1382054428317,4.56069
1382054488317,4.51972
1382054548317,4.53639
1382054608317,4.58577
1382054668317,4.54519
1382054728317,4.58046
1382054788317,4.55088
1382054848317,4.55872
1382054908317,4.50011
1382054968317,4.54981
1382055028317,4.56420
1382055088317,4.60361
1382055148317,4.60270
1382055208317,4.56829
1382055268317,4.57010
1382055328317,4.56371
1382055388317,4.56828
1382055448317,4.55743
1382055508317,4.57177
1382055568317,4.55872
1382055628317,4.54543
1382055688317,4.52966
1382055748317,4.54396
1382055808317,4.56340
1382055868317,4.53154
1382055928317,4.58598
1382055988317,4.55941
1382056048317,4.54914
1382056108317,4.56953
1382056168317,4.53784
1382056228317,4.53541
1382056288317,4.57474
1382056348317,4.56801
1382056408317,4.53421
1382056468317,4.56109
1382056528317,4.56458
1382056588317,4.55032
1382056648317,4.58516
1382056708317,4.57255
1382056768317,4.54536
1382056828317,4.58995
1382056888317,4.57909
1382056948317,4.55979
1382057008317,4.52806
1382057068317,4.56650
1382057128317,4.55185
1382057188317,4.56804
1382057248317,4.58645
1382057308317,4.59505
1382057368317,4.57450
1382057428317,4.54733
1382057488317,4.55992
1382057548317,4.58442
1382057608317,4.56282
1382057668317,4.56805
1382057728317,4.56549
1382057788317,4.54942
1382057848317,4.56827
1382057908317,4.53726
1382057968317,4.62798
1382058028327,4.76612
1382058088327,4.82520
1382058148327,4.86396
1382058208327,4.74555
1382058268327,4.67250
1382058328327,4.66053
1382058388327,4.63880
1382058448327,4.61095
1382058508327,4.63878
1382058568327,4.65781
1382058628327,4.64214
1382058688327,4.59134
1382058748327,4.58952
1382058808327,4.61051
1382058868327,4.62199
1382058928327,4.60385
1382058988327,4.60289
1382059048327,4.58756
1382059108327,4.60193
1382059168327,4.59725
1382059228327,4.62131
1382059288327,4.62534
1382059348327,4.61752
1382059408327,4.56961
1382059468327,4.58950
1382059528327,4.58431
1382059588327,4.62772
1382059648327,4.59230
1382059708327,4.60503
1382059768327,4.55535
1382059828327,4.59822
1382059888327,4.59334
1382059948327,4.56144
1382060008327,4.57951
1382060068327,4.61011
1382060128327,4.60688
1382060188327,4.63090
1382060248327,4.59646
1382060308327,4.59973
1382060368327,4.62141
1382060428327,4.61697
1382060488327,4.62094
1382060548327,4.63053
1382060608327,4.59247
1382060668327,4.62120
1382060728327,4.60921
1382060788327,4.63938
1382060848327,4.63784
1382060908327,4.63144
1382060968327,4.62136
1382061028327,4.65948
1382061088327,4.67051
1382061148327,4.60459
1382061208327,4.61725
1382061268327,4.62592
1382061328327,4.63108
1382061388327,4.61556
1382061448327,4.62601
1382061508327,4.59234
1382061568327,4.62064
1382061628337,4.63808
1382061688337,4.66104
1382061748337,4.61793
1382061808337,4.63369
1382061868337,4.63007
1382061928337,4.63901
1382061988337,4.63167
1382062048337,4.67231
1382062108337,4.71444
1382062168337,4.66315
1382062228337,4.68768
1382062288337,4.77005
1382062348337,4.75292
1382062408337,4.70139
1382062468337,4.71745
1382062528337,4.69754
1382062588337,4.66272
1382062648337,4.68023
1382062708337,4.63983
1382062768337,4.63058
1382062828337,4.66228
1382062888337,4.63033
1382062948337,4.64842
1382063008337,4.64350
1382063068337,4.60878
1382063128337,4.62637
1382063188337,4.64716
1382063248337,4.64413
1382063308337,4.61794
1382063368337,4.63853
1382063428337,4.65174
1382063488337,4.61328
1382063548337,4.64790
1382063608337,4.61440
1382063668337,4.58901
1382063728337,4.65096
1382063788337,4.60406
1382063848337,4.65360
1382063908337,4.63746
1382063968337,4.66689
1382064028337,4.63786
1382064088337,4.63162
1382064148337,4.60590
1382064208337,4.64783
1382064268337,4.60197
1382064328337,4.62796
1382064388337,4.61260
1382064448337,4.59530
1382064508337,4.59108
1382064568337,4.60581
1382064628337,4.59570
1382064688337,4.58757
1382064748337,4.63833
1382064808337,4.62093
1382064868337,4.61310
1382064928337,4.62104
1382064988337,4.62669
1382065048337,4.60341
1382065108337,4.61504
1382065168337,4.59746
1382065228347,4.60992
1382065288347,4.61647
1382065348347,4.66685
1382065408347,4.67381
1382065468347,4.62612
1382065528347,4.65583
1382065588347,4.82389
1382065648347,4.88301
1382065708347,4.85264
1382065768347,4.79860
1382065828347,4.75246
1382065888347,4.73792
1382065948347,4.70103
1382066008347,4.67061
1382066068347,4.63471
1382066128347,4.61656
1382066188347,4.60552
1382066248347,4.63807
1382066308347,4.62912
1382066368347,4.61907
1382066428347,4.62056
1382066488347,4.58850
1382066548347,4.57414
1382066608347,4.61443
1382066668347,4.55963
1382066728347,4.65095
1382066788347,4.66165
1382066848347,4.68099
1382066908347,4.63723
1382066968347,4.61355
1382067028347,4.64201
1382067088347,4.61739
1382067148347,4.60924
1382067208347,4.58271
1382067268347,4.61302
1382067328347,4.56171
1382067388347,4.59362
1382067448347,4.57565
1382067508347,4.58720
1382067568347,4.60074
1382067628347,4.57523
1382067688347,4.55956
1382067748347,4.58707
1382067808347,4.59388
1382067868347,4.54895
1382067928347,4.55658
1382067988347,4.55845
1382068048347,4.55663
1382068108347,4.56917
1382068168347,4.56172
1382068228347,4.57733
1382068288347,4.54945
1382068348347,4.55453
1382068408347,4.59829
1382068468347,4.53962
1382068528347,4.56451
1382068588347,4.54015
1382068648347,4.53291
1382068708347,4.54781
1382068768347,4.54888
1382068828356,4.55919
1382068888356,4.56792
1382068948356,4.53934
1382069008356,4.56742
1382069068356,4.53836
1382069128356,4.54458
1382069188356,4.55506
1382069248356,4.55364
1382069308356,4.53721
1382069368356,4.54146
1382069428356,4.53346
1382069488356,4.56018
1382069548356,4.55190
1382069608356,4.55742
1382069668356,4.55739
1382069728356,4.56385
1382069788356,4.53248
1382069848356,4.53318
1382069908356,4.64189
1382069968356,4.55058
1382070028356,4.55277
1382070088356,4.54665
1382070148356,4.54842
1382070208356,4.50765
1382070268356,4.54866
1382070328356,4.55421
1382070388356,4.58251
1382070448356,4.56113
1382070508356,4.60915
1382070568356,4.60840
1382070628356,4.62349
1382070688356,4.65939
1382070748356,4.57540
1382070808356,4.62995
1382070868356,4.59591
1382070928356,4.61209
1382070988356,4.58137
1382071048356,4.63448
1382071108356,4.59135
1382071168356,4.60203
1382071228356,4.54996
1382071288356,4.58276
1382071348356,4.57286
1382071408356,4.55866
1382071468356,4.56356
1382071528356,4.56250
1382071588356,4.53040
1382071648356,4.58561
1382071708356,4.55114
1382071768356,4.56331
1382071828356,4.56484
1382071888356,4.56790
1382071948356,4.55100
1382072008356,4.54427
1382072068356,4.52972
1382072128356,4.59263
1382072188356,4.55546
1382072248356,4.60096
1382072308356,4.57618
1382072368356,4.56613
1382072428366,4.54432
1382072488366,4.58507
1382072548366,4.57709
1382072608366,4.61663
1382072668366,4.66754
1382072728366,4.72998
1382072788366,4.82180
1382072848366,4.92107
1382072908366,4.98770
1382072968366,5.03112
1382073028366,4.98873
1382073088366,4.86658
1382073148366,4.82359
1382073208366,4.73266
1382073268366,4.70066
1382073328366,4.64662
1382073388366,4.67287
1382073448366,4.67254
1382073508366,4.59912
1382073568366,4.61308
1382073628366,4.62241
1382073688366,4.56299
1382073748366,4.56531
1382073808366,4.58950
1382073868366,4.62450
1382073928366,4.57145
1382073988366,4.59834
1382074048366,4.59218
1382074108366,4.57066
1382074168366,4.58601
1382074228366,4.58796
1382074288366,4.56675
1382074348366,4.57223
1382074408366,4.58184
1382074468366,4.58556
1382074528366,4.62503
1382074588366,4.59247
1382074648366,4.61480
1382074708366,4.63098
1382074768366,4.63818
1382074828366,4.65013
1382074888366,4.67913
1382074948366,4.63821
1382075008366,4.63650
1382075068366,4.67473
1382075128366,4.63810
1382075188366,4.62110
1382075248366,4.64274
1382075308366,4.62679
1382075368366,4.63495
1382075428366,4.63160
1382075488366,4.62872
1382075548366,4.62841
1382075608366,4.60533
1382075668366,4.62830
1382075728366,4.60768
1382075788366,4.61445
1382075848366,4.65088
1382075908366,4.58890
1382075968366,4.60495
1382076028376,4.59528
1382076088376,4.61270
1382076148376,4.62225
1382076208376,4.61794
1382076268376,4.62628
1382076328376,4.59379
1382076388376,4.59144
1382076448376,4.58998
1382076508376,4.55924
1382076568376,4.55161
1382076628376,4.56977
1382076688376,4.56350
1382076748376,4.58319
1382076808376,4.56510
1382076868376,4.57915
1382076928376,4.57577
1382076988376,4.56417
1382077048376,4.59926
1382077108376,4.63366
1382077168376,4.60491
1382077228376,4.61294
1382077288376,4.59092
1382077348376,4.62581
1382077408376,4.62128
1382077468376,4.60747
1382077528376,4.59488
1382077588376,4.61492
1382077648376,4.60654
1382077708376,4.59644
1382077768376,4.58407
1382077828376,4.56572
1382077888376,4.55458
1382077948376,4.55295
1382078008376,4.57147
1382078068376,4.55380
1382078128376,4.54422
1382078188376,4.53023
1382078248376,4.54460
1382078308376,4.57047
1382078368376,4.55878
1382078428376,4.54330
1382078488376,4.54078
1382078548376,4.53073
1382078608376,4.50408
1382078668376,4.52953
1382078728376,4.49059
1382078788376,4.49927
1382078848376,4.49824
1382078908376,4.52275
1382078968376,4.53135
1382079028376,4.51083
1382079088376,4.55124
1382079148376,4.51515
1382079208376,4.49357
1382079268376,4.46822
1382079328376,4.49917
1382079388376,4.51925
1382079448376,4.53732
1382079508376,4.51092
1382079568376,4.53378
1382079628386,4.52620
1382079688386,4.53645
1382079748386,4.52607
1382079808386,4.48776
1382079868386,4.50195
1382079928386,4.56175
1382079988386,4.49049
1382080048386,4.52842
1382080108386,4.53702
1382080168386,4.52951
1382080228386,4.51808
1382080288386,4.53572
1382080348386,4.52313
1382080408386,4.51973
1382080468386,4.49973
1382080528386,4.51970
1382080588386,4.51499
1382080648386,4.54038
1382080708386,4.49838
1382080768386,4.49373
1382080828386,4.54743
1382080888386,4.54481
1382080948386,4.51694
1382081008386,4.58194
1382081068386,4.53239
1382081128386,4.53387
1382081188386,4.57664
1382081248386,4.58513
1382081308386,4.63277
1382081368386,4.81597
1382081428386,4.74791
1382081488386,4.63991
1382081548386,4.58022
1382081608386,4.55120
1382081668386,4.54225
1382081728386,4.54314
1382081788386,4.50747
1382081848386,4.54362
1382081908386,4.56905
1382081968386,4.55816
1382082028386,4.52839
1382082088386,4.55681
1382082148386,4.51044
1382082208386,4.52298
1382082268386,4.51966
1382082328386,4.52166
1382082388386,4.55396
1382082448386,4.50488
1382082508386,4.57073
1382082568386,4.52719
1382082628386,4.54365
1382082688386,4.55404
1382082748386,4.56628
1382082808386,4.54113
1382082868386,4.52532
1382082928386,4.53936
1382082988386,4.56248
1382083048386,4.54140
1382083108386,4.51942
1382083168386,4.50724
1382083228396,4.53617
1382083288396,4.60680
1382083348396,4.55824
1382083408396,4.52247
1382083468396,4.54971
1382083528396,4.56113
1382083588396,4.55649
1382083648396,4.56058
1382083708396,4.55255
1382083768396,4.50818
1382083828396,4.53477
1382083888396,4.55183
1382083948396,4.51227
1382084008396,4.53025
1382084068396,4.56599
1382084128396,4.50957
1382084188396,4.55357
1382084248396,4.54239
1382084308396,4.55649
1382084368396,4.62369
1382084428396,4.64944
1382084488396,4.67541
1382084548396,4.64638
1382084608396,4.58411
1382084668396,4.57603
1382084728396,4.59482
1382084788396,4.56674
1382084848396,4.54813
1382084908396,4.58594
1382084968396,4.62217
1382085028396,4.65369
1382085088396,4.63022
1382085148396,4.66947
1382085208396,4.70050
1382085268396,4.65873
1382085328396,4.61134
1382085388396,4.61257
1382085448396,4.63308
1382085508396,4.57666
1382085568396,4.58511
1382085628396,4.55537
1382085688396,4.58428
1382085748396,4.55073
1382085808396,4.56213
1382085868396,4.53255
1382085928396,4.54701
1382085988396,4.55750
1382086048396,4.52813
1382086108396,4.53655
1382086168396,4.56083
1382086228396,4.55795
1382086288396,4.58440
1382086348396,4.57413
1382086408396,4.60748
1382086468396,4.62705
1382086528396,4.63187
1382086588396,4.65008
1382086648396,4.64551
1382086708396,4.65848
1382086768396,4.68224
1382086828407,4.64563
1382086888407,4.63873
1382086948407,4.64910
1382087008407,4.65694
1382087068407,4.63274
1382087128407,4.63715
1382087188407,4.65353
1382087248407,4.62658
1382087308407,4.62513
1382087368407,4.63850
1382087428407,4.63823
1382087488407,4.67771
1382088028407,4.61817
1382088088407,4.67075
1382088148407,4.67572
1382088208407,4.64963
1382088268407,4.61272
1382088328407,4.62830
1382088388407,4.62938
1382088448407,4.62171
1382088508407,4.65792
1382088568407,4.63993
1382088628407,4.61946
1382088688407,4.62799
1382088748407,4.63341
1382088808407,4.64176
1382088868407,4.68910
1382088928407,4.68715
1382088988407,4.71491
1382089048407,4.72124
1382089108407,4.66666
1382089168407,4.70255
1382089228407,4.71016
1382089288407,4.64613
1382089348407,4.66913
1382089408407,4.63251
1382089468407,4.63623
1382089528407,4.65428
1382089588407,4.66183
1382089648407,4.68832
1382089708407,4.65468
1382089768407,4.68418
1382089828407,4.66196
1382089888407,4.66779
1382089948407,4.64441
1382090008407,4.63432
1382090068407,4.63482
1382090128407,4.66909
1382090188407,4.69483
1382090248407,4.63171
1382090308407,4.65104
1382090368407,4.64994
1382090428417,4.66085
1382090488417,4.64518
1382090548417,4.63918
1382090608417,4.65517
1382090668417,4.61788
1382090728417,4.63172
1382090788417,4.63488
1382090848417,4.62288
1382090908417,4.68262
1382090968417,4.64893
1382091028417,4.63644
1382091088417,4.64397
1382091148417,4.66309
1382091208417,4.67192
1382091268417,4.68032
1382091328417,4.70161
1382091388417,4.70191
1382091448417,4.68541
1382091508417,4.72226
1382091568417,4.76010
1382091628417,4.79169
1382091688417,4.82205
1382091748417,4.86547
1382091808417,4.91013
1382091868417,4.94302
1382091928417,4.98429
1382091988417,5.01783
1382092048417,5.04610
1382092108417,5.06647
1382092168417,5.10702
1382092228417,5.13799
1382092288417,5.15605
1382092348417,5.12838
1382092408417,5.18152
1382092468417,5.16922
1382092528417,5.15660
1382092588417,5.16304
1382092648417,5.17076
1382092708417,5.15370
1382092768417,5.14460
1382092828417,5.11602
1382092888417,5.11548
1382092948417,5.11236
1382093008417,5.00220
1382093068417,4.95471
1382093128417,4.90891
1382093188417,4.90086
1382093248417,4.83742
1382093308417,4.85402
1382093368417,4.84875
1382093428417,4.80668
1382093488417,4.81160
1382093548417,4.85343
1382093608417,4.91117
1382093668417,5.02857
1382093728417,4.98538
1382093788417,4.91686
1382093848417,4.82639
1382093908417,4.87005
1382093968417,4.78493
1382094028428,4.79275
1382094088428,4.77382
1382094148428,4.75931
1382094208428,4.75453
1382094268428,4.76415
1382094328428,4.73315
1382094388428,4.72721
1382094448428,4.75248
1382094508428,4.70304
1382094568428,4.75447
1382094628428,4.75436
1382094688428,4.74754
1382094748428,4.73522
1382094808428,4.72801
1382094868428,4.78600
1382094928428,4.70138
1382094988428,4.73170
1382095048428,4.73784
1382095108428,4.75552
1382095168428,4.74678
1382095228428,4.74208
1382095288428,4.75754
1382095348428,4.73115
1382095408428,4.71977
1382095468428,4.71051
1382095528428,4.71784
1382095588428,4.73017
1382095648428,4.74736
1382095708428,4.68928
1382095768428,4.71962
1382095828428,4.72935
1382095888428,4.71425
1382095948428,4.69873
1382096008428,4.68496
1382096068428,4.70385
1382096128428,4.68885
1382096188428,4.72702
1382096248428,4.64760
1382096308428,4.73426
1382096368428,4.74696
1382096428428,4.68558
1382096488428,4.68297
1382096548428,4.68344
1382096608428,4.70842
1382096668428,4.66540
1382096728428,4.70709
1382096788428,4.70513
1382096848428,4.71222
1382096908428,4.70347
1382096968428,4.73210
1382097028428,4.73298
1382097088428,4.66194
1382097148428,4.73713
1382097208428,4.66515
1382097268428,4.70000
1382097328428,4.69360
1382097388428,4.67522
1382097448428,4.66914
1382097508428,4.70741
1382097568428,4.70029
1382097628439,4.69673
1382097688439,4.67027
1382097748439,4.64804
1382097808439,4.69450
1382097868439,4.64262
1382097928439,4.67830
1382097988439,4.66677
1382098048439,4.66081
1382098108439,4.65377
1382098168439,4.67649
1382098228439,4.69082
1382098288439,4.66657
1382098348439,4.66485
1382098408439,4.68503
1382098468439,4.69792
1382098528439,4.68192
1382098588439,4.67830
1382098648439,4.66071
1382098708439,4.72394
1382098768439,4.66440
1382098828439,4.68550
1382098888439,4.68343
1382098948439,4.67243
1382099008439,4.65964
1382099068439,4.65592
1382099128439,4.68573
1382099188439,4.67112
1382099248439,4.67329
1382099308439,4.66906
1382099368439,4.67176
1382099428439,4.64002
1382099488439,4.68282
1382099548439,4.69827
1382099608439,4.63390
1382099668439,4.66087
1382099728439,4.62972
1382099788439,4.62775
1382099848439,4.64889
1382099908439,4.66906
1382099968439,4.65306
1382100028439,4.64918
1382100088439,4.66855
1382100148439,4.69449
1382100208439,4.65137
1382100268439,4.66334
1382100328439,4.64352
1382100388439,4.63916
1382100448439,4.64369
1382100508439,4.64772
1382100568439,4.66408
1382100628439,4.62009
1382100688439,4.61527
1382100748439,4.63484
1382100808439,4.67546
1382100868439,4.63978
1382100928439,4.68091
1382100988439,4.64591
1382101048439,4.63665
1382101108439,4.65690
1382101168439,4.62656
1382101228451,4.66226
1382101288451,4.64006
1382101348451,4.63760
1382101408451,4.68005
1382101468451,4.65755
1382101528451,4.67758
1382101588451,4.63900
1382101648451,4.64696
1382101708451,4.63610
1382101768451,4.64540
1382101828451,4.64263
1382101888451,4.61183
1382101948451,4.64529
1382102008451,4.61234
1382102068451,4.66295
1382102128451,4.66722
1382102188451,4.64120
1382102248451,4.65539
1382102308451,4.63763
1382102368451,4.64319
1382102428451,4.68310
1382102488451,4.63475
1382102548451,4.61369
1382102608451,4.62509
1382102668451,4.66036
1382102728451,4.66136
1382102788451,4.65078
1382102848451,4.61256
1382102908451,4.63136
1382102968451,4.63271
1382103028451,4.65860
1382103088451,4.63645
1382103148451,4.62016
1382103208451,4.62078
1382103268451,4.65608
1382103328451,4.60796
1382103388451,4.64902
1382103448451,4.66171
1382103508451,4.62247
1382103568451,4.61833
1382103628451,4.63560
1382103688451,4.63089
1382103748451,4.63165
1382103808451,4.62192
1382103868451,4.66112
1382103928451,4.58948
1382103988451,4.63897
1382104048451,4.63816
1382104108451,4.63605
1382104168451,4.61714
1382104228451,4.64940
1382104288451,4.67714
1382104348451,4.64414
1382104408451,4.67446
1382104468451,4.68326
1382104528451,4.69064
1382104588451,4.70026
1382104648451,4.66805
1382104708451,4.70134
1382104768451,4.70427
1382104828462,4.72037
1382104888462,4.68840
1382104948462,4.69979
1382105008462,4.62024
1382105068462,4.66553
1382105128462,4.61925
1382105188462,4.68274
1382105248462,4.65938
1382105308462,4.64590
1382105368462,4.70027
1382105428462,4.71925
1382105488462,4.77084
1382105548462,4.74447
1382105608462,4.71484
1382105668462,4.73304
1382105728462,4.73716
1382105788462,4.68351
1382105848462,4.69270
1382105908462,4.66349
1382105968462,4.65689
1382106028462,4.74574
1382106088462,4.64063
1382106148462,4.62627
1382106208462,4.67964
1382106268462,4.66732
1382106328462,4.67729
1382106388462,4.63840
1382106448462,4.66182
1382106508462,4.67596
1382106568462,4.69200
1382106628462,4.66084
1382106688462,4.63788
1382106748462,4.66738
1382106808462,4.65238
1382106868462,4.66362
1382106928462,4.65840
1382106988462,4.64321
1382107048462,4.60089
1382107108462,4.64557
1382107168462,4.65414
1382107228462,4.61240
1382107288462,4.62907
1382107348462,4.66192
1382107408462,4.61389
1382107468462,4.62519
1382107528462,4.67521
1382107588462,4.65830
1382107648462,4.64697
1382107708462,4.66248
1382107768462,4.67893
1382107828462,4.66706
1382107888462,4.65400
1382107948462,4.62994
1382108008462,4.65749
1382108068462,4.65026
1382108128462,4.62592
1382108188462,4.65413
1382108248462,4.68511
1382108308462,4.65666
1382108368462,4.64851
1382108428474,4.65344
1382108488474,4.66370
1382108548474,4.69171
1382108608474,4.67961
1382108668474,4.70672
1382108728474,4.73180
1382108788474,4.72369
1382108848474,4.72646
1382108908474,4.78746
1382108968474,4.80157
1382109028474,4.82439
1382109088474,4.81589
1382109148474,4.82986
1382109208474,4.79508
1382109268474,4.84727
1382109328474,4.93609
1382109388474,4.98486
1382109448474,5.03584
1382109508474,5.08978
1382109568474,5.13717
1382109628474,5.17051
1382109688474,5.18624
1382109748474,5.27637
1382109808474,5.38075
1382109868474,5.43682
1382109928474,5.49522
1382109988474,5.53670
1382110048474,5.53474
1382110108474,5.53109
1382110168474,5.50967
1382110228474,5.50355
1382110288474,5.47974
1382110348474,5.42409
1382110408474,5.39119
1382110468474,5.38826
1382110528474,5.31807
1382110588474,5.27570
1382110648474,5.23682
1382110708474,5.19594
1382110768474,5.17818
1382110828474,5.14352
1382110888474,5.09272
1382110948474,5.11982
1382111008474,5.02256
1382111068474,5.04688
1382111128474,4.97672
1382111188474,4.94937
1382111248474,4.98513
1382111308474,4.96073
1382111368474,4.95966
1382111428474,4.91313
1382111488474,4.85298
1382111548474,4.88170
1382111608474,4.98093
1382111668474,4.90044
1382111728474,4.82394
1382111788474,4.79432
1382111848474,4.82964
1382111908474,4.81722
1382111968474,4.81719
1382112028479,4.77634
1382112088479,4.85173
1382112148479,4.81031
1382112208479,4.83018
1382112268479,4.78013
1382112328479,4.75687
1382112388479,4.76388
1382112448479,4.77670
1382112508479,4.76022
1382112568479,4.76437
1382112628479,4.76308
1382112688479,4.76570
1382112748479,4.78311
1382112808479,4.75173
1382112868479,4.78444
1382112928479,4.73861
1382112988479,4.75888
1382113048479,4.77806
1382113108479,4.80295
1382113168479,4.76272
1382113228479,4.80466
1382113288479,4.76770
1382113348479,4.76083
1382113408479,4.78072
1382113468479,4.75215
1382113528479,4.78392
1382113588479,4.76313
1382113648479,4.72157
1382113708479,4.70524
1382113768479,4.70215
1382113828479,4.72370
1382113888479,4.73000
1382113948479,4.70110
1382114008479,4.69961
1382114068479,4.66709
1382114128479,4.70479
1382114188479,4.73921
1382114248479,4.68927
1382114308479,4.70371
1382114368479,4.75477
1382114428479,4.71120
1382114488479,4.75480
1382114548479,4.71416
1382114608479,4.70161
1382114668479,4.67499
1382114728479,4.69557
1382114788479,4.72101
1382114848479,4.72376
1382114908479,4.69107
1382114968479,4.71834
1382115028479,4.72728
1382115088479,4.66902
1382115148479,4.72708
1382115208479,4.68821
1382115268479,4.70703
1382115328479,4.73562
1382115388479,4.69904
1382115448479,4.68547
1382115508479,4.68568
1382115568479,4.74476
1382115628490,4.72442
1382115688490,4.70163
1382115748490,4.71616
1382115808490,4.72693
1382115868490,4.67972
1382115928490,4.71599
1382115988490,4.67908
1382116048490,4.70373
1382116108490,4.65087
1382116168490,4.71718
1382116228490,4.70784
1382116288490,4.68719
1382116348490,4.69410
1382116408490,4.67137
1382116468490,4.68741
1382116528490,4.65764
1382116588490,4.68648
1382116648490,4.66978
1382116708490,4.68873
1382116768490,4.72174
1382116828490,4.68000
1382116888490,4.65538
1382116948490,4.64086
1382117008490,4.68210
1382117068490,4.67976
1382117128490,4.65045
1382117188490,4.63945
1382117248490,4.66556
1382117308490,4.63297
1382117368490,4.67812
1382117428490,4.65715
1382117488490,4.66585
1382117548490,4.66931
1382117608490,4.70257
1382117668490,4.67472
1382117728490,4.70276
1382117788490,4.70941
1382117848490,4.73289
1382117908490,4.73933
1382117968490,4.71480
1382118028490,4.72285
1382118088490,4.75035
1382118148490,4.73158
1382118208490,4.71459
1382118268490,4.71841
1382118328490,4.73905
1382118388490,4.71760
1382118448490,4.71183
1382118508490,4.70332
1382118568490,4.68162
1382118628490,4.69400
1382118688490,4.65894
1382118748490,4.68721
1382118808490,4.62827
1382118868490,4.68447
1382118928490,4.69186
1382118988490,4.70326
1382119048490,4.66080
1382119108490,4.65634
1382119168490,4.64664
1382119228502,4.67174
1382119288502,4.67832
1382119348502,4.69562
1382119408502,4.68987
1382119468502,4.66120
1382119528502,4.63945
1382119588502,4.67233
1382119648502,4.66569
1382119708502,4.65088
1382119768502,4.69208
1382119828502,4.66414
1382119888502,4.63765
1382119948502,4.65227
1382120008502,4.65409
1382120068502,4.65764
1382120128502,4.65846
1382120188502,4.64060
1382120248502,4.62525
1382120308502,4.64424
1382120368502,4.66297
1382120428502,4.65170
1382120488502,4.66912
1382120548502,4.62962
1382120608502,4.63398
1382120668502,4.65211
1382120728502,4.63898
1382120788502,4.66007
1382120848502,4.66186
1382120908502,4.64527
1382120968502,4.66186
1382121028502,4.71824
1382121088502,4.67583
1382121148502,4.81089
1382121208502,4.67479
1382121268502,4.65344
1382121328502,4.68450
1382121388502,4.67417
1382121448502,4.71126
1382121508502,4.69645
1382121568502,4.66881
1382121628502,4.69413
1382121688502,4.68260
1382121748502,4.70176
1382121808502,4.69401
1382121868502,4.67530
1382121928502,4.67768
1382121988502,4.68607
1382122048502,4.68701
1382122108502,4.67362
1382122168502,4.66581
1382122228502,4.65316
1382122288502,4.65577
1382122348502,4.64978
1382122408502,4.66077
1382122468502,4.68393
1382122528502,4.67790
1382122588502,4.67003
1382122648502,4.66209
1382122708502,4.67179
1382122768502,4.65293
1382122828513,4.65074
1382122888513,4.64690
1382122948513,4.62053
1382123008513,4.65634
1382123068513,4.66259
1382123128513,4.66525
1382123188513,4.65010
1382123248513,4.65240
1382123308513,4.66851
1382123368513,4.64001
1382123428513,4.67810
1382123488513,4.66151
1382123548513,4.68340
1382123608513,4.67332
1382123668513,4.67045
1382123728513,4.67339
1382123788513,4.65129
1382123848513,4.66154
1382123908513,4.69814
1382123968513,4.66959
1382124028513,4.67261
1382124088513,4.66098
1382124148513,4.67628
1382124208513,4.64367
1382124268513,4.65177
1382124328513,4.66260
1382124388513,4.66289
1382124448513,4.69849
1382124508513,4.66962
1382124568513,4.69128
1382124628513,4.72442
1382124688513,4.69906
1382124748513,4.68495
1382124808513,4.72150
1382124868513,4.69761
1382124928513,4.71285
1382124988513,4.72856
1382125048513,4.75631
1382125108513,4.70688
1382125168513,4.72334
1382125228513,4.70812
1382125288513,4.74590
1382125348513,4.69057
1382125408513,4.68339
1382125468513,4.70530
1382125528513,4.68505
1382125588513,4.69283
1382125648513,4.67974
1382125708513,4.65124
1382125768513,4.66170
1382125828513,4.67858
1382125888513,4.67220
1382125948513,4.69784
1382126008513,4.66499
1382126068513,4.67012
1382126128513,4.66725
1382126188513,4.67003
1382126248513,4.67410
1382126308513,4.69098
1382126368513,4.66686
1382126428524,4.70118
1382126488524,4.67640
1382126548524,4.66643
1382126608524,4.70876
1382126668524,4.67220
1382126728524,4.67691
1382126788524,4.68412
1382126848524,4.66694
1382126908524,4.64636
1382126968524,4.64846
1382127028524,4.70431
1382127088524,4.67283
1382127148524,4.66132
1382127208524,4.65293
1382127268524,4.66711
1382127328524,4.67408
1382127388524,4.66003
1382127448524,4.66680
1382127508524,4.66277
1382127568524,4.65625
1382127628524,4.65796
1382127688524,4.72579
1382127748524,4.70601
1382127808524,4.70693
1382127868524,4.71608
1382127928524,4.65401
1382127988524,4.63287
1382128048524,4.63044
1382128108524,4.65850
1382128168524,4.66782
1382128228524,4.67290
1382128288524,4.64432
1382128348524,4.65005
1382128408524,4.69531
1382128468524,4.65197
1382128528524,4.64948
1382128588524,4.67592
1382128648524,4.63105
1382128708524,4.65184
1382128768524,4.62474
1382128828524,4.64119
1382128888524,4.62108
1382128948524,4.64072
1382129008524,4.67656
1382129068524,4.68142
1382129128524,4.66473
1382129188524,4.65377
1382129248524,4.63662
1382129308524,4.66610
1382129368524,4.62654
1382129428524,4.61610
1382129488524,4.64166
1382129548524,4.63443
1382129608524,4.59527
1382129668524,4.67112
1382129728524,4.63520
1382129788524,4.61930
1382129848524,4.63133
1382129908524,4.65329
1382129968524,4.63278
1382130028535,4.62827
1382130088535,4.63679
1382130148535,4.64704
1382130208535,4.74319
1382130268535,4.65118
1382130328535,4.64298
1382130388535,4.62875
1382130448535,4.62981
1382130508535,4.63765
1382130568535,4.67245
1382130628535,4.66753
1382130688535,4.64272
1382130748535,4.61960
1382130808535,4.64227
1382130868535,4.64104
1382130928535,4.63812
1382130988535,4.66507
1382131048535,4.67222
1382131108535,4.66527
1382131168535,4.66923
1382131228535,4.69586
1382131288535,4.61356
1382131348535,4.64631
1382131408535,4.66735
1382131468535,4.64186
1382131528535,4.67688
1382131588535,4.68520
1382131648535,4.70341
1382131708535,4.65856
1382131768535,4.68036
1382131828535,4.67027
1382131888535,4.69457
1382131948535,4.66496
1382132008535,4.64091
1382132068535,4.67624
1382132128535,4.66848
1382132188535,4.65363
1382132248535,4.69183
1382132308535,4.66925
1382132368535,4.69142
1382132428535,4.66080
1382132488535,4.67507
1382132548535,4.65320
1382132608535,4.67734
1382132668535,4.67537
1382132728535,4.66749
1382132788535,4.71213
1382132848535,4.65404
1382132908535,4.69763
1382132968535,4.67515
1382133028535,4.67254
1382133088535,4.65188
1382133148535,4.70143
1382133208535,4.68045
1382133268535,4.66637
1382133328535,4.67374
1382133388535,4.65007
1382133448535,4.66695
1382133508535,4.65115
1382133568535,4.65809
1382133628545,4.64012
1382133688545,4.65534
1382133748545,4.65022
1382133808545,4.66798
1382133868545,4.65308
1382133928545,4.65901
1382133988545,4.63853
1382134048545,4.64132
1382134108545,4.64467
1382134168545,4.64087
1382134228545,4.65473
1382134288545,4.63219
1382134348545,4.65078
1382134408545,4.68751
1382134468545,4.65023
1382134528545,4.62355
1382134588545,4.64489
1382134648545,4.63894
1382134708545,4.67862
1382134768545,4.63543
1382134828545,4.65217
1382134888545,4.65240
1382134948545,4.61957
1382135008545,4.64666
1382135068545,4.65914
1382135128545,4.63220
1382135188545,4.64183
1382135248545,4.66620
1382135308545,4.66662
1382135368545,4.65154
1382135428545,4.65593
1382135488545,4.65901
1382135548545,4.65401
1382135608545,4.64285
1382135668545,4.68481
1382135728545,4.68333
1382135788545,4.61869
1382135848545,4.66395
1382135908545,4.64276
1382135968545,4.63472
1382136028545,4.63042
1382136088545,4.68589
1382136148545,4.64985
1382136208545,4.67215
1382136268545,4.67301
1382136328545,4.62996
1382136388545,4.65876
1382136448545,4.65414
1382136508545,4.68559
1382136568545,4.65865
1382136628545,4.68595
1382136688545,4.67721
1382136748545,4.63786
1382136808545,4.68238
1382136868545,4.67905
1382136928545,4.64320
1382136988545,4.66072
1382137048545,4.67359
1382137108545,4.64381
1382137168545,4.65144
1382137228556,4.63546
1382137288556,4.64421
1382137348555,4.65595
1382137408555,4.65834
1382137468555,4.61569
1382137528555,4.63985
1382137588555,4.66314
1382137648555,4.65320
1382137708555,4.64898
1382137768555,4.65653
1382137828555,5.11466
1382137888555,4.66498
1382137948555,4.65003
1382138008555,4.63297
1382138068555,4.61879
1382138128555,4.66544
1382138188555,4.65575
1382138248555,4.63076
1382138308555,4.62434
1382138368555,4.64743
1382138428555,4.67076
1382138488555,4.66657
1382138548556,4.66028
1382138608556,4.62937
1382138668555,4.65719
1382138728555,4.63096
1382138788555,4.62695
1382138848555,4.67824
1382138908555,4.66560
1382138968555,4.65962
1382139028555,4.66220
1382139088555,4.67845
1382139148555,4.68502
1382139208555,4.64879
1382139268555,4.67160
1382139328555,4.67264
1382139388555,4.64490
1382139448555,4.65110
1382139508555,4.63875
1382139568555,4.66242
1382139628555,4.67212
1382139688555,4.65524
1382139748555,4.68351
1382139808555,4.66421
1382139868556,4.70049
1382139928556,4.65351
1382139988556,4.67529
1382140048555,4.67166
1382140108555,4.66945
1382140168555,4.68078
1382140228555,4.66300
1382140288555,4.66472
1382140348555,4.65870
1382140408555,4.67258
1382140468555,4.70153
1382140528555,4.66353
1382140588555,4.67258
1382140648555,4.68905
1382140708555,4.64169
1382140768555,4.65160