1381772967459,4.16914
1381773027459,4.14351
1381773087459,4.18120
1381773147459,4.16424
1381773207459,4.15463
1381773267459,4.16006
1381773327459,4.15217
1381773387459,4.19029
1381773447459,4.15129
1381773507459,4.15317
1381773567459,4.17911
1381773627471,4.12486
1381773687471,4.15193
1381773747471,4.14581
1381773807471,4.19074
1381773867471,4.18112
1381773927471,4.14738
1381773987471,4.13877
1381774047471,4.17193
1381774107471,4.16507
1381774167471,4.16387
1381774227471,4.15447
1381774287471,4.16742
1381774347471,4.17981
1381774407471,4.16529
1381774467471,4.17821
1381774527471,4.14963
1381774587471,4.15187
1381774647471,4.16456
1381774707471,4.18483
1381774767471,4.19469
1381774827471,4.19728
1381774887471,4.17385
1381774947471,4.13649
1381775007471,4.13929
1381775067471,4.15019
1381775127471,4.13800
1381775187471,4.16554
1381775247471,4.18482
1381775307471,4.16855
1381775367471,4.14478
1381775427471,4.19060
1381775487471,4.13399
1381775547471,4.15795
1381775607471,4.14406
1381775667471,4.21371
1381775727471,4.18960
1381775787471,4.19132
1381775847471,4.17251
1381775907471,4.17176
1381775967471,4.13037
1381776027471,4.13120
1381776087471,4.17464
1381776147471,4.14521
1381776207471,4.16348
1381776267471,4.17140
1381776327471,4.17226
1381776387471,4.18395
1381776447471,4.15707
1381776507471,4.13377
1381776567471,4.16480
1381776627471,4.19070
1381776687471,4.15572
1381776747471,4.15917
1381776807471,4.14930
1381776867471,4.14839
1381776927471,4.13912
1381776987471,4.18928
1381777047471,4.18599
1381777107471,4.19773
1381777167471,4.14832
1381777227482,4.18185
1381777287482,4.17877
1381777347482,4.17700
1381777407482,4.16876
1381777467482,4.14384
1381777527482,4.19041
1381777587482,4.19189
1381777647482,4.16198
1381777707482,4.23446
1381777767482,4.20987
1381777827482,4.20889
1381777887482,4.22256
1381777947482,4.19417
1381778007482,4.16796
1381778067482,4.21518
1381778127482,4.21724
1381778187482,4.17580
1381778247482,4.18373
1381778307482,4.15393
1381778367482,4.15344
1381778427482,4.19804
1381778487482,4.16839
1381778547482,4.18418
1381778607482,4.16761
1381778667482,4.14061
1381778727482,4.17407
1381778787482,4.16596
1381778847482,4.17161
1381778907482,4.15556
1381778967482,4.16105
1381779027482,4.13854
1381779087482,4.19186
1381779147482,4.15715
1381779207482,4.14573
1381779267482,4.15574
1381779327482,4.15383
1381779387482,4.15391
1381779447482,4.15425
1381779507482,4.20599
1381779567482,4.17879
1381779627482,4.14598
1381779687482,4.17775
1381779747482,4.15679
1381779807482,4.16731
1381779867482,4.16353
1381779927482,4.16647
1381779987482,4.18245
1381780047482,4.18583
1381780107482,4.19999
1381780167482,4.15477
1381780227482,4.19357
1381780287482,4.17045
1381780347482,4.20049
1381780407482,4.18681
1381780467482,4.21129
1381780527482,4.21126
1381780587482,4.20350
1381780647482,4.17043
1381780707482,4.17546
1381780767482,4.18885
1381780827493,4.17736
1381780887493,4.16742
1381780947493,4.20511
1381781007493,4.16782
1381781067493,4.18636
1381781127493,4.16864
1381781187493,4.17111
1381781247493,4.15882
1381781307493,4.15958
1381781367493,4.18270
1381781427493,4.17889
1381781487493,4.19071
1381781547493,4.19256
1381781607492,4.19855
1381781667492,4.18621
1381781727493,4.21215
1381781787493,4.22063
1381781847493,4.17454
1381781907493,4.19111
1381781967493,4.23351
1381782027493,4.19394
1381782087493,4.17256
1381782147493,4.15686
1381782207493,4.19525
1381782267493,4.17381
1381782327493,4.17135
1381782387493,4.16877
1381782447493,4.15726
1381782507493,4.18071
1381782567493,4.16832
1381782627493,4.15388
1381782687493,4.16117
1381782747493,4.15068
1381782807493,4.14786
1381782867493,4.13644
1381782927493,4.18163
1381782987492,4.14913
1381783047492,4.19405
1381783107493,4.16652
1381783167493,4.15536
1381783227493,4.20812
1381783287493,4.17484
1381783347493,4.12708
1381783407493,4.14052
1381783467493,4.15967
1381783527493,4.13433
1381783587493,4.14973
1381783647493,4.14309
1381783707493,4.18447
1381783767493,4.18462
1381783827493,4.17250
1381783887493,4.17506
1381783947493,4.17305
1381784007493,4.14351
1381784067493,4.13729
1381784127493,4.16352
1381784187493,4.13375
1381784247493,4.16138
1381784307492,4.18431
1381784367492,4.16425
1381784427503,4.13920
1381784487503,4.18992
1381784547503,4.15791
1381784607503,4.15112
1381784667503,4.14978
1381784727503,4.16028
1381784787503,4.14841
1381784847503,4.15969
1381784907503,4.14554
1381784967503,4.14407
1381785027503,4.14012
1381785087503,4.15481
1381785147503,4.16246
1381785207503,4.15965
1381785267503,4.17248
1381785327503,4.17540
1381785387503,4.20537
1381785447503,4.16845
1381785507503,4.17524
1381785567503,4.19707
1381785627503,4.18995
1381785687503,4.16720
1381785747503,4.21450
1381785807503,4.29654
1381785867503,4.33006
1381785927503,4.40644
1381785987503,4.42292
1381786047503,4.47443
1381786107503,4.48334
1381786167503,4.48735
1381786227503,4.44716
1381786287503,4.37820
1381786347503,4.33949
1381786407503,4.37844
1381786467503,4.31544
1381786527503,4.27387
1381786587503,4.29968
1381786647503,4.31853
1381786707503,4.32161
1381786767503,4.34270
1381786827503,4.32411
1381786887503,4.39271
1381786947503,4.37876
1381787007503,4.42283
1381787067503,4.45911
1381787127503,4.43593
1381787187503,4.44820
1381787247503,4.44746
1381787307503,4.49180
1381787367503,4.49240
1381787427503,4.46317
1381787487503,4.45734
1381787547503,4.52786
1381787607503,4.49274
1381787667503,4.50472
1381787727503,4.45449
1381787787503,4.48293
1381787847503,4.44039
1381787907503,4.40605
1381787967503,4.35669
1381788027514,4.38684
1381788087514,4.36856
1381788147514,4.37926
1381788207514,4.34104
1381788267514,4.39243
1381788327514,4.37286
1381788387514,4.33795
1381788447514,4.34754
1381788507514,4.32016
1381788567514,4.33666
1381788627514,4.28212
1381788687514,4.29291
1381788747514,4.26143
1381788807514,4.31138
1381788867514,4.30380
1381788927514,4.28939
1381788987514,4.27880
1381789047514,4.26145
1381789107514,4.29061
1381789167514,4.25467
1381789227514,4.25745
1381789287514,4.26941
1381789347514,4.26109
1381789407514,4.22665
1381789467514,4.27390
1381789527514,4.23949
1381789587514,4.24358
1381789647514,4.25074
1381789707514,4.21832
1381789767514,4.22823
1381789827514,4.23967
1381789887514,4.25127
1381789947514,4.23035
1381790007514,4.19189
1381790067514,4.23424
1381790127514,4.22904
1381790187514,4.24632
1381790247514,4.23774
1381790307514,4.27303
1381790367514,4.26693
1381790427514,4.26648
1381790487514,4.26218
1381790547514,4.31409
1381790607514,4.29574
1381790667514,4.28603
1381790727514,4.28580
1381790787514,4.27043
1381790847514,4.27133
1381790907514,4.29017
1381790967514,4.28238
1381791027514,4.30497
1381791087514,4.30825
1381791147514,4.34387
1381791207514,4.39932
1381791267514,4.42705
1381791327514,4.48488
1381791387514,4.55989
1381791447514,4.63335
1381791507514,4.75420
1381791567514,4.84023
1381791627524,4.91030
1381791687524,4.99767
1381791747524,4.99355
1381791807524,5.03292
1381791867524,5.01644
1381791927524,5.03681
1381791987524,4.96695
1381792047524,4.94718
1381792107524,4.89499
1381792167524,4.77350
1381792227524,4.71334
1381792287524,4.64992
1381792347524,4.62586
1381792407524,4.59672
1381792467524,4.61258
1381792527524,4.56436
1381792587524,4.51358
1381792647524,4.48268
1381792707524,4.48584
1381792767524,4.44721
1381792827524,4.46588
1381792887524,4.43946
1381792947524,4.41586
1381793007524,4.39205
1381793067524,4.37285
1381793127524,4.36088
1381793187524,4.34663
1381793247524,4.34543
1381793307524,4.33466
1381793367524,4.32448
1381793427524,4.31504
1381793487524,4.29187
1381793547524,4.27703
1381793607524,4.30916
1381793667524,4.30221
1381793727524,4.26655
1381793787524,4.27774
1381793847524,4.30271
1381793907524,4.28837
1381793967524,4.27650
1381794027524,4.26090
1381794087524,4.27409
1381794147524,4.22700
1381794207524,4.23717
1381794267524,4.27889
1381794327524,4.25334
1381794387524,4.25775
1381794447524,4.23274
1381794507524,4.26097
1381794567524,4.23944
1381794627524,4.25665
1381794687524,4.22881
1381794747524,4.22176
1381794807524,4.24225
1381794867524,4.27474
1381794927524,4.29569
1381794987524,4.28712
1381795047524,4.26305
1381795107524,4.29464
1381795167524,4.30095