1381968028060,4.33568
1381968088060,4.28525
1381968148060,4.27923
1381968208060,4.28857
1381968268060,4.27238
1381968328060,4.30488
1381968388060,4.33068
1381968448060,4.27086
1381968508060,4.30755
1381968568060,4.25429
1381968628060,4.31544
1381968688060,4.29987
1381968748060,4.29883
1381968808060,4.31377
1381968868060,4.25790
1381968928060,4.27972
1381968988060,4.27481
1381969048060,4.27181
1381969108060,4.27865
1381969168060,4.30179
1381969228060,4.29222
1381969288060,4.26697
1381969348060,4.28318
1381969408060,4.28116
1381969468060,4.26063
1381969528060,4.25837
1381969588060,4.25859
1381969648060,4.24187
1381969708060,4.29210
1381969768060,4.27054
1381969828060,4.28427
1381969888060,4.27841
1381969948060,4.28030
1381970008060,4.25737
1381970068060,4.25723
1381970128060,4.29301
1381970188060,4.26540
1381970248060,4.26744
1381970308060,4.26579
1381970368060,4.40333
1381970428060,4.25756
1381970488060,4.27726
1381970548060,4.27614
1381970608060,4.29934
1381970668060,4.26464
1381970728060,4.26304
1381970788060,4.31621
1381970848060,4.27348
1381970908060,4.28714
1381970968060,4.29030
1381971028060,4.28344
1381971088060,4.27891
1381971148060,4.28577
1381971208060,4.26644
1381971268060,4.24959
1381971328060,4.26894
1381971388060,4.30101
1381971448060,4.32925
1381971508060,4.30566
1381971568060,4.34660
1381971628070,4.28348
1381971688070,4.31875
1381971748070,4.29249
1381971808070,4.27486
1381971868070,4.32185
1381971928070,4.29094
1381971988070,4.33750
1381972048070,4.35131
1381972108070,4.33718
1381972168070,4.33935
1381972228070,4.38233
1381972288070,4.36351
1381972348070,4.34940
1381972408070,4.32365
1381972468070,4.35376
1381972528070,4.30603
1381972588070,4.34027
1381972648070,4.26481
1381972708070,4.31931
1381972768070,4.30759
1381972828070,4.30821
1381972888070,4.30405
1381972948070,4.32878
1381973008070,4.29707
1381973068070,4.28918
1381973128070,4.30065
1381973188070,4.34693
1381973248070,4.33611
1381973308070,4.31923
1381973368070,4.36867
1381973428070,4.36188
1381973488070,4.32882
1381973548070,4.33372
1381973608070,4.32272
1381973668070,4.29258
1381973728070,4.30062
1381973788070,4.28643
1381973848070,4.32275
1381973908070,4.33441
1381973968070,4.30973
1381974028070,4.31044
1381974088070,4.30544
1381974148070,4.30883
1381974208070,4.30051
1381974268070,4.33483
1381974328070,4.30892
1381974388070,4.33577
1381974448070,4.32969
1381974508070,4.35262
1381974568070,4.31978
1381974628070,4.34564
1381974688070,4.30972
1381974748070,4.32473
1381974808070,4.33472
1381974868070,4.34366
1381974928070,4.30701
1381974988070,4.34931
1381975048070,4.34698
1381975108070,4.36023
1381975168070,4.34777
1381975228080,4.32972
1381975288080,4.33603
1381975348080,4.34428
1381975408080,4.33604
1381975468080,4.32687
1381975528080,4.31717
1381975588080,4.33343
1381975648080,4.35155
1381975708080,4.35778
1381975768080,4.35855
1381975828080,4.33398
1381975888080,4.31646
1381975948080,4.35538
1381976008080,4.33038
1381976068080,4.34725
1381976128080,4.33221
1381976188080,4.30481
1381976248080,4.32587
1381976308080,4.34331
1381976368080,4.34655
1381976428080,4.33546
1381976488080,4.33205
1381976548080,4.33089
1381976608080,4.32205
1381976668080,4.33470
1381976728080,4.39513
1381976788080,4.38394
1381976848080,4.38001
1381976908080,4.37962
1381976968080,4.39672
1381977028080,4.43573
1381977088080,4.43790
1381977148080,4.42845
1381977208080,4.44471
1381977268080,4.47338
1381977328080,4.49441
1381977388080,4.50448
1381977448080,4.55688
1381977508080,4.54763
1381977568080,4.58907
1381977628080,4.52575
1381977688080,4.56365
1381977748080,4.55409
1381977808080,4.53273
1381977868080,4.59620
1381977928080,4.53277
1381977988080,4.53052
1381978048080,4.53828
1381978108080,4.53776
1381978168080,4.54688
1381978228080,4.51490
1381978288080,4.49990
1381978348080,4.51617
1381978408080,4.53818
1381978468080,4.49394
1381978528080,4.50843
1381978588080,4.49090
1381978648080,4.52083
1381978708080,4.50320
1381978768080,4.50251
1381978828090,4.47054
1381978888090,4.51869
1381978948090,4.50936
1381979008090,4.53834
1381979068090,4.56049
1381979128090,4.56409
1381979188090,4.54374
1381979248090,4.52884
1381979308090,4.54044
1381979368090,4.53846
1381979428090,4.52689
1381979488090,4.54140
1381979548090,4.50812
1381979608090,4.55549
1381979668090,4.53626
1381979728090,4.53119
1381979788090,4.57533
1381979848090,4.54588
1381979908090,4.53579
1381979968090,4.53394
1381980028090,4.57038
1381980088090,4.60772
1381980148090,4.61364
1381980208090,4.67230
1381980268090,4.67888
1381980328090,4.74372
1381980388090,4.77078
1381980448090,4.82364
1381980508090,4.88230
1381980568090,4.90573
1381980628090,4.87058
1381980688090,4.85532
1381980748090,4.80621
1381980808090,4.73323
1381980868090,4.70724
1381980928090,4.74475
1381980988090,4.68446
1381981048090,4.65942
1381981108090,4.64219
1381981168090,4.66301
1381981228090,4.59322
1381981288090,4.58223
1381981348090,4.56240
1381981408090,4.53818
1381981468090,4.56878
1381981528090,4.50315
1381981588090,4.52609
1381981648090,4.51376
1381981708090,4.55828
1381981768090,4.53672
1381981828090,4.51027
1381981888090,4.50311
1381981948090,4.50358
1381982008090,4.47891
1381982068090,4.47956
1381982128090,4.45607
1381982188090,4.44769
1381982248090,4.45010
1381982308090,4.42676
1381982368090,4.43124
1381982428099,4.46830
1381982488099,4.43194
1381982548099,4.45155
1381982608099,4.47240
1381982668099,4.45297
1381982728099,4.48537
1381982788099,4.44158
1381982848099,4.43050
1381982908099,4.42590
1381982968099,4.45892
1381983028099,4.44295
1381983088099,4.46137
1381983148099,4.48210
1381983208099,4.45120
1381983268099,4.43791
1381983328099,4.41291
1381983388099,4.42255
1381983448099,4.45239
1381983508099,4.41030
1381983568099,4.43510
1381983628099,4.41849
1381983688099,4.42983
1381983748099,4.43443
1381983808099,4.41439
1381983868099,4.43081
1381983928099,4.44785
1381983988099,4.40910
1381984048099,4.43730
1381984108099,4.43863
1381984168099,4.42648
1381984228099,4.43404
1381984288099,4.41249
1381984348099,4.41629
1381984408099,4.43210
1381984468099,4.45013
1381984528099,4.44395
1381984588099,4.45146
1381984648099,4.39427
1381984708099,4.41590
1381984768099,4.43031
1381984828099,4.38677
1381984888099,4.42590
1381984948099,4.40789
1381985008099,4.41095
1381985068099,4.39573
1381985128099,4.42366
1381985188099,4.41904
1381985248099,4.40443
1381985308099,4.42783
1381985368099,4.44492
1381985428099,4.43370
1381985488099,4.43921
1381985548099,4.42772
1381985608099,4.39332
1381985668099,4.44005
1381985728099,4.42195
1381985788099,4.44085
1381985848099,4.42450
1381985908099,4.44205
1381985968099,4.41663
1381986028109,4.40588
1381986088109,4.38864
1381986148109,4.41117
1381986208109,4.45677
1381986268109,4.41639
1381986328109,4.43853
1381986388109,4.41068
1381986448109,4.44441
1381986508109,4.41952
1381986568109,4.43755
1381986628109,4.43105
1381986688109,4.45062
1381986748109,4.44291
1381986808109,4.44107
1381986868109,4.47329
1381986928109,4.45017
1381986988109,4.43790
1381987048109,4.41439
1381987108109,4.46772
1381987168109,4.42178
1381987228109,4.43630
1381987288109,4.46621
1381987348109,4.47470
1381987408109,4.44730
1381987468109,4.43058
1381987528109,4.44470
1381987588109,4.45863
1381987648109,4.43153
1381987708109,4.41783
1381987768109,4.43472
1381987828109,4.42235
1381987888109,4.42138
1381987948109,4.43215
1381988008109,4.46225
1381988068109,4.43482
1381988128109,4.41858
1381988188109,4.43146
1381988248109,4.41688
1381988308109,4.42134
1381988368109,4.41753
1381988428109,4.43221
1381988488109,4.45054
1381988548109,4.44064
1381988608109,4.44321
1381988668109,4.44230
1381988728109,4.43109
1381988788109,4.45818
1381988848109,4.42715
1381988908109,4.42653
1381988968109,4.42806
1381989028109,4.43431
1381989088109,4.48773
1381989148109,4.44288
1381989208109,4.44710
1381989268109,4.45555
1381989328109,4.44978
1381989388109,4.45945
1381989448109,4.45385
1381989508109,4.44391
1381989568109,4.42245
1381989628119,4.43648
1381989688119,4.41909
1381989748119,4.46479
1381989808119,4.44550
1381989868119,4.43825
1381989928119,4.45466
1381989988119,4.45817
1381990048119,4.42476
1381990108119,4.44704
1381990168119,4.46592
1381990228119,4.47246
1381990288119,4.54914
1381990348119,4.50629
1381990408119,4.52619
1381990468119,4.50936
1381990528119,4.48473
1381990588119,4.49289
1381990648119,4.48419
1381990708119,4.48146
1381990768119,4.46562
1381990828119,4.49613
1381990888119,4.47425
1381990948119,4.45595
1381991008119,4.43551
1381991068119,4.45738
1381991128119,4.45336
1381991188119,4.47603
1381991248119,4.46085
1381991308119,4.45013
1381991368119,4.48535
1381991428119,4.49896
1381991488119,4.45326
1381991548119,4.46889
1381991608119,4.48599
1381991668119,4.45126
1381991728119,4.45428
1381991788119,4.45504
1381991848119,4.47233
1381991908119,4.45824
1381991968119,4.45546
1381992028119,4.46385
1381992088119,4.46575
1381992148119,4.43012
1381992208119,4.44398
1381992268119,4.47222
1381992328119,4.44847
1381992388119,4.42322
1381992448119,4.42599
1381992508119,4.46457
1381992568119,4.45740
1381992628119,4.41970
1381992688119,4.42655
1381992748119,4.44621
1381992808119,4.38577
1381992868119,4.41727
1381992928119,4.43805
1381992988119,4.44121
1381993048119,4.43954
1381993108119,4.46441
1381993168119,4.47128
1381993228129,4.37918
1381993288129,4.41785
1381993348129,4.44056
1381993408129,4.44022
1381993468129,4.43457
1381993528129,4.42549
1381993588129,4.43055
1381993648129,4.51269
1381993708129,4.44316
1381993768129,4.40806
1381993828129,4.43000
1381993888129,4.39876
1381993948129,4.44168
1381994008129,4.42385
1381994068129,4.44583
1381994128129,4.42803
1381994188129,4.44930
1381994248129,4.43987
1381994308129,4.41148
1381994368129,4.41384
1381994428129,4.44260
1381994488129,4.43895
1381994548129,4.42100
1381994608129,4.43844
1381994668129,4.41043
1381994728129,4.40318
1381994788129,4.41372
1381994848129,4.45588
1381994908129,4.40354
1381994968129,4.43099
1381995028129,4.45183
1381995088129,4.46086
1381995148129,4.44378
1381995208129,4.44242
1381995268129,4.42620
1381995328129,4.43019
1381995388129,4.40370
1381995448129,4.45213
1381995508129,4.46831
1381995568129,4.41942
1381995628129,4.43565
1381995688129,4.41750
1381995748129,4.42064
1381995808129,4.42934
1381995868129,4.41608
1381995928129,4.41099
1381995988129,4.43113
1381996048129,4.41233
1381996108129,4.47008
1381996168129,4.46864
1381996228129,4.42187
1381996288129,4.41891
1381996348129,4.40379
1381996408129,4.42186
1381996468129,4.42178
1381996528129,4.45183
1381996588129,4.43641
1381996648129,4.45003
1381996708129,4.45207
1381996768129,4.40196
1381996828140,4.44109
1381996888140,4.44817
1381996948140,4.46610
1381997008140,4.46405
1381997068140,4.45113
1381997128140,4.45271
1381997188140,4.42288
1381997248140,4.48310
1381997308140,4.44453
1381997368140,4.45255
1381997428140,4.45320
1381997488140,4.39928
1381997548140,4.46322
1381997608140,4.45615
1381997668140,4.48875
1381997728140,4.50577
1381997788140,4.48631
1381997848140,4.48879
1381997908140,4.49721
1381997968140,4.49722
1381998028140,4.46050
1381998088140,4.49591
1381998148140,4.47686
1381998208140,4.49010
1381998268140,4.50485
1381998328140,4.52817
1381998388140,4.48942
1381998448140,4.53450
1381998508140,4.50491
1381998568140,4.54031
1381998628140,4.49650
1381998688140,4.49241
1381998748140,4.52238
1381998808140,4.52243
1381998868140,4.48602
1381998928140,4.49300
1381998988140,4.47203
1381999048140,4.47715
1381999108140,4.48917
1381999168140,4.47188
1381999228140,4.49033
1381999288140,4.49168
1381999348140,4.49593
1381999408140,4.52628
1381999468140,4.55202
1381999528140,4.47234
1381999588140,4.53914
1381999648140,4.53881
1381999708140,4.53476
1381999768140,4.54976
1381999828140,4.50407
1381999888140,4.50294
1381999948140,4.52039
1382000008140,4.51441
1382000068140,4.53451
1382000128140,4.55094
1382000188140,4.55165
1382000248140,4.56272
1382000308140,4.59738
1382000368140,4.57324
1382000428150,4.52564
1382000488150,4.54833
1382000548150,4.51944
1382000608150,4.56398
1382000668150,4.57096
1382000728150,4.59450
1382000788150,4.56757
1382000848150,4.60601
1382000908150,4.58426
1382000968150,4.58651
1382001028150,4.55425
1382001088150,4.53230
1382001628150,4.57672
1382001688150,4.56752
1382001748150,4.57285
1382001808150,4.54049
1382001868150,4.57141
1382001928150,4.56474
1382001988150,4.54699
1382002048150,4.55582
1382002108150,4.58411
1382002168150,4.61125
1382002228150,4.56127
1382002288150,4.57639
1382002348150,4.57620
1382002408150,4.57897
1382002468150,4.59849
1382002528150,4.55953
1382002588150,4.59478
1382002648150,4.59903
1382002708150,4.59691
1382002768150,4.59329
1382002828150,4.62390
1382002888150,4.64851
1382002948150,4.64854
1382003008150,4.64137
1382003068150,4.64931
1382003128150,4.64685
1382003188150,4.67961
1382003248150,4.66455
1382003308150,4.68341
1382003368150,4.66505
1382003428150,4.70892
1382003488150,4.70744
1382003548150,4.67805
1382003608150,4.69977
1382003668150,4.69093
1382003728150,4.72756
1382003788150,4.74624
1382003848150,4.68264
1382003908150,4.68295
1382003968150,4.67809
1382004028161,4.64823
1382004088161,4.66650
1382004148161,4.72378
1382004208161,4.60775
1382004268161,4.61974
1382004328161,4.59556
1382004388161,4.56494
1382004448161,4.58687
1382004508161,4.59386
1382004568161,4.53516
1382004628161,4.56881
1382004688161,4.60527
1382004748161,4.52874
1382004808161,4.53163
1382004868161,4.59146
1382004928161,4.53492
1382004988161,4.55265
1382005048161,4.54006
1382005108161,4.53477
1382005168161,4.55884
1382005228161,4.52009
1382005288161,4.53392
1382005348161,4.55239
1382005408161,4.52884
1382005468161,4.51934
1382005528161,4.52863
1382005588161,4.55668
1382005648161,4.58211
1382005708161,4.67960
1382005768161,4.85137
1382005828161,4.90581
1382005888161,4.97042
1382005948161,5.08067
1382006008161,4.99700
1382006068161,4.99411
1382006128161,4.88953
1382006188161,4.84804
1382006248161,4.73583
1382006308161,4.73093
1382006368161,4.67285
1382006428161,4.64074
1382006488161,4.59951
1382006548161,4.63052
1382006608161,4.60160
1382006668161,4.60074
1382006728161,4.56751
1382006788161,4.60692
1382006848161,4.60322
1382006908161,4.56195
1382006968161,4.60966
1382007028161,4.62892
1382007088161,4.60044
1382007148161,4.61453
1382007208161,4.63199
1382007268161,4.57692
1382007328161,4.60183
1382007388161,4.56577
1382007448161,4.57335
1382007508161,4.55831
1382007568161,4.58088
1382007628172,4.60437
1382007688172,4.51875
1382007748172,4.52357
1382007808172,4.56050
1382007868172,4.54087
1382007928172,4.49037
1382007988172,4.50965
1382008048172,4.52119
1382008108172,4.50718
1382008168172,4.53138
1382008228172,4.49693
1382008288172,4.52273
1382008348172,4.55629
1382008408172,4.51001
1382008468172,4.52921
1382008528172,4.58737
1382008588172,4.49781
1382008648172,4.53846
1382008708172,4.49703
1382008768172,4.50874
1382008828172,4.54683
1382008888172,4.50392
1382008948172,4.55172
1382009008172,4.49030
1382009068172,4.53223
1382009128172,4.51778
1382009188172,4.48538
1382009248172,4.48126
1382009308172,4.49980
1382009368172,4.52014
1382009428172,4.48838
1382009488172,4.51468
1382009548172,4.51960
1382009608172,4.49940
1382009668172,4.51563
1382009728172,4.51390
1382009788172,4.58915
1382009848172,4.61601
1382009908172,4.53631
1382009968172,4.53529
1382010028172,4.52632
1382010088172,4.52614
1382010148172,4.51391
1382010208172,4.53335
1382010268172,4.52354
1382010328172,4.50331
1382010388172,4.52691
1382010448172,4.55571
1382010508172,4.58768
1382010568172,4.57864
1382010628172,4.66832
1382010688172,4.67376
1382010748172,4.71637
1382010808172,4.71446
1382010868172,4.80158
1382010928172,4.79763
1382010988172,4.82778
1382011048172,4.87231
1382011108172,4.86633
1382011168172,4.82386
1382011228183,4.85249
1382011288183,4.84719
1382011348183,4.79401
1382011408183,4.89626
1382011468183,4.93596
1382011528183,4.90419
1382011588183,4.88575
1382011648183,4.85823
1382011708183,4.88984
1382011768183,4.83410
1382011828183,4.80350
1382011888183,4.75472
1382011948183,4.76221
1382012008183,4.74625
1382012068183,4.74403
1382012128183,4.75061
1382012188183,4.75591
1382012248183,4.70824
1382012308183,4.72184
1382012368183,4.70811
1382012428183,4.68875
1382012488183,4.65525
1382012548183,4.68068
1382012608183,4.65436
1382012668183,4.67906
1382012728183,4.63373
1382012788183,4.66072
1382012848183,4.63521
1382012908183,4.64903
1382012968183,4.65559
1382013028183,4.64437
1382013088183,4.64531
1382013148183,4.62402
1382013208183,4.61855
1382013268183,4.61349
1382013328183,4.62765
1382013388183,4.63143
1382013448183,4.59086
1382013508183,4.65333
1382013568183,4.59967
1382013628183,4.66650
1382013688183,4.62315
1382013748183,4.61936
1382013808183,4.64778
1382013868183,4.66822
1382013928183,4.72689
1382013988183,4.72813
1382014048183,4.75831
1382014108183,4.76135
1382014168183,4.70166
1382014228183,4.72756
1382014288183,4.74790
1382014348183,4.70205
1382014408183,4.72116
1382014468183,4.75592
1382014528183,4.71046
1382014588183,4.70204
1382014648183,4.70564
1382014708183,4.73771
1382014768183,4.75076
1382014828194,4.75031
1382014888194,4.73212
1382014948194,4.73880
1382015008194,4.78068
1382015068194,4.74318
1382015128194,4.76222
1382015188194,4.74068
1382015248194,4.74242
1382015308194,4.70875
1382015368194,4.74745
1382015428194,4.72199
1382015488194,4.72915
1382015548194,4.74872
1382015608194,4.69750
1382015668194,4.73111
1382015728194,4.73295
1382015788194,4.72673
1382015848194,4.71158
1382015908194,4.73045
1382015968194,4.72385
1382016028194,4.73482
1382016088194,4.70462
1382016148194,4.74255
1382016208194,4.68977
1382016268194,4.66591
1382016328194,4.71884
1382016388194,4.70949
1382016448194,4.69182
1382016508194,4.68819
1382016568194,4.67917
1382016628194,4.66833
1382016688194,4.65624
1382016748194,4.67241
1382016808194,4.64325
1382016868194,4.65783
1382016928194,4.67248
1382016988194,4.68417
1382017048194,4.68585
1382017108194,4.65286
1382017168194,4.65184
1382017228194,4.65731
1382017288194,4.65914
1382017348194,4.62003
1382017408194,4.65709
1382017468194,4.66252
1382017528194,4.60824
1382017588194,4.64362
1382017648194,4.64273
1382017708194,4.61775
1382017768194,4.64148
1382017828194,4.61524
1382017888194,4.61591
1382017948194,4.62699
1382018008194,4.66195
1382018068194,4.65917
1382018128194,4.64121
1382018188194,4.62594
1382018248194,4.64154
1382018308194,4.65665
1382018368194,4.65353
1382018428206,4.63278
1382018488206,4.62828
1382018548206,4.65662
1382018608206,4.64990
1382018668206,4.65872
1382018728206,4.62148
1382018788206,4.62382
1382018848206,4.63296
1382018908206,4.66702
1382018968206,4.65257
1382019028206,4.59977
1382019088206,4.65970
1382019148206,4.62428
1382019208206,4.57592
1382019268206,4.68510
1382019328206,4.62341
1382019388206,4.61709
1382019448206,4.62706
1382019508206,4.60899
1382019568206,4.64981
1382019628206,4.65327
1382019688206,4.64655
1382019748206,4.63432
1382019808206,4.65847
1382019868206,5.01378
1382019928206,4.63250
1382019988206,4.64244
1382020048206,4.61641
1382020108206,4.63974
1382020168206,4.62217
1382020228206,4.68191
1382020288206,4.67991
1382020348206,4.63492
1382020408206,4.66456
1382020468206,4.62805
1382020528206,4.63443
1382020588206,4.65919
1382020648206,4.66266
1382020708206,4.64016
1382020768206,4.65602
1382020828206,4.64995
1382020888206,4.66244
1382020948206,4.62467
1382021008206,4.63774
1382021068206,4.63245
1382021128206,4.65856
1382021188206,4.66301
1382021248206,4.63387
1382021308206,4.65555
1382021368206,4.68280
1382021428206,4.64988
1382021488206,4.67837
1382021548206,4.71339
1382021608206,4.64670
1382021668206,4.69171
1382021728206,4.66976
1382021788206,4.66635
1382021848206,4.70679
1382021908206,4.67633
1382021968206,4.71430
1382022028218,4.70357
1382022088218,4.72071
1382022148218,4.70328
1382022208218,4.70926
1382022268218,4.72609
1382022328218,4.75000
1382022388218,4.73907
1382022448218,4.76192
1382022508218,4.77880
1382022568218,4.80749
1382022628218,4.80134
1382022688218,4.87260
1382022748218,4.94310
1382022808218,4.96297
1382022868218,5.00623
1382022928218,5.07083
1382022988218,5.14772
1382023048218,5.17706
1382023108218,5.23554
1382023168218,5.24008
1382023228218,5.23598
1382023288218,5.24852
1382023348218,5.27679
1382023408218,5.22403
1382023468218,5.34321
1382023528218,5.32099
1382023588218,5.32531
1382023648218,5.39237
1382023708218,5.39949
1382023768218,5.46061
1382023828218,5.48577
1382023888218,5.48513
1382023948218,5.67439
1382024008218,5.61376
1382024068218,5.64269
1382024128218,5.78160
1382024188218,5.82980
1382024248218,5.90224
1382024308218,5.97987
1382024368218,6.00628
1382024428218,6.09265
1382024488218,6.16280
1382024548218,6.14196
1382024608218,6.17401
1382024668218,6.16943
1382024728218,6.11921
1382024788218,6.10015
1382024848218,6.05648
1382024908218,6.00811
1382024968218,6.00159
1382025028218,5.92299
1382025088218,5.86641
1382025148218,5.80459
1382025208218,5.74589
1382025268218,5.71306
1382025328218,5.61503
1382025388218,5.59122
1382025448218,5.51294
1382025508218,5.44258
1382025568218,5.36006
1382025628230,5.27283
1382025688230,5.26575
1382025748230,5.22818
1382025808229,5.15698
1382025868229,5.08950
1382025928229,5.06083
1382025988229,5.05201
1382026048229,5.01726
1382026108229,5.03296
1382026168230,5.01838
1382026228230,5.00933
1382026288230,4.97981
1382026348230,4.99564
1382026408230,4.93081
1382026468229,4.89332
1382026528230,4.88670
1382026588230,4.88551
1382026648230,4.84890
1382026708230,4.86812
1382026768230,4.84303
1382026828230,4.86027
1382026888230,4.85257
1382026948230,4.82222
1382027008230,4.78330
1382027068230,4.80394
1382027128229,4.76001
1382027188229,4.78264
1382027248229,4.76044
1382027308229,4.77891
1382027368229,4.70353
1382027428229,4.71384
1382027488229,4.70730
1382027548230,4.73416
1382027608230,4.69568
1382027668230,4.69421
1382027728230,4.67865
1382027788230,4.70546
1382027848230,4.68323
1382027908230,4.66654
1382027968230,4.65607
1382028028230,4.62817
1382028088230,4.65121
1382028148230,4.65560
1382028208230,4.62991
1382028268230,4.69689
1382028328230,4.66370
1382028388230,4.60378
1382028448230,4.64872
1382028508229,4.66416
1382028568229,4.56125
1382028628229,4.61720
1382028688229,4.58178
1382028748229,4.56703
1382028808229,4.59524
1382028868230,4.59118
1382028928230,4.58609
1382028988230,4.57587
1382029048230,4.56686
1382029108230,4.58491
1382029168229,4.55130
1382029228241,4.59010
1382029288241,4.54640
1382029348241,4.54086
1382029408241,4.57358
1382029468241,4.52360
1382029528241,4.54580
1382029588241,4.56634
1382029648241,4.53524
1382029708241,4.56893
1382029768241,4.54890
1382029828241,4.55582
1382029888241,4.53026
1382029948241,4.55856
1382030008241,4.53092
1382030068241,4.52956
1382030128241,4.51798
1382030188241,4.48676
1382030248241,4.53005
1382030308241,4.49201
1382030368241,4.53772
1382030428241,4.53374
1382030488241,4.53937
1382030548241,4.49682
1382030608241,4.51084
1382030668241,4.47967
1382030728241,4.48479
1382030788241,4.53366
1382030848241,4.49447
1382030908241,4.51398
1382030968241,4.49844
1382031028241,4.50919
1382031088241,4.48715
1382031148241,4.53653
1382031208241,4.51440
1382031268241,4.52022
1382031328241,4.52842
1382031388241,4.54393
1382031448241,4.52701
1382031508241,4.52027
1382031568241,4.52461
1382031628241,4.51152
1382031688241,4.49737
1382031748241,4.46450
1382031808241,4.45327
1382031868241,4.48206
1382031928241,4.48964
1382031988241,4.47744
1382032048241,4.51093
1382032108241,4.47225
1382032168241,4.48883
1382032228241,4.47458
1382032288241,4.43720
1382032348241,4.50508
1382032408241,4.49958
1382032468241,4.50651
1382032528241,4.48468
1382032588241,4.46681
1382032648241,4.48455
1382032708241,4.47303
1382032768241,4.45798
1382032828253,4.49041
1382032888253,4.49713
1382032948253,4.47925
1382033008253,4.45671
1382033068253,4.45359
1382033128253,4.44219
1382033188253,4.49496
1382033248253,4.49164
1382033308253,4.45470
1382033368253,4.47677
1382033428253,4.46416
1382033488253,4.46058
1382033548253,4.44831
1382033608253,4.43328
1382033668253,4.44397
1382033728253,4.44637
1382033788253,4.45530
1382033848253,4.46493
1382033908253,4.48457
1382033968253,4.47037
1382034028253,4.45597
1382034088253,4.46603
1382034148253,4.44911
1382034208253,4.45758
1382034268253,4.46069
1382034328253,4.45953
1382034388253,4.48085
1382034448253,4.46433
1382034508253,4.45205
1382034568253,4.45884
1382034628253,4.47908
1382034688253,4.44242
1382034748253,4.46288
1382034808253,4.47605
1382034868253,4.42888
1382034928253,4.47266
1382034988253,4.46980
1382035048253,4.49306
1382035108253,4.43520
1382035168253,4.46306
1382035228253,4.45180
1382035288253,4.44197
1382035348253,4.47103
1382035408253,4.48480
1382035468253,4.46538
1382035528253,4.44807
1382035588253,4.46786
1382035648253,4.46393
1382035708253,4.43194
1382035768253,4.46726
1382035828253,4.41312
1382035888253,4.46685
1382035948253,4.47074
1382036008253,4.45886
1382036068253,4.47487
1382036128253,4.49357
1382036188253,4.48704
1382036248253,4.43693
1382036308253,4.48670
1382036368253,4.45564
1382036428264,4.46217
1382036488264,4.49667
1382036548264,4.47887
1382036608264,4.49602
1382036668264,4.46467
1382036728264,4.46902
1382036788264,4.48502
1382036848264,4.46624
1382036908264,4.53049
1382036968264,4.48546
1382037028264,4.44009
1382037088264,4.47059
1382037148264,4.53393
1382037208264,4.48153
1382037268264,4.48815
1382037328264,4.45658
1382037388264,4.45461
1382037448264,4.48823
1382037508264,4.51482
1382037568264,4.48105
1382037628264,4.46942
1382037688264,4.48429
1382037748264,4.48562
1382037808264,4.46163
1382037868264,4.49693
1382037928264,4.50934
1382037988264,4.51278
1382038048264,4.48935
1382038108264,4.49358
1382038168264,4.47376
1382038228264,4.49448
1382038288264,4.51127
1382038348264,4.52117
1382038408264,4.51358
1382038468264,4.52012
1382038528264,4.49823
1382038588264,4.51385
1382038648264,4.53843
1382038708264,4.48025
1382038768264,4.47665
1382038828264,4.49054
1382038888264,4.49683
1382038948264,4.49078
1382039008264,4.50360
1382039068264,4.52328
1382039128264,4.49312
1382039188264,4.52395
1382039248264,4.50226
1382039308264,4.48685
1382039368264,4.50282
1382039428264,4.46611
1382039488264,4.52157
1382039548264,4.52296
1382039608264,4.48511
1382039668264,4.47105
1382039728264,4.49839
1382039788264,4.48514
1382039848264,4.50019
1382039908264,4.45722
1382039968264,4.52898
1382040028275,4.51512
1382040088275,4.43362
1382040148275,4.47214
1382040208275,4.46600
1382040268275,4.44016
1382040328275,4.45668
1382040388275,4.47787
1382040448275,4.49697
1382040508275,4.46377
1382040568275,4.50561
1382040628275,4.50658
1382040688275,4.51654
1382040748275,4.46207
1382040808275,4.47090
1382040868275,4.49535
1382040928275,4.45790
1382040988275,4.46122
1382041048275,4.45749
1382041108275,4.50075
1382041168275,4.50434
1382041228275,4.51069
1382041288275,4.52404
1382041348275,4.49233
1382041408275,4.51133
1382041468275,4.50661
1382041528275,4.50260
1382041588275,4.47988
1382041648275,4.49089
1382041708275,4.49876
1382041768275,4.49917
1382041828275,4.47058
1382041888275,4.50240
1382041948275,4.46227
1382042008275,4.49284
1382042068275,4.49362
1382042128275,4.49522
1382042188275,4.47673
1382042248275,4.49588
1382042308275,4.50962
1382042368275,4.46010
1382042428275,4.51864
1382042488275,4.51248
1382042548275,4.49292
1382042608275,4.48162
1382042668275,4.48735
1382042728275,4.46564
1382042788275,4.49639
1382042848275,4.51422
1382042908275,4.50392
1382042968275,4.50702
1382043028275,4.53255
1382043088275,4.47449
1382043148275,4.50312
1382043208275,4.46862
1382043268275,4.51943
1382043328275,4.55013
1382043388275,4.49666
1382043448275,4.54757
1382043508275,4.53170
1382043568275,4.53722
1382043628286,4.56794
1382043688286,4.54680
1382043748286,4.53079
1382043808286,4.50107
1382043868286,4.53308
1382043928286,4.53021
1382043988286,4.56530
1382044048286,4.58437
1382044108286,4.53881
1382044168286,4.51597
1382044228286,4.56749
1382044288286,4.54018
1382044348286,4.57657
1382044408286,4.55932
1382044468286,4.55957
1382044528286,4.55599
1382044588286,4.57047
1382044648286,4.56005
1382044708286,4.54424
1382044768286,4.54031
1382044828286,4.54907
1382044888286,4.54475
1382044948286,4.55803
1382045008286,4.50916
1382045068286,4.55305
1382045128286,4.54889
1382045188286,4.55269
1382045248286,4.55759
1382045308286,4.53256
1382045368286,4.55693
1382045428286,4.56106
1382045488286,4.55562
1382045548286,4.50984
1382045608286,4.52206
1382045668286,4.52274
1382045728286,4.56645
1382045788286,4.55523
1382045848286,4.52625
1382045908286,4.50495
1382045968286,4.52226
1382046028286,4.53992
1382046088286,4.54797
1382046148286,4.48482
1382046208286,4.49985
1382046268286,4.51028
1382046328286,4.53406
1382046388286,4.52185
1382046448286,4.52284
1382046508286,4.53054
1382046568286,4.51031
1382046628286,4.51360
1382046688286,4.52692
1382046748286,4.52018
1382046808286,4.51615
1382046868286,4.53158
1382046928286,4.52046
1382046988286,4.59060
1382047048286,4.65230
1382047108286,4.52261
1382047168286,4.53884
1382047228297,4.55168
1382047288297,4.54890
1382047348297,4.53517
1382047408297,4.52814
1382047468297,4.53261
1382047528297,4.52912
1382047588297,4.53246
1382047648297,4.51699
1382047708297,4.54142
1382047768297,4.54640
1382047828297,4.54230
1382047888297,4.54310
1382047948297,4.52726
1382048008297,4.55744
1382048068297,4.52904
1382048128297,4.52641
1382048188297,4.52768
1382048248297,4.55315
1382048308297,4.52675
1382048368297,4.56522
1382048428297,4.55375
1382048488297,4.62148
1382048548297,4.60711
1382048608297,4.66070
1382048668297,4.64210
1382048728297,4.64306
1382048788297,4.61558
1382048848297,4.59537
1382048908297,4.56349
1382048968297,4.62329
1382049028297,4.57895
1382049088297,4.59056
1382049148297,4.59390
1382049208297,4.59543
1382049268297,4.59441
1382049328297,4.59223
1382049388297,4.56153
1382049448297,4.54096
1382049508297,4.57410
1382049568297,4.56471
1382049628297,4.59914
1382049688297,4.54056
1382049748297,4.56421
1382049808297,4.56128
1382049868297,4.55417
1382049928297,4.56433
1382049988297,4.54822
1382050048297,4.57187
1382050108297,4.57966
1382050168297,4.52792
1382050228297,4.56635
1382050288297,4.56940
1382050348297,4.51515
1382050408297,4.54753
1382050468297,4.55569
1382050528297,4.57070
1382050588297,4.53135
1382050648297,4.56074
1382050708297,4.58652
1382050768297,4.56592
1382050828307,4.58457
1382050888307,4.55782
1382050948307,4.55714
1382051008307,4.57952
1382051068307,4.54192
1382051128307,4.55057
1382051188307,4.53833
1382051248307,4.53722
1382051308307,4.54112
1382051368307,4.50783
1382051428307,4.52528
1382051488307,4.50173
1382051548307,4.54696
1382051608307,4.51784
1382051668307,4.54912
1382051728307,4.54071
1382051788307,4.53746
1382051848307,4.55109
1382051908307,4.58420
1382051968307,4.53249
1382052028307,4.56519
1382052088307,4.52670
1382052148307,4.58565
1382052208307,4.53781
1382052268307,4.53114
1382052328307,4.54582
1382052388307,4.55540
1382052448307,4.54284
1382052508307,4.54486
1382052568307,4.53130
1382052628307,4.54297
1382052688307,4.55398
1382052748307,4.54924
1382052808307,4.56780
1382052868307,4.52068
1382052928307,4.53448
1382052988307,4.52566
1382053048307,4.53432
1382053108307,4.52715
1382053168307,4.52001
1382053228307,4.53567
1382053288307,4.53139
1382053348307,4.54178
1382053408307,4.53623
1382053468307,4.52837
1382053528307,4.58413
1382053588307,4.56261
1382053648307,4.57818
1382053708307,4.54724
1382053768307,4.54159
1382053828307,4.56908
1382053888307,4.56904
1382053948307,4.54792
1382054008307,4.54159
1382054068307,4.54624
1382054128307,4.55933
1382054188307,4.52613
1382054248307,4.57092
1382054308307,4.56181
1382054368307,4.54063