1382140828565,4.69173
1382140888565,4.66747
1382140948566,4.64698
1382141008565,4.66305
1382141068565,4.64988
1382141128565,4.64282
1382141188565,4.67218
1382141248565,4.68199
1382141308565,4.67733
1382141368565,4.71365
1382141428565,4.71816
1382141488565,4.66524
1382141548565,4.65181
1382141608565,4.69363
1382141668565,4.63539
1382141728565,4.70497
1382141788565,4.65656
1382141848565,4.66860
1382141908565,4.65594
1382141968565,4.66138
1382142028565,4.68692
1382142088565,4.66126
1382142148565,4.69856
1382142208565,4.66167
1382142268565,4.68454
1382142328566,4.66291
1382142388565,4.62682
1382142448565,4.66759
1382142508565,4.67433
1382142568565,4.67134
1382142628565,4.65370
1382142688565,4.69372
1382142748565,4.65605
1382142808565,4.66860
1382142868565,4.70010
1382142928565,4.68506
1382142988565,4.70742
1382143048565,4.65056
1382143108565,4.67982
1382143168565,4.70299
1382143228565,4.69089
1382143288565,4.65218
1382143348565,4.66117
1382143408565,4.67796
1382143468565,4.67999
1382143528565,4.65880
1382143588565,4.68785
1382143648566,4.68437
1382143708565,4.68576
1382143768565,4.67089
1382143828565,4.68606
1382143888565,4.71955
1382143948565,4.70595
1382144008565,4.67229
1382144068565,4.66264
1382144128565,4.71504
1382144188565,4.69357
1382144248565,4.68727
1382144308565,4.71052
1382144368565,4.69354
1382144428575,4.70748
1382144488575,4.69306
1382144548575,4.66482
1382144608575,4.68994
1382144668575,4.70567
1382144728575,4.75030
1382144788575,4.75131
1382144848575,4.72359
1382144908575,4.76015
1382144968575,4.72027
1382145028575,4.76060
1382145088575,4.80401
1382145148575,4.76016
1382145208575,4.77726
1382145268575,4.75160
1382145328575,4.73411
1382145388575,4.76337
1382145448575,4.73913
1382145508575,4.73342
1382145568575,4.74421
1382145628575,4.74351
1382145688575,4.74347
1382145748575,4.72388
1382145808575,4.73590
1382145868575,4.76576
1382145928575,4.76431
1382145988575,4.74626
1382146048575,4.75403
1382146108575,4.74416
1382146168575,4.77604
1382146228575,4.73680
1382146288575,4.76047
1382146348575,4.72000
1382146408575,4.73793
1382146468575,4.73567
1382146528575,4.71093
1382146588575,4.75089
1382146648575,4.76070
1382146708575,4.72677
1382146768575,4.74431
1382146828575,4.74774
1382146888575,4.76376
1382146948575,4.75466
1382147008575,4.74380
1382147068575,4.71856
1382147128575,4.76334
1382147188575,4.73699
1382147248575,4.72582
1382147308575,4.74401
1382147368575,4.73388
1382147428575,4.74300
1382147488575,4.73634
1382147548575,4.74946
1382147608575,4.73870
1382147668575,4.74442
1382147728575,4.72567
1382147788575,4.75424
1382147848575,4.74392
1382147908575,4.73571
1382147968575,4.73736
1382148028585,4.74939
1382148088585,4.73219
1382148148585,4.74268
1382148208585,4.72790
1382148268585,4.72486
1382148328585,4.71461
1382148388585,4.73520
1382148448585,4.73127
1382148508585,4.72691
1382148568585,4.75924
1382148628585,4.71983
1382148688585,4.74267
1382148748585,4.70356
1382148808585,4.70850
1382148868585,4.73333
1382148928585,4.71864
1382148988585,4.73853
1382149048585,4.72623
1382149108585,4.71022
1382149168585,4.71101
1382149228585,4.73815
1382149288585,4.69044
1382149348585,4.67365
1382149408585,4.67272
1382149468585,4.73483
1382149528585,4.70917
1382149588585,4.69713
1382149648585,4.69088
1382149708585,4.68990
1382149768585,4.71555
1382149828585,4.69968
1382149888585,4.68745
1382149948585,4.70011
1382150008585,4.73908
1382150068585,4.71739
1382150128585,4.69951
1382150188585,4.70669
1382150248585,4.68999
1382150308585,4.70451
1382150368585,4.72000
1382150428585,4.66892
1382150488585,4.68141
1382150548585,4.72005
1382150608585,4.70401
1382150668585,4.69363
1382150728585,4.70365
1382150788585,4.69429
1382150848585,4.65593
1382150908585,4.67652
1382150968585,4.69285
1382151028585,4.73015
1382151088585,4.70369
1382151148585,4.73020
1382151208585,4.69120
1382151268585,4.71032
1382151328585,4.71227
1382151388585,4.69275
1382151448585,4.76109
1382151508585,4.69121
1382151568585,4.66935
1382151628594,4.69159
1382151688594,4.65703
1382151748594,4.71302
1382151808594,4.69999
1382151868594,4.72416
1382151928594,4.71802
1382151988594,4.70431
1382152048594,4.74427
1382152108594,4.70048
1382152168594,4.68329
1382152228594,4.67758
1382152288594,4.69991
1382152348594,4.69369
1382152408594,4.70019
1382152468595,4.71645
1382152528595,4.67533
1382152588594,4.70641
1382152648594,4.68680
1382152708594,4.70528
1382152768594,4.70534
1382152828594,4.67719
1382152888594,4.68812
1382152948594,4.71713
1382153008594,4.71285
1382153068594,4.68514
1382153128594,4.66677
1382153188594,4.69945
1382153248594,4.70195
1382153308594,4.70957
1382153368594,4.67587
1382153428594,4.70049
1382153488594,4.68099
1382153548594,4.65728
1382153608594,4.67112
1382153668594,4.69356
1382153728594,4.68860
1382153788594,4.68676
1382153848595,4.71990
1382153908595,4.67220
1382153968594,4.70912
1382154028594,4.68612
1382154088594,4.67865
1382154148594,4.69601
1382154208594,4.67364
1382154268594,4.67341
1382154328594,4.70447
1382154388594,4.67795
1382154448594,4.68560
1382154508594,4.68657
1382154568594,4.68601
1382154628594,4.64660
1382154688594,4.70377
1382154748594,4.69228
1382154808594,4.67386
1382154868594,4.73353
1382154928594,4.66691
1382154988594,4.68195
1382155048594,4.70637
1382155108594,4.68173
1382155168595,4.71856
1382155228604,4.70921
1382155288604,4.69069
1382155348604,4.72783
1382155408604,4.72422
1382155468604,4.70846
1382155528604,4.66559
1382155588604,4.69206
1382155648604,4.68543
1382155708604,4.70095
1382155768604,4.70811
1382155828604,4.69767
1382155888604,4.68561
1382155948604,4.74070
1382156008604,4.69974
1382156068604,4.68807
1382156128604,4.68016
1382156188604,4.65560
1382156248604,4.73971
1382156308604,4.71676
1382156368604,4.75835
1382156428604,4.74172
1382156488604,4.68671
1382156548604,4.68067
1382156608604,4.69131
1382156668604,4.69348
1382156728604,4.67901
1382156788604,4.69593
1382156848604,4.71330
1382156908604,4.73431
1382156968604,4.74602
1382157028604,4.68964
1382157088604,4.68933
1382157148604,4.72493
1382157208604,4.70804
1382157268604,4.68322
1382157328604,4.71001
1382157388604,4.68000
1382157448604,4.72373
1382157508604,4.67683
1382157568604,4.68699
1382157628604,4.70180
1382157688604,4.68757
1382157748604,4.65617
1382157808604,4.69594
1382157868604,4.68251
1382157928604,4.64986
1382157988604,4.69884
1382158048604,4.65788
1382158108604,4.64566
1382158168604,4.68125
1382158228604,4.69477
1382158288604,4.71148
1382158348604,4.69768
1382158408604,4.71025
1382158468604,4.68422
1382158528604,4.67027
1382158588604,4.67177
1382158648604,4.68602
1382158708604,4.70978
1382158768604,4.68412
1382158828614,4.66103
1382158888614,4.63746
1382158948614,4.68824
1382159008614,4.69106
1382159068614,4.63499
1382159128614,4.67202
1382159188614,4.68288
1382159248614,4.68974
1382159308614,4.66956
1382159368614,4.65885
1382159428614,4.67504
1382159488614,4.65509
1382159548614,4.66091
1382159608614,4.68038
1382159668614,4.67871
1382159728614,4.65988
1382159788614,4.64157
1382159848614,4.63726
1382159908614,4.71753
1382159968614,4.67973
1382160028614,4.70312
1382160088614,4.71209
1382160148614,4.71823
1382160208614,4.73711
1382160268614,4.69140
1382160328614,4.71397
1382160388614,4.66762
1382160448614,4.66801
1382160508614,4.69017
1382160568614,4.73378
1382160628614,4.68455
1382160688614,4.67179
1382160748614,4.72788
1382160808614,4.65433
1382160868614,4.70113
1382160928614,4.63275
1382160988614,4.67899
1382161048614,4.72152
1382161108614,4.65849
1382161168614,4.70995
1382161228614,4.63718
1382161288614,4.67452
1382161348614,4.65863
1382161408614,4.67682
1382161468614,4.69032
1382161528614,4.67696
1382161588614,4.66911
1382161648614,4.66642
1382161708614,4.66812
1382161768614,4.71531
1382161828614,4.68287
1382161888614,4.66245
1382161948614,4.63711
1382162008614,4.63025
1382162068614,4.65890
1382162128614,4.64715
1382162188614,4.71390
1382162248614,4.63349
1382162308614,4.65959
1382162368614,4.68766
1382162428623,4.68475
1382162488623,4.68021
1382162548623,4.67684
1382162608623,4.69680
1382162668623,4.69846
1382162728623,4.67135
1382162788623,4.68124
1382162848623,4.66624
1382162908623,4.65328
1382162968623,4.66208
1382163028623,4.68297
1382163088623,4.66257
1382163148623,4.63188
1382163208623,4.65121
1382163268623,4.63863
1382163328623,4.66050
1382163388623,4.68157
1382163448623,4.62226
1382163508623,4.68144
1382163568623,4.67692
1382163628623,4.66542
1382163688623,4.63223
1382163748623,4.66408
1382163808623,4.69724
1382163868623,4.72323
1382163928623,4.68450
1382163988623,4.67505
1382164048623,4.68277
1382164108623,4.69099
1382164168623,4.72231
1382164228623,4.68825
1382164288623,4.68937
1382164348623,4.64293
1382164408623,4.67907
1382164468623,4.69877
1382164528623,4.65377
1382164588623,4.66947
1382164648623,4.71243
1382164708623,4.68341
1382164768623,4.68601
1382164828623,4.69650
1382164888623,4.68379
1382164948623,4.67301
1382165008623,4.67718
1382165068623,4.67050
1382165128623,4.65030
1382165188623,4.65370
1382165248623,4.66457
1382165308623,4.62998
1382165368623,4.66713
1382165428623,4.65638
1382165488623,4.62623
1382165548623,4.66413
1382165608623,4.68663
1382165668623,4.64572
1382165728623,4.65110
1382165788623,4.63777
1382165848623,4.63465
1382165908623,4.67853
1382165968623,4.63997
1382166028633,4.62255
1382166088633,4.62874
1382166148633,4.65332
1382166208633,4.62516
1382166268633,4.61226
1382166328633,4.63732
1382166388633,4.59601
1382166448633,4.62956
1382166508633,4.66082
1382166568633,4.60046
1382166628633,4.66400
1382166688633,4.62929
1382166748633,4.65445
1382166808633,4.65993
1382166868633,4.64296
1382166928633,4.87067
1382166988633,4.63372
1382167048633,4.66556
1382167108633,4.63601
1382167168633,4.61547
1382167228633,4.61290
1382167288633,4.66667
1382167348633,4.62729
1382167408633,4.61785
1382167468633,4.63051
1382167528633,4.63362
1382167588633,4.64952
1382167648633,4.65570
1382167708633,4.62308
1382167768633,4.67444
1382167828633,4.65223
1382167888633,4.66207
1382167948633,4.61691
1382168008633,4.67246
1382168068633,4.63819
1382168128633,4.63863
1382168188633,4.62560
1382168248633,4.64102
1382168308633,4.64927
1382168368633,4.64798
1382168428633,4.64838
1382168488633,4.63490
1382168548633,4.63937
1382168608633,4.62247
1382168668633,4.63427
1382168728633,4.65408
1382168788633,4.63634
1382168848633,4.62242
1382168908633,4.63370
1382168968633,4.62484
1382169028633,4.63812
1382169088633,4.63746
1382169148633,4.61850
1382169208633,4.61494
1382169268633,4.62163
1382169328633,4.64236
1382169388633,4.64790
1382169448633,4.61449
1382169508633,4.62057
1382169568633,4.66993
1382169628643,4.63998
1382169688643,4.60674
1382169748643,4.63527
1382169808643,4.64225
1382169868643,4.64450
1382169928643,4.65122
1382169988643,4.64108
1382170048643,4.61634
1382170108643,4.62656
1382170168643,4.62876
1382170228643,4.62365
1382170288643,4.61984
1382170348643,4.61479
1382170408643,4.62845
1382170468643,4.57048
1382170528643,4.64363
1382170588643,4.61720
1382170648643,4.61364
1382170708643,4.64016
1382170768643,4.61543
1382170828643,4.59985
1382170888643,4.61676
1382170948643,4.62793
1382171008643,4.61147
1382171068643,4.60844
1382171128643,4.61256
1382171188643,4.62091
1382171248643,4.62234
1382171308643,4.63115
1382171368643,4.64093
1382171428643,4.60529
1382171488643,4.66782
1382171548643,4.63186
1382171608643,4.63623
1382171668643,4.61644
1382171728643,4.60690
1382171788643,4.63990
1382171848643,4.63243
1382171908643,4.61401
1382171968643,4.64442
1382172028643,4.63188
1382172088643,4.62319
1382172148643,4.63193
1382172208643,4.62078
1382172268643,4.62463
1382172328643,4.59140
1382172388643,4.62069
1382172448643,4.60371
1382172508643,4.63545
1382172568643,4.62234
1382172628643,4.59952
1382172688643,4.63876
1382172748643,4.63892
1382172808643,4.61928
1382172868643,4.63792
1382172928643,4.58938
1382172988643,4.64601
1382173048643,4.61831
1382173108643,4.66600
1382173168643,4.62954
1382173228654,4.69207
1382173288654,4.60780
1382173348654,4.66745
1382173408654,4.65814
1382173468654,4.62365
1382173528654,4.63994
1382173588654,4.62483
1382173648654,4.61567
1382173708654,4.63422
1382173768654,4.60291
1382173828654,4.63545
1382173888654,4.62828
1382173948654,4.63493
1382174008654,4.58117
1382174068654,4.61301
1382174128654,4.61438
1382174188654,4.66206
1382174248654,4.58592
1382174308654,4.61643
1382174368654,4.62550
1382174428654,4.58781
1382174488654,4.57732
1382174548654,4.61193
1382174608654,4.57709
1382174668654,4.60870
1382174728654,4.60547
1382174788654,4.59175
1382174848654,4.59934
1382174908654,4.59518
1382174968654,4.67638
1382175028654,4.66828
1382175088654,4.73908
1382175148654,4.74667
1382175208654,4.87777
1382175268654,4.86291
1382175328654,4.88231
1382175388654,4.91063
1382175448654,4.85434
1382175508654,4.84357
1382175568654,4.81942
1382175628654,4.75435
1382175688654,4.75717
1382175748654,4.75800
1382175808654,4.69061
1382175868654,4.65140
1382175928654,4.68703
1382175988654,4.64543
1382176048654,4.64635
1382176108654,4.65293
1382176168654,4.63300
1382176228654,4.65861
1382176288654,4.64991
1382176348654,4.65271
1382176408654,4.64206
1382176468654,4.64600
1382176528654,4.65388
1382176588654,4.61015
1382176648654,4.65559
1382176708654,4.62617
1382176768654,4.62171
1382176828664,4.65848
1382176888664,4.62783
1382176948664,4.63819
1382177008664,4.62772
1382177068664,4.68157
1382177128664,4.65810
1382177188664,4.64951
1382177248664,4.59967
1382177308664,4.63784
1382177368664,4.63922
1382177428664,4.64556
1382177488664,4.63210
1382177548664,4.62145
1382177608664,4.61964
1382177668664,4.63945
1382177728664,4.62185
1382177788664,4.62424
1382177848664,4.64104
1382177908664,4.60971
1382177968664,4.63017
1382178028664,4.60505
1382178088664,4.63016
1382178148664,4.61786
1382178208664,4.63209
1382178268664,4.61349
1382178328664,4.60744
1382178388664,4.62479
1382178448664,4.60912
1382178508664,4.56833
1382178568664,4.58081
1382178628664,4.62720
1382178688664,4.62537
1382178748664,4.60317
1382178808664,4.60260
1382178868664,4.63320
1382178928664,4.63710
1382178988664,4.60537
1382179048664,4.62448
1382179108664,4.65449
1382179168664,4.62189
1382179228664,4.63461
1382179288664,4.61313
1382179348664,4.65019
1382179408664,4.59231
1382179468664,4.60338
1382179528664,4.61484
1382179588664,4.64126
1382179648664,4.58649
1382179708664,4.63156
1382179768664,4.60306
1382179828664,4.62814
1382179888664,4.62159
1382179948664,4.61593
1382180008664,4.61448
1382180068664,4.63395
1382180128664,4.63028
1382180188664,4.60584
1382180248664,4.57525
1382180308664,4.57359
1382180368664,4.60808
1382180428675,4.60217
1382180488675,4.54928
1382180548675,4.58601
1382180608675,4.57573
1382180668675,4.64739
1382180728675,4.62074
1382180788675,4.62421
1382180848675,4.64184
1382180908675,4.63521
1382180968675,4.61356
1382181028675,4.63834
1382181088675,4.62222
1382181628675,4.58247
1382181688675,4.57616
1382181748675,4.57480
1382181808675,4.57888
1382181868675,4.58680
1382181928675,4.56390
1382181988675,4.54743
1382182048675,4.55499
1382182108675,4.59199
1382182168675,4.59036
1382182228675,4.54943
1382182288675,4.59780
1382182348675,4.59435
1382182408675,4.57552
1382182468675,4.60222
1382182528675,4.56763
1382182588675,4.59083
1382182648675,4.62505
1382182708675,4.57768
1382182768675,4.58292
1382182828675,4.59319
1382182888675,4.57970
1382182948675,4.54532
1382183008675,4.56368
1382183068675,4.60393
1382183128675,4.59226
1382183188675,4.58460
1382183248675,4.60060
1382183308675,4.55990
1382183368675,4.59409
1382183428675,4.61579
1382183488675,4.58509
1382183548675,4.57748
1382183608675,4.58290
1382183668675,4.55965
1382183728675,4.56728
1382183788675,4.57058
1382183848675,4.55660
1382183908675,4.57326
1382183968675,4.57695
1382184028686,4.57448
1382184088686,4.60203
1382184148686,4.58344
1382184208686,4.56560
1382184268686,4.58947
1382184328686,4.58299
1382184388686,4.58770
1382184448686,4.60767
1382184508686,4.59941
1382184568686,4.61474
1382184628686,4.57719
1382184688686,4.60974
1382184748686,4.58275
1382184808686,4.54603
1382184868686,4.60904
1382184928686,4.58990
1382184988686,4.54821
1382185048686,4.60223
1382185108686,4.60600
1382185168686,4.57539
1382185228686,4.57623
1382185288686,4.55956
1382185348686,4.55420
1382185408686,4.53788
1382185468686,4.53476
1382185528686,4.57261
1382185588686,4.59143
1382185648686,4.58293
1382185708686,4.57669
1382185768686,4.52942
1382185828686,4.54928
1382185888686,4.53226
1382185948686,4.56178
1382186008686,4.59722
1382186068686,4.60539
1382186128686,4.62465
1382186188686,4.61767
1382186248686,4.60054
1382186308686,4.59474
1382186368686,4.61132
1382186428686,4.63050
1382186488686,4.63141
1382186548686,4.65423
1382186608686,4.63354
1382186668686,4.58536
1382186728686,4.58984
1382186788686,4.62069
1382186848686,4.57955
1382186908686,4.60856
1382186968686,4.58241
1382187028686,4.58624
1382187088686,4.56906
1382187148686,4.56439
1382187208686,4.58526
1382187268686,4.57441
1382187328686,4.59949
1382187388686,4.56041
1382187448686,4.56500
1382187508686,4.59503
1382187568686,4.56546
1382187628697,4.59243
1382187688697,4.60271
1382187748697,4.58103
1382187808697,4.62901
1382187868697,4.58578
1382187928697,4.59564
1382187988697,4.59977
1382188048697,4.56599
1382188108697,4.59342
1382188168697,4.57671
1382188228697,4.61057
1382188288697,4.59782
1382188348697,4.58654
1382188408697,4.60329
1382188468697,4.56069
1382188528697,4.54811
1382188588697,4.57030
1382188648697,4.59417
1382188708697,4.58377
1382188768697,4.55368
1382188828697,4.59206
1382188888697,4.59015
1382188948697,4.53377
1382189008697,4.61553
1382189068697,4.57630
1382189128697,4.56688
1382189188697,4.58499
1382189248697,4.61947
1382189308697,4.60769
1382189368697,4.55362
1382189428697,4.55230
1382189488697,4.62458
1382189548697,4.55670
1382189608697,4.57215
1382189668697,4.59701
1382189728697,4.59294
1382189788697,4.58851
1382189848697,4.55883
1382189908697,4.54330
1382189968697,4.56269
1382190028697,4.53675
1382190088697,4.56225
1382190148697,4.52611
1382190208697,4.55073
1382190268697,4.52632
1382190328697,4.54384
1382190388697,4.53724
1382190448697,4.58676
1382190508697,4.52555
1382190568697,4.55143
1382190628697,4.57669
1382190688697,4.55835
1382190748697,4.56498
1382190808697,4.56865
1382190868697,4.57213
1382190928697,4.55561
1382190988697,4.56781
1382191048697,4.58704
1382191108697,4.52551
1382191168697,4.55315
1382191228709,4.57431
1382191288709,4.55511
1382191348709,4.53898
1382191408709,4.58485
1382191468709,4.62327
1382191528709,4.59861
1382191588709,4.56481
1382191648709,4.53979
1382191708709,4.57988
1382191768709,4.53910
1382191828709,4.54214
1382191888709,4.51249
1382191948709,4.56380
1382192008709,4.54908
1382192068709,4.52137
1382192128709,4.52873
1382192188709,4.51074
1382192248709,4.51581
1382192308709,4.53565
1382192368709,4.53508
1382192428709,4.56291
1382192488709,4.53050
1382192548709,4.48414
1382192608709,4.50496
1382192668709,4.52146
1382192728709,4.52020
1382192788709,4.50007
1382192848709,4.53971
1382192908709,4.57190
1382192968709,4.57571
1382193028709,4.62253
1382193088709,4.60932
1382193148709,4.60478
1382193208709,4.61464
1382193268709,4.60296
1382193328709,4.58154
1382193388709,4.57401
1382193448709,4.55038
1382193508709,4.56098
1382193568709,4.57192
1382193628709,4.57647
1382193688709,4.53959
1382193748709,4.53977
1382193808709,4.54845
1382193868709,4.54142
1382193928709,4.55014
1382193988709,4.53757
1382194048709,4.49627
1382194108709,4.53437
1382194168709,4.52675
1382194228709,4.48951
1382194288709,4.51421
1382194348709,4.50501
1382194408709,4.55105
1382194468709,4.51785
1382194528709,4.52040
1382194588709,4.52470
1382194648709,4.49802
1382194708709,4.50423
1382194768709,4.53550
1382194828721,4.51503
1382194888721,4.51946
1382194948721,4.57894
1382195008721,4.52977
1382195068721,4.48937
1382195128721,4.51057
1382195188721,4.51529
1382195248721,4.52387
1382195308721,4.53093
1382195368721,4.54395
1382195428721,4.51853
1382195488721,4.55500
1382195548721,4.51392
1382195608721,4.51554
1382195668721,4.48533
1382195728721,4.48962
1382195788721,4.55476
1382195848721,4.50727
1382195908721,4.50767
1382195968721,4.52679
1382196028721,4.51517
1382196088721,4.47697
1382196148721,4.49520
1382196208721,4.49661
1382196268721,4.51744
1382196328721,4.52088
1382196388721,4.44750
1382196448721,4.45092
1382196508721,4.51332
1382196568721,4.47792
1382196628721,4.54760
1382196688721,4.52479
1382196748721,4.48134
1382196808721,4.44517
1382196868721,4.48534
1382196928721,4.48867
1382196988721,4.46820
1382197048721,4.47367
1382197108721,4.48970
1382197168721,4.46922
1382197228721,4.47769
1382197288721,4.46830
1382197348721,4.49507
1382197408721,4.48596
1382197468721,4.48411
1382197528721,4.48160
1382197588721,4.49860
1382197648721,4.46171
1382197708721,4.49562
1382197768721,4.49050
1382197828721,4.47220
1382197888721,4.49917
1382197948721,4.47434
1382198008721,4.49794
1382198068721,4.49815
1382198128721,4.55461
1382198188721,4.48601
1382198248721,4.47228
1382198308721,4.46117
1382198368721,4.51200
1382198428732,4.49986
1382198488732,4.51052
1382198548732,4.51088
1382198608732,4.50519
1382198668732,4.49861
1382198728732,4.45652
1382198788732,4.49439
1382198848732,4.47004
1382198908732,4.48239
1382198968732,4.44085
1382199028732,4.47424
1382199088732,4.48572
1382199148732,4.47730
1382199208732,4.47623
1382199268732,4.49679
1382199328732,4.53008
1382199388732,4.52038
1382199448732,4.53899
1382199508732,4.51143
1382199568732,4.53210
1382199628732,4.51209
1382199688732,4.54811
1382199748732,4.49221
1382199808732,4.52943
1382199868732,4.48092
1382199928732,4.49125
1382199988732,4.50940
1382200048732,4.50975
1382200108732,4.48025
1382200168732,4.50524
1382200228732,4.50373
1382200288732,4.51693
1382200348732,4.55151
1382200408732,4.49868
1382200468732,4.49697
1382200528732,4.51532
1382200588732,4.48241
1382200648732,4.52887
1382200708732,4.51885
1382200768732,4.51650
1382200828732,4.50364
1382200888732,4.49667
1382200948732,4.48577
1382201008732,4.48517
1382201068732,4.51396
1382201128732,4.50990
1382201188732,4.49875
1382201248732,4.51319
1382201308732,4.50294
1382201368732,4.51307
1382201428732,4.49395
1382201488732,4.46963
1382201548732,4.47202
1382201608732,4.52037
1382201668732,4.52202
1382201728732,4.49297
1382201788732,4.48532
1382201848732,4.47713
1382201908732,4.53599
1382201968732,4.50835
1382202028744,4.49048
1382202088744,4.51843
1382202148744,4.53308
1382202208744,4.52187
1382202268744,4.50457
1382202328744,4.54952
1382202388744,4.53139
1382202448744,4.52266
1382202508744,4.50525
1382202568744,4.54100
1382202628744,4.54786
1382202688744,4.48863
1382202748744,4.47867
1382202808744,4.50200
1382202868744,4.49611
1382202928744,4.47979
1382202988744,4.50324
1382203048744,4.46994
1382203108744,4.48318
1382203168744,4.51694
1382203228744,4.50861
1382203288744,4.51437
1382203348744,4.52563
1382203408744,4.50876
1382203468744,4.49998
1382203528744,4.48844
1382203588744,4.52769
1382203648744,4.53290
1382203708744,4.52798
1382203768744,4.49161
1382203828744,4.49455
1382203888744,4.52010
1382203948744,4.55149
1382204008744,4.50669
1382204068744,4.55343
1382204128744,4.52810
1382204188744,4.52349
1382204248744,4.52162
1382204308744,4.51556
1382204368744,4.49971
1382204428744,4.51252
1382204488744,4.52086
1382204548744,4.53204
1382204608744,4.49549
1382204668744,4.50267
1382204728744,4.49840
1382204788744,4.51340
1382204848744,4.53297
1382204908744,4.54063
1382204968744,4.48647
1382205028744,4.54192
1382205088744,4.51539
1382205148744,4.50711
1382205208744,4.53416
1382205268744,4.50001
1382205328744,4.52409
1382205388744,4.51117
1382205448744,4.47942
1382205508744,4.52193
1382205568744,4.51810
1382205628755,4.49852
1382205688755,4.49879
1382205748755,4.47834
1382205808755,4.48730
1382205868755,4.53251
1382205928755,4.50993
1382205988755,4.49359
1382206048755,4.46735
1382206108755,4.48402
1382206168755,4.54101
1382206228755,4.52749
1382206288755,4.51926
1382206348755,4.56012
1382206408755,4.53550
1382206468755,4.49490
1382206528755,4.50447
1382206588755,4.50010
1382206648755,4.49738
1382206708755,4.49968
1382206768755,4.51788
1382206828755,4.51349
1382206888755,4.48723
1382206948755,4.52298
1382207008755,4.50930
1382207068755,4.54371
1382207128755,4.50256
1382207188755,4.50010
1382207248755,4.50541
1382207308755,4.54836
1382207368755,4.51196
1382207428755,4.58304
1382207488755,4.57735
1382207548755,4.58670
1382207608755,4.58743
1382207668755,4.53675
1382207728755,4.54653
1382207788755,4.50638
1382207848755,4.52061
1382207908755,4.53487
1382207968755,4.51307
1382208028755,4.53436
1382208088755,4.51941
1382208148755,4.50982
1382208208755,4.53998
1382208268755,4.54086
1382208328755,4.54428
1382208388755,4.54475
1382208448755,4.53512
1382208508755,4.50897
1382208568755,4.53634
1382208628755,4.50865
1382208688755,4.54200
1382208748755,4.52092
1382208808755,4.53269
1382208868755,4.51710
1382208928755,4.50979
1382208988755,4.52620
1382209048755,4.48080
1382209108755,4.49973
1382209168755,4.50372
1382209228767,4.49680
1382209288767,4.48667
1382209348767,4.50414
1382209408767,4.51428
1382209468767,4.49889
1382209528767,4.48082
1382209588767,4.52182
1382209648767,4.46350
1382209708767,4.50741
1382209768767,4.48080
1382209828767,4.51130
1382209888767,4.45358
1382209948767,4.47058
1382210008767,4.48148
1382210068767,4.47367
1382210128767,4.47295
1382210188767,4.72389
1382210248767,4.49460
1382210308767,4.50116
1382210368767,4.50736
1382210428767,4.49532
1382210488767,4.53531
1382210548767,4.45706
1382210608767,4.52372
1382210668767,4.49628
1382210728767,4.52239
1382210788767,4.49218
1382210848767,4.47228
1382210908767,4.50156
1382210968767,4.48208
1382211028767,4.48091
1382211088767,4.47164
1382211148767,4.46675
1382211208767,4.47942
1382211268767,4.51026
1382211328767,4.48328
1382211388767,4.47703
1382211448767,4.50331
1382211508767,4.46888
1382211568767,4.51146
1382211628767,4.51049
1382211688767,4.48378
1382211748767,4.47682
1382211808767,4.48270
1382211868767,4.51220
1382211928767,4.50476
1382211988767,4.53112
1382212048767,4.45680
1382212108767,4.51813
1382212168767,4.51239
1382212228767,4.50276
1382212288767,4.47687
1382212348767,4.48381
1382212408767,4.49999
1382212468767,4.50787
1382212528767,4.51193
1382212588767,4.50915
1382212648767,4.52958
1382212708767,4.56989
1382212768767,4.57770
1382212828778,4.54731
1382212888778,4.52687
1382212948778,4.53308
1382213008778,4.56308
1382213068778,4.57037
1382213128778,4.53424
1382213188778,4.51992
1382213248778,4.52514
1382213308778,4.52889
1382213368778,4.51401
1382213428778,4.51543
1382213488778,4.54156
1382213548778,4.53366
1382213608778,4.53108
1382213668778,4.56507
1382213728778,4.56334
1382213788778,4.58659
1382213848778,4.61496
1382213908778,4.63853
1382213968778,4.62893
1382214028778,4.62290
1382214088778,4.61285
1382214148778,4.56710
1382214208778,4.57697
1382214268778,4.63773
1382214328778,4.63669
1382214388778,4.56847
1382214448778,4.60219
1382214508778,4.63603
1382214568778,4.61040
1382214628778,4.60810
1382214688778,4.57948
1382214748778,4.60162
1382214808778,4.59736
1382214868778,4.58494
1382214928778,4.60858
1382214988778,4.61591
1382215048778,4.59883
1382215108778,4.59408
1382215168778,4.57223
1382215228778,4.57381
1382215288778,4.57286
1382215348778,4.53144
1382215408778,4.57198
1382215468778,4.56687
1382215528778,4.57793
1382215588778,4.57617
1382215648778,4.54243
1382215708778,4.53298
1382215768778,4.57802
1382215828778,4.54605
1382215888778,4.54532
1382215948778,4.55711
1382216008778,4.53290
1382216068778,4.54469
1382216128778,4.55597
1382216188778,4.57567
1382216248778,4.58175
1382216308778,4.61166
1382216368778,4.61221
1382216428788,4.57216
1382216488788,4.56749
1382216548788,4.56307
1382216608788,4.60654
1382216668788,4.56183
1382216728788,4.54979
1382216788788,4.56341
1382216848788,4.55739
1382216908788,4.55072
1382216968788,4.53063
1382217028788,4.53877
1382217088788,4.56158
1382217148788,4.51084
1382217208788,4.53865
1382217268788,4.56270
1382217328788,4.56517
1382217388788,4.53768
1382217448788,4.56052
1382217508788,4.57866
1382217568788,4.57773
1382217628788,4.56135
1382217688788,4.53415
1382217748788,4.53215
1382217808788,4.52114
1382217868788,4.56799
1382217928788,4.53328
1382217988788,4.55197
1382218048788,4.54479
1382218108788,4.55521
1382218168788,4.59830
1382218228788,4.54927
1382218288788,4.55555
1382218348788,4.56279
1382218408788,4.56623
1382218468788,4.51762
1382218528788,4.54133
1382218588788,4.57573
1382218648788,4.55758
1382218708788,4.56843
1382218768788,4.52777
1382218828788,4.55683
1382218888788,4.56619
1382218948788,4.54445
1382219008788,4.54838
1382219068788,4.68873
1382219128788,4.52240
1382219188788,4.51622
1382219248788,4.54250
1382219308788,4.55570
1382219368788,4.52082
1382219428788,4.54393
1382219488788,4.56115
1382219548788,4.54410
1382219608788,4.55415
1382219668788,4.58936
1382219728788,4.56350
1382219788788,4.53632
1382219848788,4.54473
1382219908788,4.53174
1382219968788,4.52793
1382220028799,4.53395
1382220088799,4.51545
1382220148799,4.54892
1382220208799,4.53083
1382220268799,4.53871
1382220328799,4.53267
1382220388799,4.53190
1382220448799,4.56170
1382220508799,4.54587
1382220568799,4.52339
1382220628799,4.57287
1382220688799,4.54485
1382220748799,4.50911
1382220808799,4.53725
1382220868799,4.55760
1382220928799,4.55110
1382220988799,4.52755
1382221048799,4.53760
1382221108799,4.51861
1382221168799,4.48046
1382221228799,4.55530
1382221288799,4.53012
1382221348799,4.50412
1382221408799,4.50605
1382221468799,4.54976
1382221528799,4.54728
1382221588799,4.51379
1382221648799,4.52479
1382221708799,4.53594
1382221768799,4.52103
1382221828799,4.51197
1382221888799,4.53832
1382221948799,4.53490
1382222008799,4.54877
1382222068799,4.54246
1382222128799,4.55060
1382222188799,4.51724
1382222248799,4.52799
1382222308799,4.54171
1382222368799,4.53878
1382222428799,4.52708
1382222488799,4.56525
1382222548799,4.52591
1382222608799,4.52537
1382222668799,4.51848
1382222728799,4.52613
1382222788799,4.53710
1382222848799,4.50816
1382222908799,4.55435
1382222968799,4.54897
1382223028799,4.52982
1382223088799,4.49957
1382223148799,4.52335
1382223208799,4.51685
1382223268799,4.55586
1382223328799,4.55225
1382223388799,4.57147
1382223448799,4.52264
1382223508799,4.53092
1382223568799,4.55474
1382223628809,4.56811
1382223688809,4.55383
1382223748809,4.52199
1382223808809,4.51809
1382223868809,4.52189
1382223928809,4.52284
1382223988809,4.55577
1382224048809,4.52631
1382224108809,4.54389
1382224168809,4.50224
1382224228809,4.53925
1382224288809,4.54995
1382224348809,4.50073
1382224408809,4.56193
1382224468809,4.55231
1382224528809,4.56229
1382224588809,4.55906
1382224648809,4.55880
1382224708809,4.54288
1382224768809,4.55371
1382224828809,4.59235
1382224888809,4.55443
1382224948809,4.57041
1382225008809,4.57978
1382225068809,4.59574
1382225128809,4.61651
1382225188809,4.67965
1382225248809,4.67666
1382225308809,4.61264
1382225368809,4.61369
1382225428809,4.64105
1382225488809,4.62082
1382225548809,4.63667
1382225608809,4.59389
1382225668809,4.59098
1382225728809,4.59151
1382225788809,4.59970
1382225848809,4.60359
1382225908809,4.59127
1382225968809,4.58547
1382226028809,4.56293
1382226088809,4.54930
1382226148809,4.55551
1382226208809,4.50898
1382226268809,4.54985
1382226328809,4.52949
1382226388809,4.54469
1382226448809,4.48088
1382226508809,4.51877
1382226568809,4.48691
1382226628809,4.51452
1382226688809,4.50533
1382226748809,4.52174
1382226808809,4.47914
1382226868809,4.49117
1382226928809,4.51680
1382226988809,4.51149
1382227048809,4.49278
1382227108809,4.51979
1382227168809,4.51838