1382227228819,4.52097
1382227288819,4.52571
1382227348819,4.50310
1382227408819,4.54123
1382227468819,4.50850
1382227528819,4.52814
1382227588819,4.50311
1382227648819,4.51740
1382227708819,4.50762
1382227768819,4.48625
1382227828819,4.55214
1382227888819,4.48646
1382227948819,4.52891
1382228008819,4.51923
1382228068819,4.51167
1382228128819,4.53427
1382228188819,4.51873
1382228248819,4.56834
1382228308819,4.49896
1382228368819,4.50890
1382228428819,4.52011
1382228488819,4.52813
1382228548819,4.53050
1382228608819,4.51583
1382228668819,4.51317
1382228728819,4.53523
1382228788819,4.54772
1382228848819,4.56237
1382228908819,4.55847
1382228968819,4.57860
1382229028819,4.57914
1382229088819,4.55547
1382229148819,4.53290
1382229208819,4.52605
1382229268819,4.53671
1382229328819,4.53546
1382229388819,4.53448
1382229448819,4.52628
1382229508819,4.52015
1382229568819,4.51302
1382229628819,4.55429
1382229688819,4.52580
1382229748819,4.54395
1382229808819,4.52822
1382229868819,4.51180
1382229928819,4.52552
1382229988819,4.49215
1382230048819,4.53733
1382230108819,4.52534
1382230168819,4.52728
1382230228819,4.51364
1382230288819,4.50277
1382230348819,4.51255
1382230408819,4.51981
1382230468819,4.51107
1382230528819,4.52033
1382230588819,4.51942
1382230648819,4.52577
1382230708819,4.51756
1382230768819,4.51390
1382230828829,4.49321
1382230888829,4.51015
1382230948829,4.48370
1382231008829,4.51156
1382231068829,4.50559
1382231128829,4.56290
1382231188829,4.48561
1382231248829,4.51649
1382231308829,4.52928
1382231368829,4.52097
1382231428829,4.52923
1382231488829,4.47713
1382231548829,4.51091
1382231608829,4.52269
1382231668829,4.49723
1382231728829,4.49776
1382231788829,4.51167
1382231848829,4.52780
1382231908829,4.54543
1382231968829,4.53065
1382232028829,4.53570
1382232088829,4.51043
1382232148829,4.53641
1382232208829,4.51657
1382232268829,4.52343
1382232328829,4.52919
1382232388829,4.53445
1382232448829,4.51418
1382232508829,4.53264
1382232568829,4.51323
1382232628829,4.53049
1382232688829,4.50736
1382232748829,4.54119
1382232808829,4.56155
1382232868829,4.53007
1382232928829,4.52756
1382232988829,4.55646
1382233048829,4.55358
1382233108829,4.60136
1382233168829,4.54135
1382233228829,4.56148
1382233288829,4.55652
1382233348829,4.50429
1382233408829,4.50520
1382233468829,4.53831
1382233528829,4.54800
1382233588829,4.52457
1382233648829,4.51085
1382233708829,4.51236
1382233768829,4.52925
1382233828829,4.52309
1382233888829,4.54024
1382233948829,4.48165
1382234008829,4.52734
1382234068829,4.51645
1382234128829,4.49371
1382234188829,4.55414
1382234248829,4.51181
1382234308829,4.51263
1382234368829,4.52688
1382234428839,4.53290
1382234488839,4.54398
1382234548838,4.49274
1382234608838,4.50564
1382234668838,4.58048
1382234728838,4.51411
1382234788838,4.53530
1382234848838,4.55329
1382234908838,4.55240
1382234968838,4.54897
1382235028838,4.54005
1382235088838,4.52011
1382235148838,4.54511
1382235208838,4.57390
1382235268838,4.54442
1382235328838,4.53918
1382235388838,4.52091
1382235448838,4.52368
1382235508838,4.51015
1382235568838,4.53422
1382235628839,4.56395
1382235688839,4.53258
1382235748839,4.56876
1382235808839,4.57119
1382235868838,4.52350
1382235928838,4.52341
1382235988838,4.48384
1382236048838,4.52698
1382236108838,4.55065
1382236168838,4.55654
1382236228838,4.57366
1382236288838,4.55054
1382236348838,4.57995
1382236408838,4.51988
1382236468838,4.55739
1382236528838,4.51562
1382236588838,4.55498
1382236648838,4.55506
1382236708838,4.56832
1382236768838,4.56437
1382236828838,4.57312
1382236888838,4.57900
1382236948839,4.55174
1382237008839,4.55156
1382237068839,4.50801
1382237128839,4.55602
1382237188839,4.52969
1382237248838,4.56042
1382237308838,4.54128
1382237368838,4.55682
1382237428838,4.57084
1382237488838,4.57928
1382237548838,4.58934
1382237608838,4.60589
1382237668838,4.58654
1382237728838,4.58453
1382237788838,4.59221
1382237848838,4.58448
1382237908838,4.55428
1382237968838,4.54471
1382238028848,4.58066
1382238088848,4.58485
1382238148848,4.53992
1382238208848,4.60806
1382238268848,4.58805
1382238328848,4.54902
1382238388848,4.55499
1382238448848,4.55618
1382238508848,4.55930
1382238568848,4.55564
1382238628848,4.55179
1382238688848,4.60910
1382238748848,4.57779
1382238808848,4.60950
1382238868848,4.58144
1382238928848,4.59446
1382238988848,4.59932
1382239048848,4.55760
1382239108848,4.57381
1382239168848,4.57158
1382239228848,4.55830
1382239288848,4.55328
1382239348848,4.57281
1382239408848,4.56354
1382239468848,4.55088
1382239528848,4.58781
1382239588848,4.56237
1382239648848,4.56596
1382239708848,4.57386
1382239768848,4.55552
1382239828848,4.54834
1382239888848,4.57834
1382239948848,4.57454
1382240008848,4.60132
1382240068848,4.56699
1382240128848,4.57172
1382240188848,4.58528
1382240248848,4.57058
1382240308848,4.59019
1382240368848,4.57484
1382240428848,4.58519
1382240488848,4.52976
1382240548848,4.56169
1382240608848,4.56572
1382240668848,4.54532
1382240728848,4.55428
1382240788848,4.57460
1382240848848,4.58332
1382240908848,4.56218
1382240968848,4.53807
1382241028848,4.51559
1382241088848,4.52874
1382241148848,4.54378
1382241208848,4.54292
1382241268848,4.52087
1382241328848,4.53440
1382241388848,4.53132
1382241448848,4.53213
1382241508848,4.51858
1382241568848,4.54537
1382241628858,4.52875
1382241688858,4.50973
1382241748858,4.54585
1382241808858,4.48642
1382241868858,4.53152
1382241928858,4.58217
1382241988858,4.57931
1382242048858,4.53173
1382242108858,4.55086
1382242168858,4.51186
1382242228858,4.55421
1382242288858,4.53353
1382242348858,4.49810
1382242408858,4.49274
1382242468858,4.55285
1382242528858,4.56302
1382242588858,4.49509
1382242648858,4.54375
1382242708858,4.51368
1382242768858,4.55206
1382242828858,4.46735
1382242888858,4.50106
1382242948858,4.53551
1382243008858,4.52296
1382243068858,4.56932
1382243128858,4.51480
1382243188858,4.51425
1382243248858,4.54045
1382243308858,4.53808
1382243368858,4.50538
1382243428858,4.51902
1382243488858,4.58342
1382243548858,4.56340
1382243608858,4.57906
1382243668858,4.54266
1382243728858,4.54944
1382243788858,4.55427
1382243848858,4.53790
1382243908858,4.57781
1382243968858,4.56394
1382244028858,4.56247
1382244088858,4.60776
1382244148858,4.62188
1382244208858,4.60308
1382244268858,4.59364
1382244328858,4.62819
1382244388858,4.62444
1382244448858,4.62245
1382244508858,4.64570
1382244568858,4.62949
1382244628858,4.63077
1382244688858,4.65771
1382244748858,4.64596
1382244808858,4.60193
1382244868858,4.60619
1382244928858,4.55432
1382244988858,4.56369
1382245048858,4.60460
1382245108858,4.54934
1382245168858,4.52882
1382245228867,4.56088
1382245288867,4.55340
1382245348867,4.51666
1382245408867,4.53619
1382245468867,4.55495
1382245528867,4.49838
1382245588867,4.53636
1382245648867,4.54008
1382245708867,4.52545
1382245768867,4.49765
1382245828867,4.51244
1382245888867,4.51121
1382245948867,4.51649
1382246008867,4.48021
1382246068867,4.47835
1382246128867,4.51294
1382246188867,4.43956
1382246248867,4.51018
1382246308867,4.49297
1382246368867,4.50616
1382246428867,4.48727
1382246488867,4.49945
1382246548867,4.54081
1382246608867,4.51669
1382246668867,4.51998
1382246728867,4.51468
1382246788867,4.49250
1382246848867,4.50993
1382246908867,4.55806
1382246968867,4.52404
1382247028867,4.55543
1382247088867,4.53981
1382247148867,4.52418
1382247208867,4.53870
1382247268867,4.50990
1382247328867,4.52963
1382247388867,4.54142
1382247448867,4.53271
1382247508867,4.53689
1382247568867,4.54312
1382247628867,4.53057
1382247688867,4.49619
1382247748867,4.54401
1382247808867,4.50597
1382247868867,4.52130
1382247928867,4.50819
1382247988867,4.52266
1382248048867,4.53097
1382248108867,4.52336
1382248168867,4.56596
1382248228867,4.54403
1382248288867,4.53466
1382248348867,4.51527
1382248408867,4.53346
1382248468867,4.52074
1382248528867,4.55155
1382248588867,4.57144
1382248648867,4.53725
1382248708867,4.52717
1382248768867,4.51395
1382248828877,4.51396
1382248888877,4.49772
1382248948877,4.55969
1382249008877,4.53370
1382249068877,4.49907
1382249128877,4.51324
1382249188877,4.49853
1382249248877,4.51385
1382249308877,4.52487
1382249368877,4.49822
1382249428877,4.51347
1382249488877,4.52010
1382249548877,4.52695
1382249608877,4.52203
1382249668877,4.56623
1382249728877,4.51628
1382249788877,4.52938
1382249848877,4.52819
1382249908877,4.52949
1382249968877,4.53200
1382250028877,4.54092
1382250088877,4.51156
1382250148877,4.50419
1382250208877,4.52929
1382250268877,4.55620
1382250328877,4.52547
1382250388877,4.54945
1382250448877,4.57789
1382250508877,4.53589
1382250568877,4.54751
1382250628877,4.55218
1382250688877,4.53894
1382250748877,4.55347
1382250808877,4.52911
1382250868877,4.51985
1382250928877,4.54758
1382250988877,4.56572
1382251048877,4.54238
1382251108877,4.58027
1382251168877,4.59662
1382251228877,4.60761
1382251288877,4.57070
1382251348877,4.54602
1382251408877,4.61853
1382251468877,4.60601
1382251528877,4.60358
1382251588877,4.57231
1382251648877,4.54241
1382251708877,4.58422
1382251768877,4.57906
1382251828877,4.53663
1382251888877,4.58089
1382251948877,4.54236
1382252008877,4.57183
1382252068877,4.56276
1382252128877,4.53453
1382252188877,4.53794
1382252248877,4.53754
1382252308877,4.52050
1382252368877,4.53067
1382252428887,4.55510
1382252488887,4.52030
1382252548887,4.57706
1382252608887,4.58674
1382252668887,4.57252
1382252728887,4.57428
1382252788887,4.56416
1382252848887,4.52145
1382252908887,4.56819
1382252968887,4.52773
1382253028887,4.55524
1382253088887,4.52763
1382253148887,4.57245
1382253208887,4.53664
1382253268887,4.54281
1382253328887,4.55616
1382253388887,4.54644
1382253448887,4.54112
1382253508887,4.56392
1382253568887,4.49105
1382253628887,4.53641
1382253688887,4.52083
1382253748887,4.51023
1382253808887,4.57922
1382253868887,4.54097
1382253928887,4.53678
1382253988887,4.58368
1382254048887,4.52720
1382254108887,4.56618
1382254168887,4.46971
1382254228887,4.53688
1382254288887,4.65776
1382254348887,4.53467
1382254408887,4.51971
1382254468887,4.50638
1382254528887,4.49435
1382254588887,4.53538
1382254648887,4.49255
1382254708887,4.53370
1382254768887,4.49655
1382254828887,4.48573
1382254888887,4.52106
1382254948887,4.47637
1382255008887,4.49192
1382255068887,4.53352
1382255128887,4.49792
1382255188887,4.54361
1382255248887,4.52499
1382255308887,4.50804
1382255368887,4.52560
1382255428887,4.50543
1382255488887,4.51111
1382255548887,4.50995
1382255608887,4.53575
1382255668887,4.49735
1382255728887,4.53006
1382255788887,4.52275
1382255848887,4.52037
1382255908887,4.54640
1382255968887,4.51496
1382256028897,4.51773
1382256088897,4.51728
1382256148897,4.49220
1382256208897,4.46565
1382256268897,4.50277
1382256328897,4.48630
1382256388897,4.51927
1382256448897,4.51001
1382256508897,4.51780
1382256568897,4.46899
1382256628897,4.53587
1382256688897,4.51876
1382256748897,4.49715
1382256808897,4.50031
1382256868897,4.46651
1382256928897,4.51720
1382256988897,4.48520
1382257048897,4.47677
1382257108897,4.49181
1382257168897,4.49546
1382257228897,4.48158
1382257288897,4.49476
1382257348897,4.49252
1382257408897,4.46215
1382257468897,4.49810
1382257528897,4.51641
1382257588897,4.52331
1382257648897,4.48334
1382257708897,4.48789
1382257768897,4.47360
1382257828897,4.44916
1382257888897,4.47849
1382257948897,4.47696
1382258008897,4.47694
1382258068897,4.50462
1382258128897,4.53066
1382258188897,4.56857
1382258248897,4.66229
1382258308897,4.71481
1382258368897,4.80448
1382258428897,4.83902
1382258488897,4.76161
1382258548897,4.73332
1382258608897,4.71825
1382258668897,4.67047
1382258728897,4.64696
1382258788897,4.60492
1382258848897,4.62013
1382258908897,4.61409
1382258968897,4.66359
1382259028897,4.67622
1382259088897,4.69581
1382259148897,4.65592
1382259208897,4.67019
1382259268897,4.65297
1382259328897,4.69125
1382259388897,4.63721
1382259448897,4.60670
1382259508897,4.58193
1382259568897,4.61129
1382259628908,4.58055
1382259688908,4.55471
1382259748908,4.75900
1382259808908,4.53626
1382259868908,4.54952
1382259928908,4.54018
1382259988908,4.55626
1382260048908,4.54251
1382260108908,4.51571
1382260168908,4.54027
1382260228908,4.54631
1382260288908,4.49788
1382260348908,4.52046
1382260408908,4.49441
1382260468908,4.53777
1382260528908,4.48628
1382260588908,4.49669
1382260648908,4.48922
1382260708908,4.50133
1382260768908,4.49162
1382260828908,4.46673
1382260888908,4.52771
1382260948908,4.47850
1382261008908,4.49724
1382261068908,4.48822
1382261128908,4.52330
1382261188908,4.47334
1382261248908,4.48477
1382261308908,4.47317
1382261368908,4.50332
1382261428908,4.48369
1382261488908,4.51337
1382261548908,4.49529
1382261608908,4.45554
1382261668908,4.44463
1382261728908,4.46542
1382261788908,4.47033
1382261848908,4.44761
1382261908908,4.48804
1382261968908,4.49467
1382262028908,4.49203
1382262088908,4.45228
1382262148908,4.52155
1382262208908,4.52976
1382262268908,4.51210
1382262328908,4.47551
1382262388908,4.51853
1382262448908,4.50798
1382262508908,4.50811
1382262568908,4.52346
1382262628908,4.50708
1382262688908,4.52942
1382262748908,4.54930
1382262808908,4.56531
1382262868908,4.57196
1382262928908,4.56404
1382262988908,4.55412
1382263048908,4.54493
1382263108908,4.56732
1382263168908,4.56781
1382263228919,4.56451
1382263288919,4.57726
1382263348919,4.50599
1382263408919,4.52316
1382263468919,4.52604
1382263528919,4.56065
1382263588919,4.53161
1382263648919,4.52453
1382263708919,4.57262
1382263768919,4.53696
1382263828919,4.55414
1382263888919,4.52345
1382263948918,4.57734
1382264008918,4.51517
1382264068918,4.53678
1382264128918,4.54586
1382264188918,4.52606
1382264248918,4.54783
1382264308919,4.52899
1382264368919,4.53930
1382264428919,4.52928
1382264488919,4.54852
1382264548919,4.50686
1382264608918,4.53427
1382264668919,4.55866
1382264728919,4.52645
1382264788919,4.54896
1382264848919,4.53432
1382264908919,4.58274
1382264968919,4.53326
1382265028919,4.57749
1382265088919,4.55199
1382265148919,4.58396
1382265208919,4.55862
1382265268919,4.56697
1382265328918,4.53522
1382265388918,4.54505
1382265448918,4.50512
1382265508918,4.58711
1382265568918,4.54324
1382265628918,4.54631
1382265688919,4.54224
1382265748919,4.55490
1382265808919,4.55311
1382265868919,4.55782
1382265928919,4.57424
1382265988919,4.56967
1382266048919,4.54748
1382266108919,4.56530
1382266168919,4.56947
1382266228919,4.59390
1382266288919,4.56319
1382266348919,4.58322
1382266408919,4.55316
1382266468919,4.60687
1382266528919,4.53745
1382266588919,4.58284
1382266648918,4.53217
1382266708918,4.56440
1382266768918,4.53287
1382266828929,4.53399
1382266888929,4.54606
1382266948929,4.55419
1382267008929,4.57282
1382267068929,4.53949
1382267128929,4.54385
1382267188929,4.53870
1382267248929,4.51008
1382267308929,4.53397
1382267368929,4.52977
1382267428929,4.56359
1382267488929,4.52090
1382267548929,4.52614
1382267608929,4.51969
1382267668929,4.50236
1382267728929,4.53593
1382267788929,4.50072
1382267848929,4.50365
1382267908929,4.54934
1382267968929,4.51345
1382268028929,4.50649
1382268088929,4.48935
1382268148929,4.50390
1382268208929,4.55034
1382268268929,4.50211
1382268328929,4.54705
1382268388929,4.53714
1382268448929,4.52601
1382268508929,4.51636
1382268568929,4.47893
1382268628929,4.51180
1382268688929,4.46944
1382268748929,4.52807
1382268808929,4.51910
1382268868929,4.50753
1382268928929,4.51679
1382268988929,4.54290
1382269048929,4.50531
1382269108929,4.50785
1382269168929,4.52892
1382269228929,4.51068
1382269288929,4.51680
1382269348929,4.54396
1382269408929,4.51842
1382269468929,4.55087
1382269528929,4.48822
1382269588929,4.53701
1382269648929,4.53212
1382269708929,4.50000
1382269768929,4.52020
1382269828929,4.51426
1382269888929,4.51729
1382269948929,4.49628
1382270008929,4.50819
1382270068929,4.56065
1382270128929,4.51728
1382270188929,4.57328
1382270248929,4.59917
1382270308929,4.55808
1382270368929,4.61413
1382270428940,4.56160
1382270488940,4.59740
1382270548940,4.59922
1382270608940,4.58099
1382270668940,4.56452
1382270728940,4.58118
1382270788940,4.59994
1382270848940,4.58611
1382270908940,4.62213
1382270968940,4.61559
1382271028940,4.60872
1382271088940,4.59570
1382271148940,4.63684
1382271208940,4.61156
1382271268940,4.58204
1382271328940,4.66283
1382271388940,4.71404
1382271448940,4.62117
1382271508940,4.66344
1382271568940,4.61455
1382271628940,4.62366
1382271688940,4.63937
1382271748940,4.59025
1382271808940,4.61177
1382271868940,4.57120
1382271928940,4.60615
1382271988940,4.60861
1382272048940,4.60607
1382272108940,4.58976
1382272168940,4.60058
1382272228940,4.60415
1382272288940,4.56986
1382272348940,4.58614
1382272408940,4.60920
1382272468940,4.56843
1382272528940,4.57199
1382272588940,4.55956
1382272648940,4.57524
1382272708940,4.56000
1382272768940,4.58326
1382272828940,4.55045
1382272888940,4.57912
1382272948940,4.60113
1382273008940,4.62762
1382273068940,4.66546
1382273128940,4.63533
1382273188940,4.66071
1382273248940,4.67913
1382273308940,4.64616
1382273368940,4.61641
1382273428940,4.60976
1382273488940,4.60084
1382273548940,4.63672
1382273608940,4.58312
1382273668940,4.60242
1382273728940,4.55425
1382273788940,4.56100
1382273848940,4.57371
1382273908940,4.56048
1382273968940,4.57265
1382274028952,4.57567
1382274088952,4.56126
1382274148952,4.55102
1382274208952,4.53528
1382274268952,4.52868
1382274328952,4.54203
1382274388952,4.53516
1382274448952,4.53565
1382274508952,4.52025
1382274568952,4.54568
1382274628952,4.49911
1382274688952,4.53105
1382274748952,4.53600
1382274808952,4.51230
1382274868952,4.53678
1382274928952,4.48876
1382274988952,4.56788
1382275048952,4.52550
1382275108952,4.49319
1382275168952,4.55518
1382275228952,4.48829
1382275288952,4.52802
1382275348952,4.52732
1382275408952,4.54115
1382276548952,4.47471
1382276608952,4.54814
1382276668952,4.55107
1382276728952,4.51862
1382276788952,4.48557
1382276848952,4.51136
1382276908952,4.51004
1382276968952,4.51681
1382277028952,4.51106
1382277088952,4.47719
1382277148952,4.49869
1382277208952,4.47717
1382277268952,4.48018
1382277328952,4.50374
1382277388952,4.49755
1382277448952,4.45586
1382277508952,4.52831
1382277568952,4.49796
1382277628963,4.50303
1382277688963,4.46229
1382277748963,4.51237
1382277808963,4.49267
1382277868963,4.46209
1382277928963,4.53063
1382277988963,4.49154
1382278048963,4.49915
1382278108963,4.50524
1382278168963,4.50910
1382278228963,4.51598
1382278288963,4.50871
1382278348963,4.50118
1382278408963,4.51523
1382278468963,4.49210
1382278528963,4.49650
1382278588963,4.51942
1382278648963,4.50343
1382278708963,4.50668
1382278768963,4.44848
1382278828963,4.47669
1382278888963,4.46459
1382278948963,4.51078
1382279008963,4.50214
1382279068963,4.52639
1382279128963,4.50309
1382279188963,4.50652
1382279248963,4.48760
1382279308963,4.47298
1382279368963,4.46515
1382279428963,4.48420
1382279488963,4.43329
1382279548963,4.47915
1382279608963,4.51339
1382279668963,4.48990
1382279728963,4.49042
1382279788963,4.49515
1382279848963,4.48981
1382279908963,4.50585
1382279968963,4.48044
1382280028963,4.48234
1382280088963,4.46565
1382280148963,4.48393
1382280208963,4.50362
1382280268963,4.53053
1382280328963,4.51180
1382280388963,4.53093
1382280448963,4.49917
1382280508963,4.49954
1382280568963,4.48412
1382280628963,4.50115
1382280688963,4.49465
1382280748963,4.53025
1382280808963,4.52311
1382280868963,4.52009
1382280928963,4.50922
1382280988963,4.51054
1382281048963,4.52101
1382281108963,4.55441
1382281168963,4.49647
1382281228975,4.51091
1382281288975,4.52885
1382281348975,4.50123
1382281408975,4.52801
1382281468975,4.50986
1382281528975,4.51960
1382281588975,4.49405
1382281648975,4.49770
1382281708975,4.50021
1382281768975,4.47839
1382281828975,4.51624
1382281888975,4.51384
1382281948975,4.52848
1382282008975,4.50034
1382282068975,4.51023
1382282128975,4.48506
1382282188975,4.46695
1382282248975,4.48841
1382282308975,4.53212
1382282368975,4.52561
1382282428975,4.51576
1382282488975,4.52088
1382282548975,4.50668
1382282608975,4.53103
1382282668975,4.52026
1382282728975,4.52605
1382282788975,4.51142
1382282848975,4.53929
1382282908975,4.54212
1382282968975,4.53649
1382283028975,4.51035
1382283088975,4.54150
1382283148975,4.57161
1382283208975,4.54770
1382283268975,4.52879
1382283328975,4.53597
1382283388975,4.54144
1382283448975,4.53244
1382283508975,4.53638
1382283568975,4.50745
1382283628975,4.50665
1382283688975,4.53200
1382283748975,4.52929
1382283808975,4.54047
1382283868975,4.57405
1382283928975,4.51215
1382283988975,4.51902
1382284048975,4.52426
1382284108975,4.52773
1382284168975,4.55279
1382284228975,4.49947
1382284288975,4.53786
1382284348975,4.51575
1382284408975,4.54340
1382284468975,4.53162
1382284528975,4.52764
1382284588975,4.51527
1382284648975,4.50338
1382284708975,4.51833
1382284768975,4.52336
1382284828987,4.54664
1382284888987,4.51498
1382284948987,4.49339
1382285008987,4.55603
1382285068987,4.53710
1382285128987,4.55451
1382285188987,4.51434
1382285248987,4.52434
1382285308987,4.48968
1382285368987,4.56044
1382285428987,4.51758
1382285488987,4.50898
1382285548987,4.53485
1382285608987,4.51097
1382285668987,4.51591
1382285728987,4.52350
1382285788987,4.51349
1382285848987,4.49979
1382285908987,4.52806
1382285968987,4.50328
1382286028987,4.53576
1382286088987,4.51482
1382286148987,4.52792
1382286208987,4.53306
1382286268987,4.51857
1382286328987,4.53430
1382286388987,4.51590
1382286448987,4.52550
1382286508987,4.54284
1382286568987,4.52279
1382286628987,4.52945
1382286688987,4.53551
1382286748987,4.53436
1382286808987,4.52557
1382286868987,4.54841
1382286928987,4.55155
1382286988987,4.55318
1382287048987,4.50756
1382287108987,4.53621
1382287168987,4.53389
1382287228987,4.55005
1382287288987,4.51460
1382287348987,4.52137
1382287408987,4.49908
1382287468987,4.52000
1382287528987,4.50911
1382287588987,4.49719
1382287648987,4.54536
1382287708987,4.45638
1382287768987,4.47391
1382287828987,4.50368
1382287888987,4.48583
1382287948987,4.50314
1382288008987,4.49509
1382288068987,4.47912
1382288128987,4.47308
1382288188987,4.48244
1382288248987,4.50701
1382288308987,4.49078
1382288368987,4.48020
1382288428999,4.46390
1382288488999,4.50498
1382288548999,4.49267
1382288608999,4.47594
1382288668999,4.47524
1382288728999,4.50312
1382288788999,4.47843
1382288848999,4.46567
1382288908999,4.45767
1382288968999,4.47699
1382289028999,4.47526
1382289088999,4.48724
1382289148999,4.51159
1382289208999,4.46322
1382289268999,4.47552
1382289328999,4.50566
1382289388999,4.48773
1382289448999,4.51691
1382289508999,4.48449
1382289568999,4.48807
1382289628999,4.47906
1382289688999,4.50370
1382289748999,4.45079
1382289808999,4.50444
1382289868999,4.45676
1382289928999,4.48500
1382289988999,4.44300
1382290048999,4.51037
1382290108999,4.46978
1382290168999,4.47209
1382290228999,4.47308
1382290288999,4.45926
1382290348999,4.46287
1382290408999,4.47564
1382290468999,4.46470
1382290528999,4.43776
1382290588999,4.49961
1382290648999,4.47547
1382290708999,4.48129
1382290768999,4.50450
1382290828999,4.45270
1382290888999,4.48598
1382290948999,4.47623
1382291008999,4.49047
1382291068999,4.47137
1382291128999,4.47939
1382291188999,4.48796
1382291248999,4.49618
1382291308999,4.51424
1382291368999,4.49202
1382291428999,4.48747
1382291488999,4.49311
1382291548999,4.49773
1382291608999,4.49689
1382291668999,4.45301
1382291728999,4.50155
1382291788999,4.48866
1382291848999,4.49591
1382291908999,4.45870
1382291968999,4.45970
1382292029010,4.45899
1382292089010,4.47088
1382292149010,4.46576
1382292209010,4.47597
1382292269010,4.47965
1382292329010,4.48744
1382292389010,4.45168
1382292449010,4.48058
1382292509010,4.45467
1382292569010,4.45108
1382292629010,4.45324
1382292689010,4.45123
1382292749010,4.46630
1382292809010,4.48860
1382292869010,4.46343
1382292929010,4.48542
1382292989010,4.45396
1382293049010,4.49491
1382293109010,4.49555
1382293169010,4.46050
1382293229010,4.47394
1382293289010,4.47018
1382293349010,4.50001
1382293409010,4.48716
1382293469010,4.47759
1382293529010,4.45611
1382293589010,4.48172
1382293649010,4.48992
1382293709010,4.48560
1382293769010,4.48790
1382293829010,4.50771
1382293889010,4.50929
1382293949010,4.58136
1382294009010,4.52360
1382294069010,4.54265
1382294129010,4.58928
1382294189010,4.54636
1382294249010,4.55644
1382294309010,4.57124
1382294369010,4.58421
1382294429010,4.57645
1382294489010,4.58438
1382294549010,4.59068
1382294609010,4.62030
1382294669010,4.59000
1382294729010,4.61786
1382294789010,4.60180
1382294849010,4.56184
1382294909010,4.59617
1382294969010,4.61985
1382295029010,4.58008
1382295089010,4.55056
1382295149010,4.55311
1382295209010,4.58968
1382295269010,4.57519
1382295329010,4.60394
1382295389010,4.52171
1382295449010,4.53625
1382295509010,4.54129
1382295569010,4.55043
1382295629022,4.55781
1382295689022,4.52126
1382295749022,4.53753
1382295809022,4.53051
1382295869022,4.54275
1382295929022,4.51125
1382295989022,4.54720
1382296049022,4.52521
1382296109022,4.49897
1382296169022,4.52780
1382296229022,4.51127
1382296289022,4.51620
1382296349022,4.52182
1382296409022,4.53825
1382296469022,4.51737
1382296529022,4.51932
1382296589022,4.52702
1382296649022,4.49636
1382296709022,4.48240
1382296769022,4.50862
1382296829022,4.51646
1382296889022,4.52844
1382296949022,4.50743
1382297009022,4.54123
1382297069022,4.50978
1382297129022,4.49825
1382297189022,4.48961
1382297249022,4.50861
1382297309022,4.49780
1382297369022,4.49650
1382297429022,4.47434
1382297489022,4.48508
1382297549022,4.51878
1382297609022,4.50142
1382297669022,4.48854
1382297729022,4.49697
1382297789022,4.47269
1382297849022,4.49339
1382297909022,4.47006
1382297969022,4.49910
1382298029022,4.51782
1382298089022,4.48972
1382298149022,4.47670
1382298209022,4.47007
1382298269022,4.46974
1382298329022,4.47430
1382298389022,4.46953
1382298449022,4.46973
1382298509022,4.44007
1382298569022,4.50350
1382298629022,4.49897
1382298689022,4.47500
1382298749022,4.47069
1382298809022,4.49053
1382298869022,4.46993
1382298929022,4.46129
1382298989022,4.50210
1382299049022,4.46430
1382299109022,4.45716
1382299169022,4.45352
1382299229033,4.45036
1382299289033,4.46802
1382299349033,4.44692
1382299409033,4.48115
1382299469033,4.46189
1382299529033,4.45153
1382299589033,4.48861
1382299649033,4.47181
1382299709033,4.48280
1382299769033,4.47508
1382299829033,4.45548
1382299889033,4.44820
1382299949033,4.48811
1382300009033,4.45677
1382300069033,4.43767
1382300129033,4.46946
1382300189033,4.48456
1382300249033,4.42793
1382300309033,4.48014
1382300369033,4.44162
1382300429033,4.47408
1382300489033,4.47322
1382300549033,4.46660
1382300609033,4.43765
1382300669033,4.47856
1382300729033,4.46915
1382300789033,4.45709
1382300849033,4.44250
1382300909033,4.45749
1382300969033,4.47210
1382301029033,4.46687
1382301089033,4.48977
1382301149033,4.43766
1382301209033,4.45852
1382301269033,4.44017
1382301329033,4.44977
1382301389033,4.48234
1382301449033,4.46776
1382301509033,4.47967
1382301569033,4.46734
1382301629033,4.45366
1382301689033,4.45796
1382301749033,4.46536
1382301809033,4.46908
1382301869033,4.44416
1382301929033,4.47778
1382301989033,4.48722
1382302049033,4.46072
1382302109033,4.46414
1382302169033,4.45758
1382302229033,4.48037
1382302289033,4.45064
1382302349033,4.47822
1382302409033,4.41836
1382302469033,4.45750
1382302529033,4.47543
1382302589033,4.48342
1382302649033,4.45288
1382302709033,4.45273
1382302769033,4.46054
1382302829044,4.44128
1382302889044,4.45028
1382302949044,4.44041
1382303009044,4.45437
1382303069044,4.43820
1382303129044,4.44602
1382303189044,4.42748
1382303249044,4.43115
1382303309044,4.44779
1382303369044,4.43398
1382303429044,4.47168
1382303489044,4.43771
1382303549044,4.45587
1382303609044,4.47324
1382303669044,4.50429
1382303729044,4.49785
1382303789044,4.49554
1382303849044,4.47374
1382303909044,4.47417
1382303969044,4.50453
1382304029044,4.48904
1382304089044,4.46158
1382304149044,4.46946
1382304209044,4.48719
1382304269044,4.42781
1382304329044,4.50064
1382304389044,4.47057
1382304449044,4.46188
1382304509044,4.45821
1382304569044,4.50083
1382304629044,4.52232
1382304689044,4.50897
1382304749044,4.47785
1382304809044,4.49066
1382304869044,4.46972
1382304929044,4.46960
1382304989044,4.48302
1382305049044,4.48544
1382305109044,4.46606
1382305169044,4.48938
1382305229044,4.46828
1382305289044,4.48317
1382305349044,4.45660
1382305409044,4.48449
1382305469044,4.49505
1382305529044,4.48557
1382305589044,4.47572
1382305649044,4.47009
1382305709044,4.48000
1382305769044,4.50965
1382305829044,4.47173
1382305889044,4.47944
1382305949044,4.50252
1382306009044,4.50863
1382306069044,4.47587
1382306129044,4.49598
1382306189044,4.49043
1382306249044,4.46431
1382306309044,4.48517
1382306369044,4.46905
1382306429054,4.48790
1382306489054,4.49258
1382306549054,4.47927
1382306609054,4.48946
1382306669054,4.47388
1382306729054,4.50457
1382306789054,4.45954
1382306849054,4.48800
1382306909054,4.46449
1382306969054,4.48373
1382307029054,4.47026
1382307089054,4.45222
1382307149054,4.50357
1382307209054,4.49936
1382307269054,4.47141
1382307329054,4.49453
1382307389054,4.48450
1382307449054,4.46232
1382307509054,4.51491
1382307569054,4.46424
1382307629054,4.47699
1382307689054,4.48253
1382307749054,4.47633
1382307809054,4.48181
1382307869054,4.45690
1382307929054,4.45802
1382307989054,4.45014
1382308049054,4.47978
1382308109054,4.49213
1382308169054,4.49529
1382308229054,4.48332
1382308289054,4.49374
1382308349054,4.46545
1382308409054,4.45093
1382308469054,4.49547
1382308529054,4.47857
1382308589054,4.47562
1382308649054,4.52681
1382308709054,4.50159
1382308769054,4.50803
1382308829054,4.48997
1382308889054,4.47996
1382308949054,4.48308
1382309009054,4.50557
1382309069054,4.46034
1382309129054,4.49247
1382309189054,4.51815
1382309249054,4.47038
1382309309054,4.50406
1382309369054,4.49459
1382309429054,4.50743
1382309489054,4.50468
1382309549054,4.48684
1382309609054,4.46256
1382309669054,4.49439
1382309729054,4.47814
1382309789054,4.56231
1382309849054,4.49887
1382309909054,4.55625
1382309969054,4.49990
1382310029064,4.46978
1382310089064,4.47957
1382310149064,4.49649
1382310209064,4.49470
1382310269064,4.47619
1382310329064,4.47143
1382310389064,4.48394
1382310449064,4.48963
1382310509064,4.48522
1382310569064,4.48832
1382310629064,4.47751
1382310689064,4.46467
1382310749064,4.45906
1382310809064,4.46523
1382310869064,4.48551
1382310929064,4.50303
1382310989064,4.47661
1382311049064,4.46872
1382311109064,4.46891
1382311169064,4.49300
1382311229064,4.51174
1382311289064,4.48436
1382311349064,4.45986
1382311409064,4.43558
1382311469064,4.46091
1382311529064,4.47632
1382311589064,4.49579
1382311649064,4.49659
1382311709064,4.50615
1382311769064,4.48125
1382311829064,4.49668
1382311889064,4.49017
1382311949064,4.50226
1382312009064,4.46136
1382312069064,4.45289
1382312129064,4.46309
1382312189064,4.49280
1382312249064,4.48545
1382312309064,4.47465
1382312369064,4.50936
1382312429064,4.48499
1382312489064,4.46460
1382312549064,4.46815
1382312609064,4.46223
1382312669064,4.45134
1382312729064,4.46903
1382312789064,4.50280
1382312849064,4.48663
1382312909064,4.47992
1382312969064,4.49808
1382313029064,4.47990
1382313089064,4.50075
1382313149064,4.49572
1382313209064,4.47392
1382313269064,4.45939
1382313329064,4.50005
1382313389064,4.47239
1382313449064,4.46690
1382313509064,4.47366
1382313569064,4.45923